Losers for 29 March 2021 from 00:00:00 until 23:59:59
Losers for 29 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.0505 | 56.76 B | -0.7168 | -1.01 | 1.04 M | 73.19 M |
| SENS | Senseonics Holdings | 50.00 | 454.19 M | -5.00 | -9.09 | 981.18 K | 49.06 M |
| HYLN | Hyliion Holdings Corp. | 10.61 | 534.01 M | -0.56 | -5.01 | 4.59 M | 48.68 M |
| MI | Nft Limited Class A Ordinary Share | 1525.00 | 25.63 M | -450.50 | -22.8 | 24.41 K | 37.22 M |
| UUUU | Energy Fuels Inc | 5.69 | 1.76 B | -0.41 | -6.72 | 3.57 M | 20.33 M |
| GSAT | Globalstar | 18.00 | 10.92 B | -1.65 | -8.4 | 1.04 M | 18.68 M |
| CVM | Cel-Sci Corp | 454.20 | 25.5 M | -39.00 | -7.91 | 25.56 K | 11.61 M |
| DSS | Document Security Systems | 62.4919 | 4.96 M | -6.2319 | -9.07 | 184.22 K | 11.51 M |
| UAVS | Ageagle Aerial Systems Inc | 6120.00 | 20.12 M | -350.00 | -5.41 | 1.67 K | 10.21 M |
| GPUS | Hyperscale Data, Inc. | 538277.125 | 24.3 M | -14354.0625 | -2.6 | 17 | 9.15 M |
| WWR | Westwater Resources | 4.93 | 50.17 M | -0.28 | -5.37 | 1.67 M | 8.25 M |
| APT | Alpha Pro Tech | 9.40 | 55.32 M | -0.24 | -2.49 | 853.67 K | 8.02 M |
| NOG | Northern Oil and Gas | 9.7138 | 2.43 B | -0.6395 | -6.18 | 754.7 K | 7.33 M |
| ZDGE | Zedge Inc Cl B | 11.2334 | 34.77 M | -0.6787 | -5.7 | 563.46 K | 6.33 M |
| ANVS | Annovis Bio Inc | 25.92 | 36.35 M | -4.84 | -15.73 | 208.68 K | 5.41 M |
| SVM | Silvercorp Metals Inc | 4.6817 | 1.97 B | -0.1159 | -2.42 | 1.15 M | 5.38 M |
| NXE | Nexgen Energy Ltd | 3.49 | 5.46 B | -0.03 | -0.85 | 1.38 M | 4.81 M |
| PRK | Park National Corp | 110.9164 | 3.2 B | -2.6519 | -2.34 | 41.6 K | 4.61 M |
| LODE | Comstock Mining Inc | 45.00 | 148.31 M | -3.30 | -6.83 | 98.18 K | 4.42 M |
| IBIO | Ibio Inc | 780.00 | 47.5 M | -30.00 | -3.7 | 5.5 K | 4.29 M |
| GTE | Gran Tierra Energy Inc | 6.80 | 333.28 M | -0.26 | -3.68 | 588.29 K | 4 M |
| TOPS | Top Ships Inc | 460.80 | 21.47 M | -33.60 | -6.8 | 7.77 K | 3.58 M |
| SCPX | Scorpius Holdings Inc | 1416.00 | 6.11 K | -62.00 | -4.19 | 2.25 K | 3.19 M |
| TMP | Tompkinstrustco | 69.1794 | 1.43 B | -1.6519 | -2.33 | 44.9 K | 3.11 M |
| INUV | Inuvo Inc | 10.30 | 6.76 M | -0.40 | -3.74 | 297.61 K | 3.07 M |
| CATX | Perspective Therapeutics Inc | 10.60 | 95.89 M | -0.60 | -5.36 | 269.61 K | 2.86 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.90 | 44.96 M | -0.51 | -6.06 | 328.65 K | 2.6 M |
| ITP | IT Tech Packaging Inc | 6.498 | 1.96 M | -0.152 | -2.29 | 397.14 K | 2.58 M |
| OGEN | Oragenics Inc | 1548.00 | 1.58 M | -72.00 | -4.44 | 1.43 K | 2.21 M |
| TOVX | Theriva Biologics Inc | 157.50 | 7.64 M | -12.50 | -7.35 | 13.72 K | 2.16 M |
| VTAK | Catheter Precision Inc | 48355.00 | 276.77 K | -1235.00 | -2.49 | 41 | 1.98 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.20 | 4.23 M | -1.10 | -4.53 | 78.22 K | 1.81 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3873 | 756.38 M | -0.2686 | -3.1 | 214.4 K | 1.8 M |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.17 M | -3.00 | -5.36 | 30.93 K | 1.64 M |
| NHC | National Healthcare Corp | 65.9003 | 3.27 B | -0.8976 | -1.34 | 23.6 K | 1.56 M |
| PLX | Protalix Biotherapeutics | 4.70 | 204.65 M | -0.13 | -2.69 | 330.65 K | 1.55 M |
| STXS | Stereotaxis Inc | 6.50 | 109.55 M | -0.42 | -6.07 | 237.44 K | 1.54 M |
| PW | Power REIT | 44.61 | 2.48 M | -1.47 | -3.19 | 32.14 K | 1.43 M |
| INFU | Infusystems Holdings | 19.90 | 272.67 M | -0.45 | -2.21 | 70.9 K | 1.41 M |
| FSP | Franklin Street Properties | 4.3074 | 45.01 M | -0.1281 | -2.89 | 320.6 K | 1.38 M |
