Losers for 23 March 2021 from 00:00:00 until 23:59:59
Losers for 23 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.7474 | 56.76 B | -1.6819 | -2.42 | 1.62 M | 109.43 M |
| SENS | Senseonics Holdings | 60.00 | 454.19 M | -1.60 | -2.6 | 755.24 K | 45.31 M |
| HYLN | Hyliion Holdings Corp. | 12.50 | 534.01 M | -0.76 | -5.73 | 3.39 M | 42.34 M |
| IMO | Imperial Oil Ltd | 20.0282 | 58.92 B | -0.6426 | -3.11 | 1.74 M | 34.85 M |
| DSS | Document Security Systems | 68.7238 | 4.96 M | -9.0016 | -11.58 | 408.96 K | 28.11 M |
| UUUU | Energy Fuels Inc | 5.98 | 1.76 B | -0.20 | -3.24 | 4.39 M | 26.23 M |
| BTG | B2Gold Corp | 3.7176 | 7.13 B | -0.0895 | -2.35 | 6.53 M | 24.26 M |
| GPUS | Hyperscale Data, Inc. | 586722.0625 | 24.3 M | -46650.6875 | -7.37 | 35 | 20.54 M |
| GSAT | Globalstar | 21.75 | 10.92 B | -1.50 | -6.45 | 836.57 K | 18.2 M |
| LODE | Comstock Mining Inc | 51.20 | 148.31 M | -8.10 | -13.66 | 303.64 K | 15.55 M |
| WWR | Westwater Resources | 5.83 | 50.17 M | -0.23 | -3.8 | 2.5 M | 14.59 M |
| UAVS | Ageagle Aerial Systems Inc | 7150.00 | 20.12 M | -600.00 | -7.74 | 1.93 K | 13.76 M |
| CVM | Cel-Sci Corp | 510.00 | 25.5 M | -18.30 | -3.46 | 23.2 K | 11.83 M |
| NOG | Northern Oil and Gas | 10.1023 | 2.43 B | -0.5586 | -5.24 | 1.13 M | 11.38 M |
| OPTT | Ocean Power Tech Inc | 3.16 | 3.86 M | -0.28 | -8.14 | 3.47 M | 10.97 M |
| CATX | Perspective Therapeutics Inc | 11.10 | 95.89 M | -1.50 | -11.9 | 882.49 K | 9.8 M |
| SVM | Silvercorp Metals Inc | 4.7396 | 1.97 B | -0.2993 | -5.94 | 2 M | 9.46 M |
| NXE | Nexgen Energy Ltd | 3.50 | 5.46 B | -0.29 | -7.65 | 2.68 M | 9.37 M |
| NG | Novagold Resources Inc | 9.04 | 2.81 B | -0.18 | -1.95 | 924.93 K | 8.36 M |
| EQX | Equinox Gold Corp | 8.2423 | 13.45 B | -0.1399 | -1.67 | 897.41 K | 7.4 M |
| IBIO | Ibio Inc | 815.00 | 47.5 M | -50.00 | -5.78 | 8.71 K | 7.1 M |
| ZDGE | Zedge Inc Cl B | 13.545 | 34.77 M | -1.7804 | -11.62 | 478.05 K | 6.48 M |
| TOPS | Top Ships Inc | 496.80 | 21.47 M | -45.60 | -8.41 | 12.75 K | 6.34 M |
| ANVS | Annovis Bio Inc | 33.51 | 36.35 M | -1.99 | -5.61 | 185.71 K | 6.22 M |
| TOVX | Theriva Biologics Inc | 175.00 | 7.64 M | -17.50 | -9.09 | 35.43 K | 6.2 M |
| GTE | Gran Tierra Energy Inc | 7.101 | 333.28 M | -0.799 | -10.11 | 861.94 K | 6.12 M |
| ITP | IT Tech Packaging Inc | 6.90 | 1.96 M | -0.637 | -8.45 | 744 K | 5.13 M |
| PRK | Park National Corp | 108.1969 | 3.2 B | -4.4002 | -3.91 | 45.4 K | 4.91 M |
| OGEN | Oragenics Inc | 1674.00 | 1.58 M | -126.00 | -7 | 2.85 K | 4.76 M |
| UUU | Universal Security Instruments | 5.751 | 16.02 M | -0.4884 | -7.83 | 804.6 K | 4.63 M |
| SCPX | Scorpius Holdings Inc | 1620.00 | 6.11 K | -100.00 | -5.81 | 2.72 K | 4.41 M |
| RVP | Retractable Technologies | 12.87 | 16.93 M | -0.60 | -4.45 | 329.3 K | 4.24 M |
| APT | Alpha Pro Tech | 10.06 | 55.32 M | -0.46 | -4.37 | 353.71 K | 3.56 M |
| USAS | Americas Silver Corp | 5.80 | 1.04 B | -0.35 | -5.69 | 581.12 K | 3.37 M |
| GBR | New Concept Energy Inc | 4.83 | 4.29 M | -0.31 | -6.03 | 641.55 K | 3.1 M |
| SEB | Seaboard Corporation | 3603.939 | 3.38 B | -76.0483 | -2.07 | 800 | 2.88 M |
| WYY | Widepoint Corp | 11.45 | 62.89 M | -0.49 | -4.1 | 249.12 K | 2.85 M |
| INUV | Inuvo Inc | 10.70 | 6.76 M | -0.80 | -6.96 | 258.84 K | 2.77 M |
| MTNB | Matinas Biopharma Hl | 54.00 | 1.17 M | -1.50 | -2.7 | 46.06 K | 2.49 M |
| VTAK | Catheter Precision Inc | 53960.00 | 276.77 K | -4560.00 | -7.79 | 46 | 2.48 M |
| CQP | Cheniere Energy Partners LP | 29.3146 | 27.77 B | -1.3754 | -4.48 | 84.26 K | 2.47 M |
| CANF | Can-Fite Biopharma Ltd ADR | 490.00 | 4.91 M | -42.00 | -7.89 | 4.82 K | 2.36 M |
| PLX | Protalix Biotherapeutics | 5.14 | 204.65 M | -0.30 | -5.51 | 457.2 K | 2.35 M |
| BQ | Boqii Holding Ltd ADR | 1084.00 | 3.11 M | -90.00 | -7.67 | 2.16 K | 2.34 M |
| PLG | Platinum Group Metals Ltd | 3.86 | 140.67 M | -0.12 | -3.02 | 604.95 K | 2.34 M |
| INFU | Infusystems Holdings | 20.60 | 272.67 M | -1.51 | -6.83 | 111.3 K | 2.29 M |
| TMP | Tompkinstrustco | 67.1605 | 1.43 B | -2.8866 | -4.12 | 33.3 K | 2.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.43 | 44.96 M | -0.33 | -3.77 | 263.23 K | 2.22 M |
| MLSS | Milestone Scientific | 3.77 | 27.36 M | -0.28 | -6.91 | 576.94 K | 2.18 M |
| PW | Power REIT | 42.91 | 2.48 M | -0.58 | -1.33 | 45.85 K | 1.97 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.7256 | 756.38 M | -0.3581 | -3.94 | 220.7 K | 1.93 M |
| BURU | Nuburu Inc | 2012.00 | 1.95 M | -22.00 | -1.08 | 909 | 1.83 M |
| STXS | Stereotaxis Inc | 7.01 | 109.55 M | -0.23 | -3.18 | 242.52 K | 1.7 M |
| MYO | Myomo Inc | 13.23 | 47.93 M | -0.62 | -4.48 | 120.7 K | 1.6 M |
| CMCL | Caledonia Mining Cp | 10.8772 | 411.84 M | -0.6595 | -5.72 | 137.53 K | 1.5 M |
| AGIG | AGIG | 21.30 | 37.98 M | -0.50 | -2.29 | 69.57 K | 1.48 M |
| NHC | National Healthcare Corp | 62.8798 | 3.27 B | -1.5793 | -2.45 | 22.6 K | 1.42 M |
| YCBD | Cbdmd Inc | 1432.7986 | 4.66 M | -36.00 | -2.45 | 970 | 1.39 M |
| RLGT | Radiant Logistics | 6.52 | 417.65 M | -0.19 | -2.83 | 208.65 K | 1.36 M |
| FSP | Franklin Street Properties | 4.3714 | 44.87 M | -0.0561 | -1.27 | 294.2 K | 1.29 M |
| GROY | Gold Royalty Corp | 4.4522 | 722.84 M | -0.1855 | -4 | 263.2 K | 1.17 M |
| REED | Reed's, Inc. | 339.00 | 11.98 M | -24.00 | -6.61 | 3.26 K | 1.1 M |
| LSF | Laird Superfood Inc | 35.52 | 24.85 M | -1.10 | -3 | 30.8 K | 1.09 M |