| GROY | Gold Royalty Corp | 4.3936 | 722.84 M | -0.0391 | -0.88 | 313.5 K | 1.38 M |
| CMCL | Caledonia Mining Cp | 11.3332 | 411.84 M | -0.3582 | -3.06 | 107.13 K | 1.21 M |
| WYY | Widepoint Corp | 9.33 | 62.89 M | -0.33 | -3.42 | 129.31 K | 1.21 M |
| MLSS | Milestone Scientific | 3.28 | 27.36 M | -0.18 | -5.2 | 361.64 K | 1.19 M |
| AGIG | AGIG | 20.80 | 37.98 M | -0.50 | -2.35 | 56.06 K | 1.17 M |
| PLG | Platinum Group Metals Ltd | 3.73 | 140.67 M | -0.07 | -1.84 | 310.63 K | 1.16 M |
| CANF | Can-Fite Biopharma Ltd ADR | 464.00 | 4.91 M | -4.00 | -0.85 | 2.4 K | 1.11 M |
| MYO | Myomo Inc | 12.69 | 47.93 M | -0.45 | -3.42 | 84 K | 1.07 M |
| VNRX | Volitionrx Ltd | 3.44 | 5.89 M | -0.06 | -1.71 | 264.14 K | 908.65 K |
| YCBD | Cbdmd Inc | 1371.5986 | 4.66 M | -18.00 | -1.3 | 662 | 908 K |
| SDEV | Stablecoin Development Corporation | 3522.394 | 71.65 M | -202.4365 | -5.43 | 244 | 859.46 K |
| NNVC | Nanoviricides Inc | 4.71 | 33.71 M | -0.22 | -4.46 | 172.7 K | 813.42 K |
| EVI | Evi Industries Inc | 25.4445 | 270.19 M | -1.7548 | -6.45 | 30.1 K | 765.88 K |
| BCV | Bancroft Convertible Fund | 19.00 | 117.76 M | -0.5151 | -2.64 | 39 K | 741 K |
| BHB | Bar Harbor Bankshares | 23.6963 | 687.57 M | -0.1732 | -0.73 | 30.2 K | 715.63 K |
| ELMD | Electromed Inc | 10.20 | 225.16 M | -0.41 | -3.86 | 67.3 K | 686.46 K |
| SRXH | Srx Health Solutions Inc | 264.00 | 16.38 M | -9.7778 | -3.57 | 2.42 K | 638.35 K |
| PED | Pedevco Corp | 28.60 | 197.79 M | -1.20 | -4.03 | 20.12 K | 575.58 K |
| ACU | Acme United Corp | 35.6954 | 262.16 M | -1.0795 | -2.94 | 15.9 K | 567.56 K |
| CMT | Core Molding Technologies Inc | 11.69 | 191.76 M | -0.06 | -0.51 | 48.3 K | 564.63 K |
| BATL | Battalion Oil Corp | 11.00 | 42.94 M | -0.17 | -1.52 | 47.7 K | 524.7 K |
| CVU | CPI Aerostructures | 4.30 | 61.21 M | -0.14 | -3.15 | 120.45 K | 517.94 K |
| REED | Reed's, Inc. | 327.00 | 11.98 M | -9.00 | -2.68 | 1.5 K | 492.13 K |
| AUMN | Golden Minerals Company | 15.815 | 3.44 M | -0.945 | -5.64 | 30.64 K | 484.56 K |
| SLI | Standard Lithium Ltd | 3.10 | 360.3 M | -0.025 | -0.8 | 131.5 K | 407.65 K |
| GENC | Gencor Industries IN | 12.89 | 249.18 M | -0.18 | -1.38 | 30.33 K | 390.98 K |
| ACCS | Access Newswire Inc | 21.00 | 13.03 M | -0.49 | -2.28 | 18.27 K | 383.56 K |
| KULR | Kulr Technology Group Inc | 17.60 | 68.5 M | -0.80 | -4.35 | 19.15 K | 337.04 K |
| COE | 51Talk Online Education Group | 75.40 | 60.49 M | -3.24 | -4.12 | 4.46 K | 336.59 K |
| MXC | Mexco Energy Corp | 8.1211 | 19.2 M | -0.8237 | -9.21 | 41 K | 332.97 K |
| MYND | Mynd.Ai Inc ADR | 19.6547 | 11.46 M | -2.2988 | -10.47 | 16.27 K | 319.78 K |
| MHH | Mastech Holdings Inc | 17.50 | 75.9 M | -0.99 | -5.35 | 17.7 K | 309.71 K |
| FSI | Flexible Solutions International Inc | 3.54 | 78.56 M | -0.1559 | -4.22 | 84.7 K | 299.84 K |
| CVR | Chicago Rivet & Machine Company | 22.0389 | 10.15 M | -0.7998 | -3.5 | 13.2 K | 290.91 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9795 | -0.2281 | -0.94 | 10.3 K | 246.99 K | |
| USBC | USBC, Inc. | 132.40 | 143.44 M | -11.60 | -8.06 | 1.75 K | 231.04 K |
| SER | Serina Therapeutics Inc | 55.7143 | 35.05 M | -2.8571 | -4.88 | 4.03 K | 224.47 K |
| REPX | Riley Exploration Permian Inc | 17.6288 | 894.52 M | -0.4921 | -2.72 | 12.17 K | 214.51 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | -0.70 | -4.93 | 14.87 K | 200.72 K |
| FRD | Friedman Industries Inc | 7.662 | 259.66 M | -0.1534 | -1.96 | 25.2 K | 193.08 K |
| INDO | Indonesia Energy Corp Ltd | 6.08 | 38.01 M | -0.13 | -2.09 | 31.6 K | 192.13 K |
| BCHT | Birchtech Corp. | 5.90 | 30.25 M | -0.35 | -5.6 | 25.66 K | 151.39 K |
| ELA | Envela Corp | 5.10 | 279.63 M | -0.14 | -2.67 | 26.4 K | 134.64 K |
| PHGE | Biomx Ltd | 1333.80 | 4.04 M | -30.3999 | -2.23 | 78 | 104.04 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0508 | -0.1673 | -0.92 | 4.9 K | 88.45 K | |
| EP | Empire Petroleum Corp | 6.40 | 101.51 M | -0.32 | -4.76 | 12.45 K | 79.68 K |
| BRBS | Blue Ridge Bankshare | 12.8686 | 357.85 M | -0.1696 | -1.3 | 5.59 K | 71.95 K |
| CIX | Compx International Inc | 10.3178 | 477.43 M | -0.407 | -3.79 | 6.44 K | 66.47 K |
| ARMP | Armata Pharmaceuticals Inc | 4.85 | 130.51 M | -0.04 | -0.82 | 10.2 K | 49.47 K |
| PLAG | Planet Green Holdings Corp | 22.40 | 5.26 M | -1.00 | -4.27 | 2.19 K | 49.06 K |
| AWX | Avalon Holdings Corp | 3.67 | 9.94 M | -0.03 | -0.81 | 13.3 K | 48.81 K |
| ESP | Espey Mfg. & Electronics | 13.8287 | 140.16 M | -0.5013 | -3.5 | 2.6 K | 35.95 K |
| OGCP | Empire State Realty Op LP Se | 10.1417 | 1.47 B | -0.0735 | -0.72 | 1.04 K | 10.52 K |
| CKX | Ckx Lands | 13.4145 | 21.29 M | -0.4755 | -3.42 | 545 | 7.31 K |
| BESS | Bimergen Energy Corporation | 11.20 | 21.51 M | -2.80 | -20 | 126 | 1.41 K |
| BMNR | Bitmine Immersion Technologies Inc | 149.956 | 11.32 B | -9.997 | -6.25 | 4 | 599.82 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 5.46 | -0.42 | -7.14 | 118.27 K | 645.74 K | |
| NP | NorthPalm Capital Corp | 5.60 | -0.50 | -8.2 | 72.36 K | 405.19 K | |
| DUNE | Dune Oil Corp. | 8.625 | -0.625 | -6.76 | 30.13 K | 259.85 K | |
| GREY | Grey Matters Health Inc. | 64.9324 | -1.0473 | -1.59 | 1.3 K | 84.48 K | |
| NEXU | Nexus Uranium Corp. | 39.75 | -2.25 | -5.36 | 770 | 30.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 154.7813 | -1.1875 | -0.76 | 340.8 K | 52.75 M | |
| GC | Gold | 1683.90 | -28.20 | -1.65 | 25.32 K | 42.63 M | |
| CC | Cocoa | 2461.00 | -18.00 | -0.73 | 16.35 K | 40.24 M | |
| KC | Coffee | 127.05 | -1.45 | -1.13 | 14.23 K | 1.81 M | |
| SI | Silver | 24.771 | 1.07 B | -0.311 | -1.24 | 52.99 K | 1.31 M |
| HG | Copper | 4.0345 | -0.0335 | -0.82 | 61.6 K | 248.55 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14527.4102 | 5.5 T | -78.3799 | -0.54 | 90.59 M | 1.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 203.7633 | 1.42 T | -2.4734 | -1.2 | 85.91 M | 17.51 B |
| BIDU | Baidu Inc ADR | 204.70 | 27.88 B | -3.91 | -1.87 | 58.82 M | 12.04 B |
| MSFT | Microsoft Corporation | 225.7268 | 3.94 T | -1.1899 | -0.52 | 25.23 M | 5.69 B |
| IQ | Iqiyi Inc ADR | 16.55 | 925.99 M | -0.88 | -5.05 | 137.93 M | 2.28 B |
| MU | Micron Technology | 84.4501 | 780.68 B | -1.3654 | -1.59 | 21.77 M | 1.84 B |
| PYPL | PayPal Holdings | 234.4167 | 49.21 B | -5.3315 | -2.22 | 7.51 M | 1.76 B |
| INTC | Intel Corp | 58.6652 | 299.13 B | -0.3366 | -0.57 | 26.16 M | 1.53 B |
| MRNA | Moderna | 123.42 | 101.48 B | -9.86 | -7.4 | 10.81 M | 1.33 B |
| DKNG | Draftkings Inc | 58.20 | 9.19 B | -5.40 | -8.49 | 22.22 M | 1.29 B |
| AMAT | Applied Materials | 120.4638 | 264.04 B | -2.8077 | -2.28 | 10.54 M | 1.27 B |
| PLTR | Palantir Technologies Inc | 21.73 | 385.4 B | -0.85 | -3.76 | 57.65 M | 1.25 B |
| AVGO | Broadcom Inc. | 42.763 | 1.4 T | -0.8523 | -1.95 | 28.41 M | 1.21 B |
| QCOM | Qualcomm Inc | 117.6731 | 176.99 B | -1.5418 | -1.29 | 9.75 M | 1.15 B |