| SDEV | Stablecoin Development Corporation | 4210.6782 | 71.65 M | -161.9487 | -3.7 | 241 | 1.01 M |
| AUMN | Golden Minerals Company | 16.86 | 3.44 M | -1.775 | -9.53 | 55.73 K | 939.52 K |
| NNVC | Nanoviricides Inc | 4.76 | 33.71 M | -0.24 | -4.8 | 195.6 K | 931.06 K |
| FOXO | Foxo Technologies Inc | 1930.3002 | 99.49 K | -11.9402 | -0.61 | 451 | 870.57 K |
| CVU | CPI Aerostructures | 4.46 | 61.21 M | -0.14 | -3.04 | 193.75 K | 864.15 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3065 | 155.29 M | -0.1576 | -1.67 | 87.6 K | 815.25 K |
| EVI | Evi Industries Inc | 26.8908 | 270.19 M | -2.1887 | -7.53 | 30.1 K | 809.41 K |
| ELA | Envela Corp | 5.32 | 279.63 M | -0.92 | -14.74 | 147.4 K | 784.17 K |
| SLI | Standard Lithium Ltd | 3.18 | 360.3 M | -0.05 | -1.55 | 231.1 K | 734.9 K |
| BATL | Battalion Oil Corp | 12.22 | 42.94 M | -0.22 | -1.77 | 60.1 K | 734.42 K |
| ACU | Acme United Corp | 36.5096 | 262.16 M | -1.8204 | -4.75 | 19.6 K | 715.59 K |
| MHH | Mastech Holdings Inc | 17.51 | 75.9 M | -0.91 | -4.94 | 40.21 K | 704.09 K |
| ACCS | Access Newswire Inc | 22.83 | 13.03 M | -0.47 | -2.02 | 30.68 K | 700.45 K |
| SIF | Sifco Industries | 12.06 | 107.96 M | -0.18 | -1.47 | 53.5 K | 645.21 K |
| LGL | LGL Group | 4.8416 | 83.63 M | -0.049 | -1 | 129.95 K | 629.16 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -1.30 | -8.61 | 40.1 K | 553.42 K |
| BCV | Bancroft Convertible Fund | 19.639 | 117.76 M | -0.5998 | -2.96 | 28 K | 549.89 K |
| FSI | Flexible Solutions International Inc | 3.7693 | 78.56 M | -0.3118 | -7.64 | 142.2 K | 535.99 K |
| BHB | Bar Harbor Bankshares | 22.9048 | 687.57 M | -0.6431 | -2.73 | 22.9 K | 524.52 K |
| ELMD | Electromed Inc | 10.94 | 225.16 M | -0.20 | -1.8 | 46.4 K | 507.62 K |
| NFGC | New Found Gold Corp | 3.882 | 661.1 M | -0.098 | -2.46 | 129.3 K | 501.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.70 | 4.23 M | -2.30 | -8.85 | 20.96 K | 496.85 K |
| COE | 51Talk Online Education Group | 82.60 | 60.49 M | -4.16 | -4.79 | 5.8 K | 478.83 K |
| INTT | Intest Corp | 10.11 | 171.48 M | -0.43 | -4.08 | 42.15 K | 426.15 K |
| KULR | Kulr Technology Group Inc | 20.24 | 68.5 M | -0.40 | -1.94 | 13.57 K | 274.76 K |
| MYND | Mynd.Ai Inc ADR | 22.7581 | 11.46 M | -2.0689 | -8.33 | 11.82 K | 269 K |
| REPX | Riley Exploration Permian Inc | 17.3007 | 894.52 M | -1.3747 | -7.36 | 14.75 K | 255.15 K |
| BKTI | Bk Technologies Inc | 19.145 | 252.32 M | -2.1532 | -10.11 | 12.85 K | 246.09 K |
| DIT | Amcon Distributing Company | 102.4674 | 58.53 M | -6.0286 | -5.56 | 2.2 K | 225.43 K |
| OPHC | Optimumbank Hlds | 3.935 | 111.53 M | -0.185 | -4.49 | 55.55 K | 218.57 K |
| CMT | Core Molding Technologies Inc | 11.96 | 191.76 M | -0.23 | -1.89 | 18.2 K | 217.67 K |
| ESP | Espey Mfg. & Electronics | 14.5985 | 140.16 M | -0.3133 | -2.1 | 13.8 K | 201.46 K |
| PHGE | Biomx Ltd | 1423.10 | 4.04 M | -43.7001 | -2.98 | 132 | 187.85 K |
| CPHI | China Pharma Holdings | 93.35 | 24.71 M | -4.75 | -4.84 | 1.9 K | 177.08 K |
| AWX | Avalon Holdings Corp | 3.78 | 9.94 M | -0.26 | -6.44 | 46.2 K | 174.64 K |
| DXR | Daxor Corp | 12.3535 | 49.33 M | -0.5865 | -4.53 | 14.06 K | 173.7 K |
| CVR | Chicago Rivet & Machine Company | 23.2386 | 10.15 M | -0.2399 | -1.02 | 6 K | 139.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 29.00 | -2.00 | -6.45 | 30.79 K | 893 K | |
| DPRO | Draganfly Inc. | 12.25 | 132.7 M | -0.25 | -2 | 48.95 K | 599.66 K |
| VNTA | Vanta Holdings Inc. | 1820.00 | -60.00 | -3.19 | 231 | 420.42 K | |
| NRDX | NordX Metals Corp. | 6.72 | -0.18 | -2.61 | 48.68 K | 327.13 K | |
| DUNE | Dune Oil Corp. | 10.00 | -1.125 | -10.11 | 31.44 K | 314.44 K | |
| NP | NorthPalm Capital Corp | 6.20 | -0.30 | -4.62 | 41.35 K | 256.38 K | |
| CEXY | Copper One Resources Corp. | 480.00 | -10.00 | -2.04 | 344 | 165.12 K | |
| GREY | Grey Matters Health Inc. | 75.4054 | -3.1419 | -4 | 807 | 60.85 K | |
| NEXU | Nexus Uranium Corp. | 43.50 | -3.00 | -6.45 | 1.15 K | 50.02 K | |
| LCU | Lion Copper Corp. | 3.105 | 97.45 M | -0.405 | -11.54 | 459 | 1.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.76 | 633.83 B | -3.79 | -6.16 | 712.32 K | 41.14 M |
| CL | Crude Oil | 57.76 | -3.79 | -6.16 | 712.32 K | 41.14 M | |
| CC | Cocoa | 2464.00 | -51.00 | -2.03 | 10.74 K | 26.47 M | |
| BZ | Brent Crude | 60.79 | -3.83 | -5.93 | 392.6 K | 23.87 M | |
| KC | Coffee | 127.60 | -2.50 | -1.92 | 15.77 K | 2.01 M | |
| SI | Silver | 25.227 | 1.07 B | -0.542 | -2.1 | 63.34 K | 1.6 M |
| CT | Cotton | 83.53 | -1.09 | -1.29 | 10.22 K | 854.09 K | |
| HG | Copper | 4.0795 | -0.06 | -1.45 | 81.75 K | 333.52 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7566 | -0.067 | -0.57 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 220.72 | 1.42 T | -2.6133 | -1.17 | 91.48 M | 20.19 B |
| AAPL | Apple Inc | 119.3534 | 4.98 T | -0.8279 | -0.69 | 95.47 M | 11.39 B |
| META | Meta Platforms Inc | 288.3671 | 1.56 T | -2.8873 | -0.99 | 23 M | 6.63 B |
| BIDU | Baidu Inc ADR | 261.55 | 27.87 B | -4.58 | -1.72 | 15.38 M | 4.02 B |
| AMD | Advanced Micro Devices | 78.38 | 733.05 B | -1.92 | -2.39 | 40.47 M | 3.17 B |
| NVDA | Nvidia Corporation | 13.0379 | 4.51 T | -0.1152 | -0.88 | 222.05 M | 2.9 B |
| MU | Micron Technology | 83.2895 | 780.68 B | -5.7347 | -6.44 | 32.04 M | 2.67 B |
| INTC | Intel Corp | 57.7375 | 299.13 B | -1.9555 | -3.28 | 35.16 M | 2.03 B |
| PDD | Pinduoduo Inc ADR | 136.06 | 118.18 B | -1.09 | -0.79 | 10.49 M | 1.43 B |
| UPST | Upstart Holdings Inc | 118.48 | 2.13 B | -46.39 | -28.14 | 11.9 M | 1.41 B |
| AAL | American Airlines Group | 22.27 | 8.73 B | -1.56 | -6.55 | 55.29 M | 1.23 B |
| CSCO | Cisco Systems Inc | 43.0398 | 370.01 B | -0.2496 | -0.58 | 28.33 M | 1.22 B |
| UAL | United Airlines Holdings Inc | 54.36 | 36.63 B | -3.97 | -6.81 | 21.7 M | 1.18 B |
| PLTR | Palantir Technologies Inc | 23.26 | 385.4 B | -0.96 | -3.96 | 50.17 M | 1.17 B |
| ROKU | Roku Inc | 342.24 | 23.84 B | -14.08 | -3.95 | 3.34 M | 1.14 B |
| BKNG | Booking Holdings Inc | 86.9752 | 124.5 B | -0.6632 | -0.76 | 12.55 M | 1.09 B |
| FUTU | Futu Holdings Ltd ADR | 112.6049 | 13.75 B | -8.3725 | -6.92 | 9.59 M | 1.08 B |
| AVGO | Broadcom Inc. | 41.9885 | 1.4 T | -1.0152 | -2.36 | 24.71 M | 1.04 B |
| QS | QuantumScape Corporation Class A Common Stock | 57.46 | 2.65 B | -6.83 | -10.62 | 17.79 M | 1.02 B |
| MRNA | Moderna | 136.52 | 101.48 B | -9.08 | -6.24 | 6.96 M | 950.18 M |
| AMAT | Applied Materials | 111.5232 | 264.04 B | -2.8269 | -2.47 | 8.26 M | 921.61 M |
| RIOT | Riot Blockchain Inc | 50.12 | 6.27 B | -5.89 | -10.52 | 18.37 M | 920.89 M |
| QCOM | Qualcomm Inc | 118.7936 | 176.99 B | -1.4074 | -1.17 | 7.43 M | 882.13 M |
| DKNG | Draftkings Inc | 69.75 | 9.19 B | -1.97 | -2.75 | 12.61 M | 879.58 M |
| PLUG | Plug Power Inc | 36.79 | 2.03 B | -2.12 | -5.45 | 23.16 M | 852.04 M |
| NXPI | Nxp Semiconductors | 175.2218 | 62.58 B | -8.0286 | -4.38 | 4.75 M | 831.95 M |
| CRWD | Crowdstrike Holdings Inc | 190.60 | 222.09 B | -5.13 | -2.62 | 4.21 M | 802.52 M |
| EXPE | Expedia Group Inc | 166.7097 | 31.11 B | -4.6226 | -2.7 | 4.5 M | 749.51 M |
| BODI | The Beachbody Company, Inc. | 517.50 | 30.96 M | -19.00 | -3.54 | 1.43 M | 740.06 M |
| LRCX | Lam Research Corp | 51.6128 | 250.84 B | -1.4809 | -2.79 | 14.29 M | 737.8 M |
| TXN | Texas Instruments | 154.2464 | 253.58 B | -1.1389 | -0.73 | 4.69 M | 723.18 M |
| XTIA | Xti Aerospace Inc | 124.00 | 34.27 M | -8.00 | -6.06 | 5.78 M | 717.07 M |
| ARTL | Artelo Biosciences Inc | 464.40 | 1.05 M | -51.30 | -9.95 | 1.5 M | 697.83 M |
| JD | Jd.com Inc ADR | 75.9465 | 39.31 B | -1.3277 | -1.72 | 8.86 M | 673.07 M |
| ABNB | Airbnb Inc Class A | 187.14 | 113.76 B | -7.86 | -4.03 | 3.46 M | 647.62 M |
| MELI | MercadoLibre Inc | 1446.65 | 76.55 B | -29.46 | -2 | 434.31 K | 628.29 M |
| PENN | Penn Natl Gaming Inc | 111.82 | 2.34 B | -1.34 | -1.18 | 5.43 M | 607.18 M |
| MARA | Marathon Digital Holdings | 38.04 | 2.45 B | -1.95 | -4.88 | 15.57 M | 592.3 M |
| MAR | Marriot International | 137.0851 | 108.6 B | -8.7398 | -5.99 | 4.23 M | 580.31 M |
| TLRY | Tilray Inc | 232.20 | 431.54 M | -6.80 | -2.85 | 2.46 M | 570.67 M |
| BILI | Bilibili Inc ADR | 105.99 | 6.06 B | -0.89 | -0.83 | 5.33 M | 565.01 M |
| ENPH | Enphase Energy Inc | 155.97 | 3.77 B | -5.14 | -3.19 | 3.58 M | 557.84 M |
| LCID | Lucid Group Inc | 240.50 | 1.3 B | -21.00 | -8.03 | 2.3 M | 553.45 M |
| AMGN | Amgen Inc | 209.4503 | 248.92 B | -3.9747 | -1.86 | 2.6 M | 545.58 M |
| SBUX | Starbucks Corporation | 94.7286 | 120.18 B | -1.1768 | -1.23 | 5.66 M | 535.96 M |
| REGN | Regeneron Pharmaceuticals | 466.6077 | 93.11 B | -13.3697 | -2.79 | 1.09 M | 506.92 M |
| KLAC | K L A-Tencor Corp | 281.8327 | 180.45 B | -7.8745 | -2.72 | 1.77 M | 497.8 M |
| MSTR | Strategy | 67.721 | 54.61 B | -4.735 | -6.54 | 7.17 M | 485.46 M |
| AZN | Astrazeneca Plc ADR | 88.9225 | 289.14 B | -3.2401 | -3.52 | 5.45 M | 484.26 M |
| APPS | Digital Turbine | 85.29 | 1.26 B | -4.06 | -4.54 | 5.54 M | 472.12 M |
| ASML | ASML Holding N.V. ADR | 533.5192 | 549.12 B | -16.3434 | -2.97 | 866.28 K | 462.18 M |
| RPRX | Royalty Pharma Plc Cl A | 38.976 | 38.7 B | -1.8949 | -4.64 | 11.8 M | 459.99 M |
| WDC | Western Digital Cp | 49.2658 | 98.74 B | -3.6652 | -6.92 | 9.3 M | 458.1 M |
| NVAX | Novavax Inc | 219.84 | 1.78 B | -17.36 | -7.32 | 2.02 M | 445.11 M |
| TMUS | T-Mobile US | 119.5988 | 171.61 B | -1.6538 | -1.36 | 3.65 M | 436.92 M |
| RUN | Sunrun Inc | 56.15 | 2.38 B | -1.23 | -2.14 | 7.73 M | 433.79 M |
| CAN | Canaan Inc ADR | 20.2875 | 135.72 M | -1.84 | -8.32 | 21.22 M | 430.47 M |
| FSLY | Fastly, Inc. Class A Common Stock | 70.78 | 2.52 B | -0.74 | -1.03 | 5.96 M | 421.74 M |
| WYNN | Wynn Resorts Ltd | 121.3796 | 8.56 B | -7.4875 | -5.81 | 3.3 M | 400.24 M |
| CZR | Caesars Entertainment Inc | 84.59 | 5.96 B | -3.88 | -4.39 | 4.6 M | 388.85 M |
| TRIP | Tripadvisor Inc | 49.39 | 820.4 M | -4.29 | -7.99 | 7.84 M | 387.2 M |
| LIN | Linde Plc | 250.2395 | 236.54 B | -2.3167 | -0.92 | 1.54 M | 385.27 M |
| MRVL | Marvell Technology Inc | 45.2321 | 127.05 B | -1.4897 | -3.19 | 8.49 M | 384.12 M |
| IONS | Ionis Pharmaceuticals | 43.59 | 6.55 B | -12.05 | -21.66 | 8.51 M | 370.83 M |
| OPEN | Opendoor Technologies Inc | 25.62 | 1.36 B | -2.28 | -8.17 | 14.47 M | 370.83 M |
| ALGN | Align Technology | 518.88 | 11.7 B | -11.72 | -2.21 | 699.23 K | 362.82 M |
| HON | Honeywell International Inc. Common Stock | 177.4467 | 69.74 B | -3.0115 | -1.67 | 2.03 M | 360.31 M |
| FCEL | Fuelcell Energy Inc | 418.20 | 795.94 M | -33.00 | -7.31 | 849.44 K | 355.24 M |
| GILD | Gilead Sciences Inc | 53.5354 | 207.11 B | -0.8549 | -1.57 | 6.57 M | 351.84 M |
| VRTX | Vertex Pharmaceutic | 213.59 | 138.67 B | -5.23 | -2.39 | 1.62 M | 346.17 M |
| ADI | Analog Devices | 138.0168 | 176.17 B | -3.6776 | -2.6 | 2.51 M | 345.76 M |
| TTD | The Trade Desk | 72.431 | 6.11 B | -1.654 | -2.23 | 4.75 M | 343.72 M |