| SHOP | Shopify Inc | 103.991 | 193.23 B | -2.53 | -2.38 | 10.55 M | 1.1 B |
| ROKU | Roku Inc | 300.79 | 23.84 B | -6.03 | -1.97 | 3.52 M | 1.06 B |
| LRCX | Lam Research Corp | 54.0664 | 250.84 B | -1.3216 | -2.39 | 17.6 M | 951.46 M |
| PLUG | Plug Power Inc | 30.78 | 2.03 B | -3.25 | -9.55 | 28.95 M | 891.17 M |
| RIOT | Riot Blockchain Inc | 47.89 | 6.27 B | -0.33 | -0.68 | 17.85 M | 854.83 M |
| TXN | Texas Instruments | 160.6309 | 253.58 B | -1.7428 | -1.07 | 4.98 M | 800.52 M |
| ASML | ASML Holding N.V. ADR | 580.4206 | 549.12 B | -16.8685 | -2.82 | 1.21 M | 705.18 M |
| UAL | United Airlines Holdings Inc | 56.20 | 36.63 B | -0.63 | -1.11 | 12.08 M | 679.06 M |
| PENN | Penn Natl Gaming Inc | 98.21 | 2.34 B | -8.37 | -7.85 | 6.72 M | 659.7 M |
| FISV | Fiserv Inc | 121.49 | 33.44 B | -2.12 | -1.72 | 5.34 M | 648.76 M |
| MELI | MercadoLibre Inc | 1403.42 | 76.55 B | -28.5499 | -1.99 | 458.96 K | 644.11 M |
| TCBI | Texas Capital Bncsh | 69.00 | 4.39 B | -8.50 | -10.97 | 9.27 M | 639.96 M |
| TTD | The Trade Desk | 61.258 | 6.11 B | -5.863 | -8.73 | 10 M | 612.79 M |
| INTU | Intuit Inc | 362.9618 | 91.26 B | -1.899 | -0.52 | 1.63 M | 592.06 M |
| NVAX | Novavax Inc | 173.75 | 1.78 B | -8.37 | -4.6 | 3.16 M | 549.55 M |
| ILMN | Illumina Inc | 384.2412 | 32.23 B | -6.2841 | -1.61 | 1.41 M | 542.61 M |
| PTON | Peloton Interactive Inc | 105.02 | 2.46 B | -1.40 | -1.32 | 5.16 M | 542.22 M |
| CRWD | Crowdstrike Holdings Inc | 173.85 | 222.09 B | -3.835 | -2.16 | 3.05 M | 530.33 M |
| Z | Zillow Group Cl C | 119.63 | 6.66 B | -7.61 | -5.98 | 4.41 M | 527.96 M |
| SBUX | Starbucks Corporation | 97.2963 | 120.18 B | -0.6865 | -0.7 | 5.17 M | 502.75 M |
| NXPI | Nxp Semiconductors | 177.5261 | 62.58 B | -4.4441 | -2.44 | 2.71 M | 480.62 M |
| LCID | Lucid Group Inc | 213.50 | 1.3 B | -16.70 | -7.25 | 2.17 M | 462.52 M |
| KLAC | K L A-Tencor Corp | 298.1984 | 180.45 B | -5.3414 | -1.76 | 1.43 M | 425.95 M |
| MRVL | Marvell Technology Inc | 45.5849 | 127.05 B | -0.4508 | -0.98 | 9.3 M | 424.09 M |
| QS | QuantumScape Corporation Class A Common Stock | 42.40 | 2.65 B | -1.97 | -4.44 | 9.83 M | 416.67 M |
| CSX | CSX Corp | 30.1003 | 90.99 B | -0.3271 | -1.08 | 13.76 M | 414.06 M |
| ENPH | Enphase Energy Inc | 142.14 | 3.77 B | -9.93 | -6.53 | 2.87 M | 407.8 M |
| MDB | Mongodb Inc Cl A | 258.50 | 25.16 B | -7.27 | -2.74 | 1.55 M | 400.49 M |
| ETSY | Etsy Inc | 196.31 | 7.75 B | -6.01 | -2.97 | 2.03 M | 397.73 M |
| ZS | Zscaler Inc | 165.75 | 32.23 B | -4.03 | -2.37 | 2.37 M | 393.21 M |
| ADI | Analog Devices | 141.0983 | 176.17 B | -2.9898 | -2.07 | 2.78 M | 392.11 M |
| DOCU | Docusign Inc | 197.40 | 14.51 B | -4.56 | -2.26 | 1.98 M | 391.68 M |
| EBAY | Ebay Inc | 54.8358 | 53.54 B | -0.8979 | -1.61 | 7.09 M | 388.8 M |
| TEAM | Atlassian | 204.59 | 38.9 B | -8.35 | -3.92 | 1.89 M | 387.35 M |
| XTIA | Xti Aerospace Inc | 116.00 | 34.27 M | -4.00 | -3.33 | 3.29 M | 381.83 M |
| MAR | Marriot International | 139.1834 | 108.6 B | -2.1369 | -1.51 | 2.58 M | 358.81 M |
| UPST | Upstart Holdings Inc | 134.49 | 2.13 B | -8.46 | -5.92 | 2.65 M | 356.72 M |
| RUN | Sunrun Inc | 51.91 | 2.38 B | -5.18 | -9.07 | 6.67 M | 346.47 M |
| MTCH | Match Group Inc | 129.3296 | 8.88 B | -4.973 | -3.7 | 2.67 M | 345.48 M |
| DDOG | Datadog Inc | 77.04 | 64.29 B | -3.25 | -4.05 | 4.37 M | 336.46 M |
| ISRG | Intuitive Surg Inc | 241.3167 | 159.96 B | -2.2666 | -0.93 | 1.35 M | 326.03 M |
| DASH | Doordash Inc Cl A | 129.98 | 77.85 B | -4.03 | -3.01 | 2.3 M | 299.3 M |