| MTCH | Match Group Inc | 141.704 | 8.88 B | -8.7418 | -5.81 | 2.42 M | 343.53 M |
| KAVL | Kaival Brands Innovations Group Inc | 403.20 | 351.64 K | -108.36 | -21.18 | 841.04 K | 339.11 M |
| MCHP | Microchip Technology | 67.5849 | 31.68 B | -2.1991 | -3.15 | 4.93 M | 333.42 M |
| LYFT | Lyft Inc Class A | 61.56 | 6.47 B | -2.60 | -4.05 | 5.4 M | 332.37 M |
| SNDL | Sundial Growers Inc | 12.10 | 346.36 M | -0.90 | -6.92 | 26.55 M | 321.25 M |
| AETR | Aetherion Technologies Inc. | 77.00 | -9.40 | -10.88 | 4.08 M | 314.12 M | |
| TER | Teradyne Inc | 110.8907 | 34.07 B | -3.8134 | -3.32 | 2.82 M | 312.82 M |
| CSX | CSX Corp | 28.9506 | 90.99 B | -0.268 | -0.92 | 10.69 M | 309.55 M |
| ILMN | Illumina Inc | 405.0876 | 32.23 B | -13.1225 | -3.14 | 731.22 K | 296.21 M |
| ULTA | Ulta Beauty Inc | 309.53 | 27.57 B | -5.56 | -1.76 | 924.3 K | 286.1 M |
| LI | Li Auto Inc ADR | 26.37 | 12.25 B | -0.45 | -1.68 | 10.28 M | 270.98 M |
| ON | On Semiconductor | 38.58 | 24.65 B | -2.24 | -5.49 | 6.97 M | 268.71 M |
| BYND | Beyond Meat Inc | 137.10 | 103.68 M | -2.50 | -1.79 | 1.91 M | 261.67 M |
| TSCO | Tractor Supply Company | 32.177 | 18.94 B | -0.1678 | -0.52 | 8.05 M | 259.01 M |
| Z | Zillow Group Cl C | 134.49 | 6.66 B | -3.42 | -2.48 | 1.87 M | 251.16 M |
| DASH | Doordash Inc Cl A | 131.76 | 77.85 B | -4.15 | -3.05 | 1.89 M | 248.58 M |
| ORLY | O'Reilly Automotive | 32.3528 | 72.33 B | -0.37 | -1.13 | 7.59 M | 245.43 M |
| ISRG | Intuitive Surg Inc | 236.94 | 159.96 B | -1.3033 | -0.55 | 1.01 M | 238.13 M |
| BIIB | Biogen Inc | 267.21 | 36.71 B | -5.13 | -1.88 | 888.1 K | 237.31 M |
| KHC | Kraft Heinz Company | 30.6512 | 29.18 B | -0.4961 | -1.59 | 7.66 M | 234.88 M |
| ROST | Ross Stores Inc | 110.3696 | 74.13 B | -3.7648 | -3.3 | 2.07 M | 228.78 M |
| VUZI | Vuzix Corp | 26.25 | 160.39 M | -1.38 | -4.99 | 8.71 M | 228.61 M |
| CRSP | Crispr Therapeutics Ag | 126.49 | 4.84 B | -6.51 | -4.89 | 1.79 M | 227.02 M |
| CTSH | Cognizant Tech Sol | 70.4181 | 28.93 B | -0.4618 | -0.65 | 3.15 M | 222.13 M |
| OCG | Oriental Culture Holding Ltd | 11892.2227 | 3.08 M | -3283.1943 | -21.63 | 18.66 K | 221.87 M |
| FANG | Diamondback Energy | 58.3771 | 50.11 B | -2.5737 | -4.22 | 3.74 M | 218.57 M |
| IDXX | Idexx Laboratories | 487.66 | 53.26 B | -3.71 | -0.76 | 416.38 K | 203.05 M |
| FITB | Fifth Third Bancorp | 29.9192 | 47.93 B | -0.7245 | -2.36 | 6.73 M | 201.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 241.25 | 137.41 B | -9.98 | -3.97 | 21.36 M | 5.15 B |
| SKYD | Skydance Corporation | 80.1817 | 40.39 B | -7.9874 | -9.06 | 37.78 M | 3.03 B |
| GME | Gamestop Corp | 45.4375 | 12.67 B | -3.185 | -6.55 | 57.72 M | 2.62 B |
| NIO | Nio Inc ADR | 41.18 | 8.49 B | -1.76 | -4.1 | 58.54 M | 2.41 B |
| JPM | JP Morgan Chase & Company | 131.618 | 888.27 B | -1.3297 | -1 | 17.08 M | 2.25 B |
| DIS | Walt Disney Company | 184.3878 | 201.59 B | -4.035 | -2.14 | 10.7 M | 1.97 B |
| XOM | Exxon Mobil Corporation | 49.6434 | 676.62 B | -0.6203 | -1.23 | 33.49 M | 1.66 B |
| BAC | Bank of America Corporation | 32.6798 | 341.01 B | -0.6731 | -2.02 | 49.84 M | 1.63 B |
| MA | Mastercard Inc | 345.2589 | 568.62 B | -3.0418 | -0.87 | 3.76 M | 1.3 B |
| CCL | Carnival Corp | 25.2135 | 39.77 B | -2.1401 | -7.82 | 51.24 M | 1.29 B |
| XYZ | Block, Inc | 223.20 | 51.36 B | -2.93 | -1.3 | 5.59 M | 1.25 B |
| CVX | Chevron Corp | 82.8037 | 414.8 B | -0.4629 | -0.56 | 14.78 M | 1.22 B |
| FCX | Freeport-Mcmoran Inc | 30.0638 | 85.33 B | -2.6236 | -8.03 | 40.04 M | 1.2 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.26 | -0.96 | -3.96 | 50.17 M | 1.17 B | |
| GM | General Motors Company | 54.057 | 73.15 B | -1.8673 | -3.34 | 21.28 M | 1.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 248.31 | 1.22 T | -2.05 | -0.82 | 4.62 M | 1.15 B |
| WFC | Wells Fargo & Company | 33.828 | 251.98 B | -0.6458 | -1.87 | 32.49 M | 1.1 B |
| QS | Quantumscape Corp | 57.46 | 2.63 B | -6.83 | -10.62 | 17.79 M | 1.02 B |
| DE | Deere & Company | 333.9328 | 181.09 B | -13.1709 | -3.79 | 2.91 M | 972.15 M |
| SNAP | Snap Inc | 55.26 | 8.39 B | -2.90 | -4.99 | 17.51 M | 967.64 M |
| C | Citigroup Inc | 59.2293 | 197.05 B | -0.8771 | -1.46 | 16.24 M | 961.81 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.255 | 1.95 T | -2.1179 | -1.95 | 8.98 M | 953.89 M |
| AMC | AMC Entertainment Holdings Inc | 106.5958 | 2.8 B | -18.2993 | -14.65 | 8.79 M | 937.22 M |
| GE | General Electric Company | 61.6374 | 335.38 B | -2.2884 | -3.58 | 13.17 M | 811.94 M |
| CAT | Caterpillar Inc | 198.6319 | 255.63 B | -7.0716 | -3.44 | 4.02 M | 798.02 M |
| UBER | Uber Technologies Inc | 53.49 | 140.1 B | -2.20 | -3.95 | 14.51 M | 776.32 M |
| MP | MP Materials Corp | 36.90 | 6.31 B | -8.25 | -18.27 | 20.94 M | 772.84 M |
| PFE | Pfizer Inc | 27.0994 | 167.51 B | -0.4905 | -1.78 | 27.97 M | 757.98 M |
| NKE | Nike Inc | 134.0987 | 57.32 B | -1.1246 | -0.83 | 5.58 M | 748.62 M |
| BODI | The Beachbody Company Inc | 517.50 | 30.78 M | -19.00 | -3.54 | 1.43 M | 740.06 M |
| MRK | Merck & Company | 62.1794 | 361.73 B | -1.0109 | -1.6 | 11.65 M | 724.47 M |
| GS | Goldman Sachs Group | 294.2111 | 249.73 B | -6.7041 | -2.23 | 2.46 M | 723.02 M |
| MS | Morgan Stanley | 67.0657 | 283.95 B | -2.3734 | -3.42 | 10.24 M | 686.45 M |
| SE | Sea Ltd ADR | 216.64 | 46.38 B | -1.20 | -0.55 | 3.15 M | 682.29 M |
| MDT | Medtronic Inc | 98.2464 | 130.22 B | -1.5459 | -1.55 | 6.83 M | 671.1 M |
| F | Ford Motor Company | 9.1629 | 49.68 B | -0.4803 | -4.98 | 73.02 M | 669.08 M |
| PINS | Pinterest Inc | 71.24 | 10.62 B | -1.11 | -1.53 | 9.35 M | 666.19 M |
| CP | Canadian Pacific Railway | 67.9501 | 80.15 B | -0.4876 | -0.71 | 9.36 M | 635.81 M |
| NCLH | Norwegian Cruise Ord | 26.60 | 8.23 B | -2.05 | -7.16 | 23.67 M | 629.72 M |
| AXP | American Express Company | 127.6883 | 215.24 B | -3.6313 | -2.77 | 4.91 M | 626.36 M |
| DAL | Delta Air Lines Inc | 44.2801 | 57.37 B | -2.2605 | -4.86 | 13.62 M | 602.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 377440.00 | 1.22 T | -2962.75 | -0.78 | 1.54 K | 582.77 M |
| LLY | Eli Lilly and Company | 174.7708 | 1.21 T | -2.0552 | -1.16 | 3.28 M | 574.07 M |
| RTX | Raytheon Technologies | 67.7107 | 255.76 B | -1.5672 | -2.26 | 8.29 M | 561.01 M |
| BMY | Bristol-Myers Squibb Company | 50.825 | 127.02 B | -0.6168 | -1.2 | 11.01 M | 559.81 M |
| FDX | Fedex Corp | 242.0106 | 72.17 B | -6.5398 | -2.63 | 2.28 M | 551.09 M |
| TWLO | Twilio | 354.42 | 31.03 B | -5.38 | -1.5 | 1.55 M | 549.92 M |
| LOW | Lowe's Companies | 164.3802 | 125.98 B | -1.3577 | -0.82 | 3.32 M | 546.47 M |
| LUV | Southwest Airlines Company | 53.374 | 21.76 B | -1.7044 | -3.09 | 9.85 M | 525.73 M |
| ABBV | Abbvie Inc | 85.8655 | 514.78 B | -0.8681 | -1 | 6.11 M | 524.78 M |
| W | Wayfair Inc | 335.93 | 15.3 B | -9.54 | -2.76 | 1.56 M | 524.56 M |
| DHR | Danaher Corp | 190.6722 | 161.86 B | -2.7952 | -1.44 | 2.75 M | 524.08 M |
| U | Unity Software Inc | 97.19 | 22.66 B | -3.15 | -3.14 | 5.39 M | 523.38 M |
| COP | ConocoPhillips | 43.5116 | 163.71 B | -0.446 | -1.01 | 11.85 M | 515.78 M |
| TMO | Thermo Fisher Scientific Inc | 445.9301 | 256.89 B | -2.6143 | -0.58 | 1.16 M | 515.67 M |
| OXY | Occidental Petroleum Corp | 24.946 | 56.36 B | -0.8162 | -3.17 | 20.61 M | 514.12 M |
| RCL | Royal Caribbean Cruises Ltd | 82.0142 | 87.51 B | -4.8876 | -5.62 | 6.08 M | 498.35 M |
| LVS | Las Vegas Sands | 56.3748 | 26.38 B | -3.3435 | -5.6 | 8.8 M | 496.29 M |
| AZN | AstraZeneca PLC | 88.9225 | -3.2401 | -3.52 | 5.45 M | 484.26 M | |
| LMT | Lockheed Martin Corp | 308.8892 | 131 B | -3.5378 | -1.13 | 1.47 M | 455.49 M |
| USB | U.S. Bancorp | 42.8041 | 92.63 B | -0.5273 | -1.22 | 10.64 M | 455.44 M |
| MO | Altria Group | 37.3777 | 126.62 B | -0.8362 | -2.19 | 12 M | 448.54 M |
| MMM | 3M Company | 131.4585 | 95.67 B | -0.7956 | -0.6 | 3.31 M | 435.31 M |
| CVS | CVS Corp | 60.5226 | 107.24 B | -1.3216 | -2.14 | 7.19 M | 435.3 M |
| COF | Capital One Financial Corp | 111.8519 | 121.43 B | -2.5676 | -2.24 | 3.86 M | 432.03 M |
| EL | Estee Lauder Companies | 261.4315 | 39.88 B | -4.5543 | -1.71 | 1.64 M | 428.43 M |
| XPEV | Xpeng Inc ADR | 36.33 | 9.81 B | -1.55 | -4.09 | 11.79 M | 428.2 M |
| FSLY | Fastly Inc | 70.78 | 2.48 B | -0.74 | -1.03 | 5.96 M | 421.74 M |
| CARR | Carrier Global Corp | 37.4697 | 43.18 B | -1.0416 | -2.7 | 11.25 M | 421.47 M |
| ABT | Abbott Laboratories | 109.2803 | 190.39 B | -0.8889 | -0.81 | 3.79 M | 414.01 M |
| GOTU | Gaotu Techedu Inc ADR | 73.44 | 545.33 M | -10.35 | -12.35 | 5.63 M | 413.81 M |
| TDOC | Teladoc Health Inc | 193.74 | 1.6 B | -3.54 | -1.79 | 2.11 M | 409.53 M |
| LIN | Linde Plc | 250.2395 | -2.3167 | -0.92 | 1.54 M | 385.27 M | |
| VALE | Vale S.A. ADR | 9.9961 | 49.32 B | -0.2592 | -2.53 | 38.21 M | 381.96 M |
| UPS | United Parcel Service | 129.0676 | 92.14 B | -0.9689 | -0.75 | 2.92 M | 376.98 M |
| SCHW | The Charles Schwab Corp | 59.1376 | 158.22 B | -1.316 | -2.18 | 6.26 M | 370.18 M |
| MGM | MGM Resorts International | 37.3231 | 8.18 B | -1.6892 | -4.33 | 9.83 M | 366.77 M |
| TJX | TJX Companies | 59.9787 | 148.83 B | -1.831 | -2.96 | 6.03 M | 361.68 M |
| PH | Parker-Hannifin Corp | 285.681 | 115.74 B | -4.9342 | -1.7 | 1.25 M | 358.1 M |
| BLK | Blackrock Inc | 635.8389 | 182.05 B | -12.7333 | -1.96 | 556.69 K | 353.96 M |
| SPCE | Virgin Galactic Holdings Inc | 618.60 | 419.92 M | -26.20 | -4.06 | 566.41 K | 350.38 M |
| BBY | Best Buy Company | 95.1053 | 20.9 B | -1.721 | -1.78 | 3.66 M | 348.38 M |
| SLB | Schlumberger N.V. | 23.9269 | 73.68 B | -0.8792 | -3.54 | 14.46 M | 345.96 M |
| GNRC | Generac Holdings Inc | 303.57 | 10.43 B | -10.16 | -3.24 | 1.14 M | 345.21 M |
| AI | C3.Ai Inc Cl A | 70.51 | 1.88 B | -4.55 | -6.06 | 4.84 M | 341.61 M |
| CI | Cigna Corp | 217.8619 | 77.58 B | -3.6182 | -1.63 | 1.56 M | 339.71 M |
| RH | Restoration Hardware Holdings | 508.50 | 2.48 B | -20.16 | -3.81 | 659.88 K | 335.55 M |
| M | Macy's Inc | 13.3757 | 6.03 B | -1.405 | -9.51 | 24.52 M | 327.93 M |
| SYF | Synchrony Financial | 34.5368 | 23.99 B | -1.5488 | -4.29 | 9.35 M | 323.07 M |
| FIRY | FIRY | 464.80 | 190.82 M | -30.00 | -6.06 | 683.04 K | 317.48 M |
| BP | BP Plc ADR | 18.7413 | 114.69 B | -1.0049 | -5.09 | 16.84 M | 315.54 M |
| AZO | Autozone | 1323.5699 | 51.77 B | -17.65 | -1.32 | 235.83 K | 312.14 M |
| HLT | Hilton Inc | 117.3723 | 83.78 B | -3.9684 | -3.27 | 2.66 M | 312.11 M |
| PM | Philip Morris International Inc | 69.4379 | 308.42 B | -1.522 | -2.14 | 4.47 M | 310.29 M |
| SPG | Simon Property Group | 83.6712 | 86.71 B | -3.6678 | -4.2 | 3.68 M | 308.09 M |
| GPN | Global Payments Inc | 191.8088 | 25.77 B | -2.9228 | -1.5 | 1.6 M | 306.99 M |
| CMI | Cummins Inc | 226.7898 | 61.96 B | -7.0833 | -3.03 | 1.35 M | 305.53 M |
| TAL | Tal Education Group ADR | 63.41 | 5.64 B | -1.61 | -2.48 | 4.8 M | 304.63 M |
| RBLX | Roblox Corp Cl A | 68.00 | 35.22 B | -2.00 | -2.86 | 4.46 M | 303.01 M |