| SWKS | Skyworks Solutions | 156.169 | 19.33 B | -2.4908 | -1.57 | 1.9 M | 296.5 M |
| WDAY | Workday Inc | 243.12 | 46.49 B | -6.54 | -2.62 | 1.19 M | 290.29 M |
| BYND | Beyond Meat Inc | 126.66 | 103.68 M | -3.05 | -2.35 | 2.27 M | 287.57 M |
| LI | Li Auto Inc ADR | 22.60 | 12.25 B | -1.10 | -4.64 | 12.28 M | 277.5 M |
| TER | Teradyne Inc | 111.6456 | 34.07 B | -5.0289 | -4.31 | 2.45 M | 273.36 M |
| SNPS | Synopsys Inc | 240.46 | 86.32 B | -2.29 | -0.94 | 1.13 M | 270.67 M |
| ALGN | Align Technology | 516.00 | 11.7 B | -12.34 | -2.34 | 522.33 K | 269.52 M |
| FCEL | Fuelcell Energy Inc | 370.80 | 795.94 M | -27.00 | -6.79 | 723.21 K | 268.17 M |
| TLRY | Tilray Inc | 216.30 | 431.54 M | -4.50 | -2.04 | 1.23 M | 265.35 M |
| CAR | Avis Budget Group | 65.0443 | 4.2 B | -0.5131 | -0.78 | 4.06 M | 264.02 M |
| HAPN | Happen, Inc. Common Stock | 15.35 | 1.84 B | -1.50 | -8.9 | 17.15 M | 263.2 M |
| STNE | Stoneco Ltd Cl A | 59.89 | 1.73 B | -2.27 | -3.65 | 4.29 M | 256.81 M |
| ARTL | Artelo Biosciences Inc | 432.00 | 1.05 M | -18.90 | -4.19 | 567.53 K | 245.17 M |
| WDC | Western Digital Cp | 49.183 | 98.74 B | -1.4525 | -2.87 | 4.81 M | 236.59 M |
| MCHP | Microchip Technology | 67.977 | 31.68 B | -2.0594 | -2.94 | 3.43 M | 232.83 M |
| PFG | Principal Financial Group Inc | 49.9574 | 23.55 B | -0.6933 | -1.37 | 4.48 M | 223.65 M |
| CTSH | Cognizant Tech Sol | 72.1085 | 28.93 B | -1.0901 | -1.49 | 3.1 M | 223.51 M |
| DXCM | Dexcom | 87.3425 | 29.62 B | -0.84 | -0.95 | 2.51 M | 218.92 M |
| WYNN | Wynn Resorts Ltd | 119.7793 | 8.56 B | -3.8116 | -3.08 | 1.77 M | 212.32 M |
| FSLY | Fastly, Inc. Class A Common Stock | 64.11 | 2.52 B | -2.05 | -3.1 | 3.23 M | 206.82 M |
| NTES | Netease Inc ADR | 92.8496 | 82.89 B | -0.7655 | -0.82 | 2.22 M | 205.8 M |
| LYFT | Lyft Inc Class A | 63.62 | 6.47 B | -0.89 | -1.38 | 3.17 M | 201.79 M |
| ON | On Semiconductor | 39.10 | 24.65 B | -1.54 | -3.79 | 5.12 M | 200.25 M |
| OPEN | Opendoor Technologies Inc | 20.45 | 1.36 B | -1.63 | -7.38 | 9.58 M | 195.93 M |
| CZR | Caesars Entertainment Inc | 82.44 | 5.96 B | -5.09 | -5.82 | 2.35 M | 193.66 M |
| FITB | Fifth Third Bancorp | 30.6108 | 47.93 B | -1.0374 | -3.28 | 6.31 M | 193.17 M |
| VUZI | Vuzix Corp | 20.64 | 160.39 M | -2.20 | -9.63 | 9.05 M | 186.75 M |
| CSGP | Costar Group Inc | 80.96 | 12.29 B | -0.687 | -0.84 | 2.29 M | 185.18 M |
| COHR | Coherent Inc | 66.79 | 37.97 B | -3.76 | -5.33 | 2.75 M | 183.71 M |
| AETR | Aetherion Technologies Inc. | 65.70 | -6.00 | -8.37 | 2.73 M | 179.06 M | |
| MPWR | Monolithic Power Sys | 327.7682 | 58.06 B | -10.0388 | -2.97 | 536.8 K | 175.95 M |
| STAA | Staar Surgical Company | 99.47 | 1.26 B | -0.77 | -0.77 | 1.73 M | 171.87 M |
| WIX | Wix.com Ltd | 270.32 | 3.18 B | -10.46 | -3.73 | 626.64 K | 169.39 M |
| ROST | Ross Stores Inc | 113.5385 | 74.13 B | -2.204 | -1.9 | 1.48 M | 168.52 M |
| FOXA | Fox Corp Cl A | 34.9059 | 28.1 B | -0.5345 | -1.51 | 4.73 M | 164.96 M |
| CLDX | Celldex Therapeutics | 20.47 | 2.35 B | -3.28 | -13.81 | 7.87 M | 161.16 M |
| FFIV | F5 Networks Inc | 208.78 | 17.66 B | -1.66 | -0.79 | 769.63 K | 160.68 M |
| TRIP | Tripadvisor Inc | 53.75 | 820.4 M | -1.93 | -3.47 | 2.99 M | 160.48 M |
| APPS | Digital Turbine | 71.33 | 1.26 B | -4.33 | -5.72 | 2.24 M | 159.45 M |
| APPN | Appian Corp Cl A | 126.65 | 3.7 B | -14.01 | -9.96 | 1.26 M | 159.22 M |
| HBAN | Huntington Bcshs | 12.4957 | 31.18 B | -0.3762 | -2.92 | 12.72 M | 158.94 M |