| NEM | Newmont Mining Corp | 51.7337 | 125.65 B | -0.6626 | -1.26 | 5.73 M | 296.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 65.1957 | -0.335 | -0.51 | 10.69 M | 697.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.1735 | -0.2885 | -1.99 | 29.2 M | 413.87 M | |
| SU | Suncor Energy Inc | 20.7176 | -1.1146 | -5.11 | 14.85 M | 307.56 M | |
| CM | Canadian Imperial Bank of Commerce | 48.0831 | -0.265 | -0.55 | 5.93 M | 284.95 M | |
| BNS | Bank of Nova Scotia | 58.2274 | -0.3805 | -0.65 | 4.85 M | 282.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 85.4475 | -0.5347 | -0.62 | 2.7 M | 230.41 M | |
| MFC | Manulife Fin | 20.8672 | -0.3065 | -1.45 | 6.01 M | 125.37 M | |
| NA | National Bank of Canada | 70.9537 | -0.7679 | -1.07 | 1.76 M | 124.62 M | |
| BMO | Bank of Montreal | 86.4216 | -0.8749 | -1 | 1.42 M | 123.12 M | |
| POW | Power Corp of Canada Sv | 25.1802 | -0.3503 | -1.37 | 4.64 M | 116.94 M | |
| AC | Air Canada | 25.79 | -0.93 | -3.48 | 4.18 M | 107.69 M | |
| MG | Magna International Inc | 91.7284 | -3.1385 | -3.31 | 1.15 M | 105.92 M | |
| SLF | Sun Life Financial Inc | 51.6923 | -0.429 | -0.82 | 1.98 M | 102.36 M | |
| FM | First Quantum Minerals Ltd | 23.1044 | -0.9577 | -3.98 | 4.34 M | 100.17 M | |
| BN | Brookfield Corporation | 28.6139 | -0.1827 | -0.63 | 3.18 M | 91.12 M | |
| ABX | Barrick Mining Corp | 21.9926 | -0.3023 | -1.36 | 3.54 M | 77.83 M | |
| WFG | West Fraser Timber CO Ltd | 74.4851 | -2.1921 | -2.86 | 853.6 K | 63.58 M | |
| NTR | Nutrien Ltd | 57.1106 | -1.188 | -2.04 | 1.09 M | 62.28 M | |
| TECK-B | Teck Resources Limited | 22.009 | -1.5847 | -6.72 | 2.82 M | 61.98 M | |
| PPL | Pembina Pipeline Corp | 24.6087 | -0.7626 | -3.01 | 2.31 M | 56.86 M | |
| WPM | Wheaton Precious Metals Corp | 44.8031 | -1.1413 | -2.48 | 1.21 M | 54.42 M | |
| LUN | Lundin Mining Corp | 11.4347 | -0.5498 | -4.59 | 4.75 M | 54.31 M | |
| IMO | Imperial Oil | 25.2966 | -0.6339 | -2.44 | 2.12 M | 53.74 M | |
| CAE | Cae Inc | 34.13 | -0.87 | -2.49 | 1.41 M | 48.18 M | |
| CVE | Cenovus Energy Inc | 8.2893 | -0.3715 | -4.29 | 5.61 M | 46.51 M | |
| CHR | Chorus Aviation Inc | 30.9822 | -1.4523 | -4.48 | 1.2 M | 37.13 M | |
| BB | Blackberry Ltd | 12.69 | -0.73 | -5.44 | 2.8 M | 35.58 M | |
| BLDP | Ballard Power Systems Inc | 29.67 | -2.21 | -6.93 | 1.08 M | 32 M | |
| ACB | Aurora Cannabis Inc | 117.40 | -4.00 | -3.29 | 255.92 K | 30.05 M | |
| DOO | Brp Inc | 96.1537 | -2.3622 | -2.4 | 311.8 K | 29.98 M | |
| LSPD | Lightspeed Commerce Inc. | 80.54 | -1.71 | -2.08 | 358.8 K | 28.9 M | |
| OTEX | Open Text Corp | 52.9121 | -0.537 | -1 | 515.2 K | 27.26 M | |
| CCO | Cameco Corp | 20.9411 | -0.8594 | -3.94 | 1.28 M | 26.77 M | |
| K | Kinross Gold Corp | 7.7016 | -0.2279 | -2.87 | 3.4 M | 26.16 M | |
| WEED | Canopy Growth Corp | 408.00 | -11.00 | -2.63 | 63.43 K | 25.88 M | |
| AEM | Agnico Eagle Mines Ltd | 65.8145 | -0.9529 | -1.43 | 373.26 K | 24.57 M | |
| VET | Vermilion Energy Inc | 8.0702 | -0.6991 | -7.97 | 2.99 M | 24.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.644 | -0.543 | -1.64 | 714.75 K | 23.33 M | |
| TOU | Tourmaline Oil Corp | 15.8825 | -0.7513 | -4.52 | 1.43 M | 22.64 M | |
| TFII | Tfi International Inc | 83.6287 | -2.9173 | -3.37 | 238.4 K | 19.94 M | |
| BTO | B2Gold Corp | 4.6087 | -0.113 | -2.39 | 4.26 M | 19.63 M | |
| QBR-B | Quebecor Inc | 29.167 | -0.2234 | -0.76 | 635 K | 18.52 M | |
| BBD-B | Bombardier Inc Series B | 19.50 | -1.25 | -6.02 | 938.92 K | 18.31 M | |
| NPI | Northland Power Inc | 32.4182 | -0.3167 | -0.97 | 513.17 K | 16.64 M | |
| KEY | Keyera Corp | 17.7449 | -0.4578 | -2.52 | 912.14 K | 16.19 M | |
| IVN | Ivanhoe Mines Ltd | 6.66 | -0.25 | -3.62 | 2.39 M | 15.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4113 | -0.2787 | -1.9 | 1.09 M | 15.73 M | |
| CCL-B | CCL Industries Inc | 62.5244 | -0.7486 | -1.18 | 249.29 K | 15.59 M | |
| MX | Methanex Corp | 41.3475 | -2.6119 | -5.94 | 361.12 K | 14.93 M | |
| BHC | Bausch Health Companies Inc | 39.86 | -1.42 | -3.44 | 370.55 K | 14.77 M | |
| EDV | Endeavour Mining Corp | 20.6891 | -0.7094 | -3.32 | 705.4 K | 14.59 M | |
| HUT | Hut 8 Corp | 47.25 | -2.90 | -5.78 | 301.28 K | 14.24 M | |
| PAAS | Pan American Silver Corp | 34.8662 | -2.4531 | -6.57 | 406.82 K | 14.18 M | |
| GOOS | Canada Goose Holdings Inc | 52.46 | -2.13 | -3.9 | 265.7 K | 13.94 M | |
| CGX | Cineplex Inc | 12.95 | -0.93 | -6.7 | 1.07 M | 13.9 M | |
| IFP | Interfor Corp | 24.0494 | -1.7184 | -6.67 | 575.4 K | 13.84 M | |
| FTT | Finning Intl | 27.2918 | -0.8532 | -3.03 | 506.69 K | 13.83 M | |
| AG | First Majestic Silver Corp | 19.6655 | -1.0064 | -4.87 | 676.28 K | 13.3 M | |
| CJT | Cargojet Inc | 156.4945 | -2.5343 | -1.59 | 78.2 K | 12.24 M | |
| LNR | Linamar Corp | 69.6839 | -3.5521 | -4.85 | 175.14 K | 12.2 M | |
| TSND | Terrascend Corp | 13.49 | -0.31 | -2.25 | 881 K | 11.88 M | |
| HBM | Hudbay Minerals Inc | 7.9127 | -0.7221 | -8.36 | 1.5 M | 11.84 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.95 | -1.85 | -8.11 | 557.22 K | 11.67 M | |
| NXE | Nexgen Energy Ltd | 4.39 | -0.36 | -7.58 | 2.64 M | 11.57 M | |
| OVV | Ovintiv Inc | 26.4806 | -0.9391 | -3.42 | 429.22 K | 11.37 M | |
| OGI | Organigram Holdings Inc | 18.32 | -0.52 | -2.76 | 610.62 K | 11.19 M | |
| WCP | Whitecap Resources Inc | 3.8269 | -0.2018 | -5.01 | 2.83 M | 10.85 M | |
| PSK | Prairiesky Royalty Ltd | 7.4564 | -0.1312 | -1.73 | 1.45 M | 10.8 M | |
| ALA | AltaGas Ltd | 17.0553 | -0.4781 | -2.73 | 627.01 K | 10.69 M | |
| CAS | Cascades Inc | 12.434 | -0.7062 | -5.37 | 843.85 K | 10.49 M | |
| ONEX | Onex Corp | 77.2055 | -0.5856 | -0.75 | 133.88 K | 10.34 M | |
| ILLM | Acuityads Holdings Inc | 17.32 | -0.94 | -5.15 | 595.5 K | 10.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.3996 | -0.5853 | -2.55 | 457.27 K | 10.24 M | |
| EFN | Element Fleet Management Corp | 12.3507 | -0.1532 | -1.23 | 820.1 K | 10.13 M | |
| CFP | Canfor Corp | 25.24 | -1.55 | -5.79 | 390.9 K | 9.87 M | |
| ATRL | Atkinsrealis Group Inc | 27.1205 | -0.4358 | -1.58 | 353.75 K | 9.59 M | |
| FSV | Firstservice Corp | 181.894 | -1.5861 | -0.86 | 51.9 K | 9.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.985 | -0.0794 | -0.61 | 700.7 K | 9.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.14 | -0.5002 | -1.2 | 217.8 K | 8.96 M | |
| JWEL | Jamieson Wellness Inc | 33.9316 | -0.5357 | -1.55 | 256.5 K | 8.7 M | |
| LAR | Lithium Argentina Ag | 7.7496 | -0.5032 | -6.1 | 1.1 M | 8.52 M | |
| ATZ | Aritzia Inc | 30.18 | -0.67 | -2.17 | 270.9 K | 8.18 M | |
| AGI | Alamos Gold Inc Cls A | 9.6242 | -0.2785 | -2.81 | 809.81 K | 7.79 M | |
| ERO | Ero Copper Corp | 22.46 | -0.50 | -2.18 | 342.9 K | 7.7 M | |
| NFI | Nfi Group Inc. | 26.3603 | -0.5346 | -1.99 | 279.15 K | 7.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.666 | -0.3958 | -3.28 | 617.42 K | 7.2 M | |
| ELD | Eldorado Gold | 13.8371 | -0.7388 | -5.07 | 519.4 K | 7.19 M | |
| SSRM | Ssr Mining Inc | 17.5271 | -0.7587 | -4.15 | 383.9 K | 6.73 M | |
| EQX | Equinox Gold Corp | 10.3705 | -0.1099 | -1.05 | 639.37 K | 6.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.704 | -0.2368 | -1.25 | 341.07 K | 6.38 M | |
| GIL | Gildan Activewear Inc | 34.701 | -0.3075 | -0.88 | 176.2 K | 6.11 M | |
| CS | Capstone Mining Corp | 3.83 | -0.14 | -3.53 | 1.58 M | 6.05 M | |
| FVI | Fortuna Mines Inc | 8.39 | -0.46 | -5.2 | 692.1 K | 5.81 M | |
| CJR-B | Corus Entertainment Inc | 5.1772 | -0.1985 | -3.69 | 1.12 M | 5.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 2588.6033 | -99.2297 | -3.69 | 2.23 K | 5.78 M | |
| CLS | Celestica Inc Sv | 10.33 | -0.49 | -4.53 | 536.5 K | 5.54 M | |
| IGM | Igm Financial Inc | 29.4813 | -0.3385 | -1.14 | 181.67 K | 5.36 M | |
| CRON | Cronos Group Inc | 12.03 | -0.18 | -1.47 | 439.3 K | 5.28 M | |
| SJ | Stella Jones Inc | 44.6121 | -0.3491 | -0.78 | 118 K | 5.26 M | |
| PXT | Parex Resources Inc | 14.9644 | -0.5974 | -3.84 | 340.7 K | 5.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 72.69 K | -3.00 | -10.71 | 47.27 M | 1.18 B |
| VYGVQ | Voyager Digital Ltd | 21.52 | 2 | -3.10 | -12.59 | 2.01 M | 43.29 M |
| LNWO | Light & Wonder, Inc. | 42.42 | 5.98 B | -1.68 | -3.81 | 724.9 K | 30.75 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 19.65 | 165.4 M | -0.16 | -0.81 | 1.34 M | 26.42 M |
| CMBMF | Cambium Networks Corporation | 46.19 | 5.81 K | -5.76 | -11.09 | 383.98 K | 17.74 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.09 | 13.84 M | -0.14 | -1.37 | 1.21 M | 12.18 M |
| AFFU | Affluence Corporation | 549.875 | 33.19 K | -108.875 | -16.53 | 20.87 K | 11.48 M |
| BYDDY | BYD Company Limited | 46.22 | 86.16 B | -2.43 | -4.99 | 236.21 K | 10.92 M |
| HOS | Hornbeck Offshore Services, Inc | 4.88 | 1.75 B | -0.44 | -8.27 | 2.21 M | 10.78 M |
| HYREQ | HyreCar Inc. | 9.37 | -0.87 | -8.5 | 410.88 K | 3.85 M | |
| SIRC | Solar Integrated Roofing Corporation | 120.00 | -14.955 | -11.08 | 19.75 K | 2.37 M | |
| MDLM | Medley Management Inc | 7.50 | 612 | -0.20 | -2.6 | 260.35 K | 1.95 M |
| ZVOI | Zovio Inc | 4.75 | 137.92 K | -0.46 | -8.83 | 347.33 K | 1.65 M |
| MBGAF | Mercedes-Benz Group AG | 77.4891 | 43.82 B | -2.7493 | -3.43 | 17.8 K | 1.38 M |
| GTEH | GenTech Holdings Inc | 13.00 | 1.22 K | -1.50 | -10.34 | 100.36 K | 1.3 M |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | -2.00 | -13.33 | 91.58 K | 1.19 M |
| CMGR | Clubhouse Media Group Inc | 11.75 | 1.64 M | -2.00 | -14.55 | 96.78 K | 1.14 M |
| AFIIQ | Armstrong Flooring Inc | 5.03 | 2.18 K | -0.23 | -4.37 | 213.2 K | 1.07 M |
| CYRNQ | CYRNQ | 17.626 | 799 | -0.712 | -3.88 | 55.38 K | 976.22 K |
| GAMI | GAMCO Investors Inc | 17.3487 | 536.94 M | -0.4249 | -2.39 | 44.5 K | 772.02 K |
| BRDCY | Bridgestone Corporation | 20.12 | 32.19 B | -0.15 | -0.74 | 31.2 K | 627.74 K |
| VGFCQ | The Very Good Food Company Inc. | 4.16 | -0.12 | -2.8 | 130.8 K | 544.13 K | |
| BANT | Bantec Inc | 17.00 | 5.35 K | -1.50 | -8.11 | 31.06 K | 528.07 K |
| CSCCF | Capstone Copper Corp. | 3.03 | 5.78 B | -0.16 | -5.02 | 138.6 K | 419.95 K |
| BRBL | Brewbilt Brewing Co | 69.7466 | 946.91 K | -2.2499 | -3.13 | 4.24 K | 296 K |
| BRCNF | Burcon NutraScience Corp | 3.89 | 9.09 M | -0.24 | -5.81 | 71.4 K | 277.73 K |
| WHTCF | WashTec AG | 6.0222 | 754.29 M | -0.2578 | -4.11 | 39.1 K | 235.46 K |
| CLABF | Core One Labs Inc | 7.0168 | -0.7432 | -9.58 | 31.61 K | 221.84 K | |
| HCANF | Halo Collective Inc | 872.00 | 15.08 K | -90.70 | -9.42 | 196 | 170.91 K |
| EVKG | Ever-Glory International Group Inc. | 3.08 | 2.92 K | -0.02 | -0.65 | 51.5 K | 158.62 K |
| RNVA | Rennova Health Inc | 46400.00 | 4.31 M | -15600.00 | -25.16 | 3 | 139.2 K |
| STMH | Stem Holdings Inc | 80.00 | -5.45 | -6.38 | 1.73 K | 138.64 K | |
| BRGO | Bergio International Inc | 8.55 | 289.83 K | -0.675 | -7.32 | 10.9 K | 93.21 K |