| TROW | T Rowe Price Group | 140.9153 | 23.13 B | -0.9236 | -0.65 | 1.11 M | 157.12 M |
| SNDL | Sundial Growers Inc | 11.20 | 346.36 M | -0.10 | -0.88 | 14.01 M | 156.89 M |
| NTAP | Netapp Inc | 63.9973 | 33.23 B | -2.0773 | -3.14 | 2.42 M | 154.58 M |
| STLD | Steel Dynamics Inc | 45.7732 | 31.7 B | -0.5799 | -1.25 | 3.33 M | 152.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYD | Skydance Corporation | 39.5504 | 40.39 B | -2.8295 | -6.68 | 213.58 M | 8.45 B |
| NIO | Nio Inc ADR | 35.51 | 8.49 B | -0.62 | -1.72 | 83.19 M | 2.95 B |
| GOTU | Gaotu Techedu Inc ADR | 31.78 | 545.33 M | -7.23 | -18.53 | 84.09 M | 2.67 B |
| JPM | JP Morgan Chase & Company | 134.4536 | 888.27 B | -2.1223 | -1.55 | 17.57 M | 2.36 B |
| VIPS | Vipshop Holdings Ltd ADR | 25.6899 | 6.59 B | -2.4544 | -8.72 | 80.75 M | 2.07 B |
| XYZ | Block, Inc | 207.18 | 51.36 B | -6.42 | -3.01 | 9.7 M | 2.01 B |
| BAC | Bank of America Corporation | 33.9285 | 341.01 B | -0.3277 | -0.96 | 45.68 M | 1.55 B |
| MS | Morgan Stanley | 66.0146 | 283.95 B | -1.7801 | -2.63 | 21.93 M | 1.45 B |
| MA | Mastercard Inc | 352.6836 | 568.62 B | -3.139 | -0.88 | 4.06 M | 1.43 B |
| DIS | Walt Disney Company | 180.597 | 201.59 B | -1.0454 | -0.58 | 7.54 M | 1.36 B |
| GS | Goldman Sachs Group | 288.8549 | 249.73 B | -1.472 | -0.51 | 4.53 M | 1.31 B |
| WFC | Wells Fargo & Company | 34.005 | 251.98 B | -1.1677 | -3.32 | 38.43 M | 1.31 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.73 | -0.85 | -3.76 | 57.65 M | 1.25 B | |
| HD | Home Depot | 267.4357 | 342.68 B | -1.4247 | -0.53 | 4.64 M | 1.24 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.7926 | 1.95 T | -2.0069 | -1.86 | 10.86 M | 1.15 B |
| SHOP | Shopify Inc | 103.991 | 194.77 B | -2.53 | -2.38 | 10.55 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 51.6033 | 676.62 B | -0.2787 | -0.54 | 21.14 M | 1.09 B |
| C | Citigroup Inc | 59.789 | 197.05 B | -1.2028 | -1.97 | 17.82 M | 1.07 B |
| SNOW | Snowflake Inc Class A | 223.49 | 97.33 B | -11.51 | -4.9 | 4.37 M | 977.52 M |
| RH | Restoration Hardware Holdings | 565.90 | 2.48 B | -12.28 | -2.12 | 1.59 M | 900.05 M |
| SNAP | Snap Inc | 49.57 | 8.39 B | -2.03 | -3.93 | 17.9 M | 887.13 M |
| SE | Sea Ltd ADR | 204.25 | 46.38 B | -4.99 | -2.38 | 4.33 M | 883.66 M |
| GM | General Motors Company | 53.8452 | 73.15 B | -0.5583 | -1.03 | 16.06 M | 864.67 M |
| TAL | Tal Education Group ADR | 52.09 | 5.64 B | -4.11 | -7.31 | 16.5 M | 859.28 M |
| NOW | Servicenow Inc | 485.39 | 105.84 B | -9.61 | -1.94 | 1.72 M | 835.02 M |
| TWLO | Twilio | 315.08 | 31.03 B | -4.71 | -1.47 | 2.21 M | 695.26 M |
| TDOC | Teladoc Health Inc | 171.30 | 1.6 B | -5.59 | -3.16 | 4.05 M | 693.53 M |
| LOW | Lowe's Companies | 171.8703 | 125.98 B | -2.7245 | -1.56 | 3.97 M | 682.48 M |
| CVX | Chevron Corp | 86.8233 | 414.8 B | -0.4548 | -0.52 | 7.54 M | 654.85 M |
| EDU | New Oriental Education & Technology Group ADR | 135.0785 | 8.53 B | -4.31 | -3.09 | 4.43 M | 597.84 M |
| FCX | Freeport-Mcmoran Inc | 29.9705 | 85.33 B | -0.8029 | -2.61 | 19.46 M | 583.28 M |
| TGT | Target Corporation | 171.3699 | 71.97 B | -2.369 | -1.36 | 3.23 M | 553.83 M |
| USB | U.S. Bancorp | 44.4179 | 92.63 B | -0.4873 | -1.09 | 11.78 M | 523.25 M |
| UBER | Uber Technologies Inc | 53.35 | 140.1 B | -1.36 | -2.49 | 9.72 M | 518.82 M |
| CCL | Carnival Corp | 25.5121 | 39.77 B | -0.428 | -1.65 | 19.99 M | 509.96 M |
| RTX | Raytheon Technologies | 69.9624 | 255.76 B | -0.4413 | -0.63 | 7.14 M | 499.3 M |
| DE | Deere & Company | 343.7222 | 181.09 B | -4.0354 | -1.16 | 1.41 M | 485.82 M |
| SCHW | The Charles Schwab Corp | 59.8376 | 158.22 B | -1.4934 | -2.43 | 8.11 M | 485.49 M |
| ELV | Elevance Health Inc | 344.1744 | 92.3 B | -1.8077 | -0.52 | 1.4 M | 480.24 M |
| W | Wayfair Inc | 332.64 | 15.3 B | -11.04 | -3.21 | 1.37 M | 455.46 M |
| DAL | Delta Air Lines Inc | 45.91 | 57.37 B | -0.3299 | -0.71 | 9.82 M | 451.03 M |
| NUE | Nucor Corp | 72.6011 | 55.58 B | -0.5071 | -0.69 | 6.11 M | 443.88 M |
| FUBO | Fubotv Inc | 252.72 | 229.55 M | -9.84 | -3.75 | 1.67 M | 421.55 M |
| QS | Quantumscape Corp | 42.40 | 2.63 B | -1.97 | -4.44 | 9.83 M | 416.67 M |
| LUV | Southwest Airlines Company | 56.4679 | 21.76 B | -0.3057 | -0.54 | 7.36 M | 415.43 M |
| F | Ford Motor Company | 9.1179 | 49.68 B | -0.1126 | -1.22 | 44.75 M | 408.01 M |
| XPEV | Xpeng Inc ADR | 31.41 | 9.81 B | -0.73 | -2.27 | 12.74 M | 400.28 M |
| ETSY | Etsy, Inc. | 196.31 | -6.01 | -2.97 | 2.03 M | 397.73 M | |
| FIS | Fidelity National Information Services | 127.1838 | 14.81 B | -2.1643 | -1.67 | 3.1 M | 394.03 M |
| FDX | Fedex Corp | 253.2671 | 72.17 B | -1.9229 | -0.75 | 1.52 M | 384.25 M |
| TEL | TE Connectivity Ltd | 119.9349 | 59.52 B | -1.0904 | -0.9 | 3.17 M | 380.2 M |
| EL | Estee Lauder Companies | 270.0288 | 39.88 B | -1.6544 | -0.61 | 1.33 M | 358.56 M |
| COP | ConocoPhillips | 45.3039 | 163.71 B | -1.0097 | -2.18 | 7.9 M | 357.95 M |
| HIG | Hartford Financial Services Group | 59.6203 | 35.83 B | -1.5728 | -2.57 | 5.99 M | 357.24 M |
| OXY | Occidental Petroleum Corp | 25.3306 | 56.36 B | -0.713 | -2.74 | 13.91 M | 352.27 M |
| U | Unity Software Inc | 94.42 | 22.66 B | -1.11 | -1.16 | 3.62 M | 341.91 M |
| CLF | Cleveland-Cliffs Inc | 16.23 | 6.54 B | -0.34 | -2.05 | 20.44 M | 331.76 M |
| SPCE | Virgin Galactic Holdings Inc | 584.20 | 419.92 M | -7.60 | -1.28 | 566.84 K | 331.15 M |
| CVNA | Carvana Co. Class A | 49.742 | 81.55 B | -2.058 | -3.97 | 6.64 M | 330.11 M |
| CFG | Citizens Financial Group Inc/Ri | 34.9324 | 26.51 B | -1.321 | -3.64 | 9.34 M | 326.17 M |
| NCLH | Norwegian Cruise Ord | 26.21 | 8.23 B | -0.61 | -2.27 | 12.41 M | 325.28 M |
| TJX | TJX Companies | 60.9081 | 148.83 B | -0.4741 | -0.77 | 5.32 M | 324.01 M |
| DRI | Darden Restaurants | 122.1805 | 25.61 B | -4.4717 | -3.53 | 2.59 M | 316.34 M |
| GPN | Global Payments Inc | 196.2981 | 25.77 B | -3.496 | -1.75 | 1.57 M | 307.35 M |
| FIRY | FIRY | 360.00 | 190.82 M | -12.00 | -3.23 | 834.21 K | 300.32 M |
| AXP | American Express Company | 133.5904 | 215.24 B | -1.2761 | -0.95 | 2.22 M | 296.65 M |
| RBLX | Roblox Corp Cl A | 67.03 | 35.22 B | -3.94 | -5.55 | 4.35 M | 291.69 M |
| MGM | MGM Resorts International | 37.1431 | 8.18 B | -0.5198 | -1.38 | 7.81 M | 290.08 M |
| SPG | Simon Property Group | 86.2478 | 86.71 B | -0.6517 | -0.75 | 3.33 M | 287.33 M |
| URI | United Rentals | 314.2499 | 65.36 B | -5.2202 | -1.63 | 902.9 K | 283.74 M |
| SLB | Schlumberger N.V. | 24.8509 | 73.68 B | -0.5473 | -2.15 | 11.4 M | 283.24 M |
| PNC | PNC Bank | 144.4652 | 89.43 B | -4.297 | -2.89 | 1.94 M | 279.58 M |
| APD | Air Products and Chemicals | 249.305 | 67.88 B | -2.8532 | -1.13 | 1.12 M | 278.8 M |
| SPOT | Spotify Technology S.A. | 252.59 | 123.97 B | -8.72 | -3.34 | 1.08 M | 272.49 M |
| DHI | D.R. Horton | 83.5749 | 42.59 B | -1.8833 | -2.2 | 3.23 M | 269.83 M |
| JMIA | Jumia Technologies Ag ADR | 31.98 | 733.61 M | -2.57 | -7.44 | 8.42 M | 269.37 M |