| LTSAP | Osaic Financial Services, Inc. | 12.2226 | -0.8149 | -6.25 | 5 K | 61.11 K | |
| LUGDF | Lundin Gold Inc | 7.3384 | 16.81 B | -0.2916 | -3.82 | 6.6 K | 48.43 K |
| TMGI | The Marquie Group Inc | 900.00 | 102.17 K | -100.00 | -10 | 50 | 45 K |
| AECX | CurrentC Power Corporation | 7.63 | 1.58 M | -0.77 | -9.17 | 2.31 K | 17.62 K |
| TOYOF | Toyota Motor Corporation | 14.5614 | 251.94 B | -0.5237 | -3.47 | 1.04 K | 15.17 K |
| HAVLF | HAVN Life Sciences Inc | 17.22 | 1.47 K | -0.51 | -2.88 | 517 | 8.9 K |
| ORBT | Orbit International Corporation | 5.6464 | 8.36 M | -0.1988 | -3.4 | 449 | 2.54 K |
| LIFD | LFTD Partners Inc | 8.00 | 1.63 M | -0.24 | -2.91 | 200 | 1.6 K |
| DVTC | Development Technologies Corp | 10.10 | 231.63 M | -6.40 | -38.79 | 50 | 505 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 49.50 | -1.50 | -2.94 | 198.34 K | 9.82 M | |
| ESKR | Esker Infrastructure Corp. | 13.80 | -1.80 | -11.54 | 611.89 K | 8.44 M | |
| CMC | Cielo Waste Solutions Corp | 13.80 | -1.80 | -11.54 | 611.89 K | 8.44 M | |
| ARGH | Steer Technologies Inc. | 27.50 | -1.70 | -5.82 | 264.72 K | 7.28 M | |
| ATLE | Atlas Energy Corp. | 8.25 | -0.25 | -2.94 | 334.64 K | 2.76 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.15 | -0.26 | -7.62 | 523.5 K | 1.65 M | |
| LA | Los Andes Copper Ltd | 7.25 | -0.05 | -0.68 | 212.3 K | 1.54 M | |
| PLUR | Plurilock Security Inc | 5.50 | -0.40 | -6.78 | 141.23 K | 776.79 K | |
| MFG | Mayfair Gold Corp | 4.00 | -0.24 | -5.66 | 190.65 K | 762.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.8757 | -0.3781 | -3.36 | 51.28 K | 557.72 K | |
| CNC | Canada Nickel Company Inc | 3.30 | -0.20 | -5.71 | 164 K | 541.2 K | |
| LQWD | LQwD FinTech Corp | 7.60 | -0.40 | -5 | 58.59 K | 445.25 K | |
| EU | enCore Energy Corp | 3.93 | -0.33 | -7.75 | 80.23 K | 315.32 K | |
| QYOU | QYOU Media Inc | 3.27 | -0.15 | -4.39 | 92.31 K | 301.84 K | |
| ROMJ | Rubicon Organics Inc | 3.63 | -0.08 | -2.16 | 80.7 K | 292.94 K | |
| RCK | Rock Tech Lithium Inc | 4.92 | -0.28 | -5.38 | 57.85 K | 284.62 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | -0.36 | -5.41 | 42.83 K | 269.82 K | |
| GBML | Global Battery Metals Ltd | 4.30 | -0.40 | -8.51 | 43.79 K | 188.3 K | |
| LITT | Roadman Investments Corp | 3.9667 | -0.4666 | -10.52 | 45.46 K | 180.32 K | |
| TUD | Tudor Gold Corp | 3.33 | -0.09 | -2.63 | 49.53 K | 164.95 K | |
| EGT | Eguana Technologies Inc | 4.80 | -0.20 | -4 | 30.52 K | 146.5 K | |
| DFSC | DEFSEC Technologies Inc. | 1120.00 | -84.00 | -6.98 | 129 | 144.48 K | |
| KORE | KORE Mining Ltd | 4.35 | -0.15 | -3.33 | 30.46 K | 132.5 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 36.56 K | 127.96 K | |
| CGNT | Copper Giant Resources Corp. | 5.60 | -0.50 | -8.2 | 21.28 K | 119.17 K | |
| ITR | Integra Resources Corp | 9.25 | -0.225 | -2.37 | 12.24 K | 113.22 K | |
| LFST | Lifeist Wellness Inc | 6.00 | -0.20 | -3.23 | 16.66 K | 99.99 K | |
| CBLU | Clear Blue Technologies International Inc | 3.36 | -0.30 | -8.2 | 28.18 K | 94.7 K | |
| CMI | C-Com Satellite Systems Inc | 3.1742 | -0.2982 | -8.59 | 29.1 K | 92.37 K | |
| KEEK | Personas Social Incorporated | 4.50 | -0.50 | -10 | 16.7 K | 75.14 K | |
| OZ | Outback Goldfields Corp | 4.50 | -0.40 | -8.16 | 15.83 K | 71.23 K | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.20 | -5.56 | 20.42 K | 69.44 K | |
| NEXM | NexMetals Mining Corp. | 6.60 | -0.10 | -1.49 | 10.37 K | 68.44 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 20.71 K | 68.34 K | |
| LORD | St. James Gold Corp | 3.99 | -0.16 | -3.86 | 17 K | 67.83 K | |
| MANU | Manhattan Uranium Discovery Corp. | 35.00 | -3.00 | -7.89 | 1.91 K | 66.78 K | |
| FCI | First Canadian Graphite Inc. | 3.90 | -0.20 | -4.88 | 15.26 K | 59.51 K | |
| CKG | Chesapeake Gold Corp | 4.17 | -0.13 | -3.02 | 7.36 K | 30.69 K | |
| PVT | Pivotree Inc | 9.01 | -0.28 | -3.01 | 3.2 K | 28.83 K | |
| PERU | Chakana Copper Corp | 5.30 | -0.20 | -3.64 | 4.45 K | 23.59 K | |
| OBUL | One Bullion Limited | 6.00 | -0.25 | -4 | 3.61 K | 21.65 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8904 | -0.4619 | -5.53 | 2 K | 15.78 K | |
| SKRR | SKRR Exploration Inc | 4.90 | -0.70 | -12.5 | 3.12 K | 15.31 K | |
| GWM | Galway Metals Inc | 3.03 | -0.06 | -1.94 | 4.87 K | 14.75 K | |
| MON | Montero Mining and Exploration Ltd | 4.26 | -0.12 | -2.74 | 2.82 K | 12 K | |
| CCMC | Core Critical Metals Corp. | 3.6667 | -0.6666 | -15.38 | 3.19 K | 11.72 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.14 | -4.35 | 3.7 K | 11.4 K | |
| CDA | Canuc Resources Corporation | 3.20 | -0.20 | -5.88 | 3.02 K | 9.66 K | |
| VRR | VR Resources Ltd | 3.80 | -0.05 | -1.3 | 2.35 K | 8.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2142 | -0.045 | -0.86 | 1.7 K | 8.86 K | |
| NEXG | NeXGold Mining Corp | 3.76 | -0.04 | -1.05 | 2.17 K | 8.18 K | |
| LTNG | Lightning Resource Corp. | 3.55 | -0.25 | -6.58 | 2.15 K | 7.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.52 | -0.07 | -1.95 | 1.4 K | 4.93 K | |
| BQE | BQE Water Inc | 20.10 | -0.30 | -1.47 | 119 | 2.39 K | |
| IMM | International Metals Mining Corp. | 7.20 | -0.40 | -5.26 | 250 | 1.8 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 280 | 1.68 K | |
| VCI | Vitreous Glass Inc | 3.0058 | -0.0699 | -2.27 | 500 | 1.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -2.00 | -28.57 | 45 | 225 | |
| TNX | TenX Protocols Inc. | 122.8503 | -3.45 | -2.73 | 0 | 0 |