| SYF | Synchrony Financial | 35.872 | 23.99 B | -0.9079 | -2.47 | 7.42 M | 266.29 M |
| RNG | Ringcentral Inc | 283.1837 | 6.02 B | -6.9974 | -2.41 | 933.4 K | 264.32 M |
| HCA | Hca Holdings Inc | 179.4464 | 103.4 B | -3.7195 | -2.03 | 1.47 M | 263.8 M |
| CMG | Chipotle Mexican Grill | 28.4922 | 43.55 B | -0.4174 | -1.44 | 9.25 M | 263.55 M |
| TFC | Truist Financial Corp | 44.7851 | 59.18 B | -1.5941 | -3.44 | 5.7 M | 255.31 M |
| AA | Alcoa Corp | 30.5538 | 10.44 B | -0.7057 | -2.26 | 8.28 M | 252.87 M |
| HLT | Hilton Inc | 117.5204 | 82.43 B | -2.0434 | -1.71 | 2.14 M | 250.95 M |
| HPQ | HP Inc | 25.9545 | 25.66 B | -0.4929 | -1.86 | 9.66 M | 250.76 M |
| COF | Capital One Financial Corp | 115.58 | 121.43 B | -2.8326 | -2.39 | 2.13 M | 246.01 M |
| SOS | Sos Ltd ADR | 4200.00 | 3.78 M | -382.50 | -8.35 | 57.67 K | 242.21 M |
| MP | MP Materials Corp | 33.55 | 6.31 B | -1.45 | -4.14 | 7.13 M | 239.06 M |
| BBY | Best Buy Company | 91.8953 | 20.9 B | -3.5702 | -3.74 | 2.6 M | 238.78 M |
| LEN | Lennar Corp | 81.898 | 21.11 B | -2.63 | -3.11 | 2.89 M | 236.95 M |
| KEYS | Keysight Technologies Inc Comm | 141.32 | 46.33 B | -0.87 | -0.61 | 1.63 M | 230.32 M |
| APTV | Aptiv Plc | 135.08 | 8.35 B | -5.56 | -3.95 | 1.7 M | 230.04 M |
| CMI | Cummins Inc | 231.5297 | 61.96 B | -1.4025 | -0.6 | 943.2 K | 218.38 M |
| VEEV | Veeva Systems Inc | 249.90 | 49.18 B | -4.50 | -1.77 | 865.63 K | 216.32 M |
| GNRC | Generac Holdings Inc | 303.14 | 10.43 B | -12.90 | -4.08 | 712.85 K | 216.09 M |
| MPC | Marathon Petroleum Corp | 47.2732 | 108.82 B | -1.3158 | -2.71 | 4.55 M | 215.2 M |
| MET | Metlife Inc | 51.6873 | 62.45 B | -0.567 | -1.09 | 4.16 M | 215.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.52 | 280.14 B | -0.28 | -0.69 | 5.27 M | 213.61 M |
| M | Macy's Inc | 13.1929 | 6.03 B | -0.4572 | -3.35 | 15.77 M | 208.07 M |
| FSLY | Fastly Inc | 64.11 | 2.48 B | -2.05 | -3.1 | 3.23 M | 206.82 M |
| RCL | Royal Caribbean Cruises Ltd | 81.0074 | 87.51 B | -1.652 | -2 | 2.54 M | 205.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| POW | Power Corp of Canada Sv | 25.2488 | -0.137 | -0.54 | 13.9 M | 350.98 M | |
| CM | Canadian Imperial Bank of Commerce | 48.2239 | -0.408 | -0.84 | 5.82 M | 280.7 M | |
| TD | Toronto-Dominion Bank | 65.786 | -0.3351 | -0.51 | 4 M | 262.97 M | |
| NTR | Nutrien Ltd | 57.6589 | -0.8474 | -1.45 | 4.47 M | 257.53 M | |
| SU | Suncor Energy Inc | 21.4122 | -0.2181 | -1.01 | 9.07 M | 194.19 M | |
| SHOP | Shopify Inc | 130.72 | -2.68 | -2.01 | 1.48 M | 193.07 M | |
| NA | National Bank of Canada | 70.7457 | -0.3788 | -0.53 | 2.12 M | 149.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.0547 | -0.1559 | -1.02 | 8.03 M | 120.87 M | |
| AC | Air Canada | 26.17 | -0.36 | -1.36 | 2.72 M | 71.22 M | |
| PPL | Pembina Pipeline Corp | 24.9473 | -0.1313 | -0.52 | 2.68 M | 66.76 M | |
| MG | Magna International Inc | 90.5347 | -0.6177 | -0.68 | 649.87 K | 58.84 M | |
| LSPD | Lightspeed Commerce Inc. | 74.04 | -1.86 | -2.45 | 626.3 K | 46.37 M | |
| QSR | Restaurant Brands International Inc | 70.3689 | -1.4122 | -1.97 | 551.7 K | 38.82 M | |
| WFG | West Fraser Timber CO Ltd | 75.854 | -1.2857 | -1.67 | 501.5 K | 38.04 M | |
| FM | First Quantum Minerals Ltd | 23.7659 | -0.1284 | -0.54 | 1.58 M | 37.56 M | |
| BB | Blackberry Ltd | 11.67 | -0.45 | -3.71 | 3.09 M | 36.01 M | |
| WSP | WSP Global Inc | 113.8014 | -1.84 | -1.59 | 262.31 K | 29.85 M | |
| BLDP | Ballard Power Systems Inc | 26.79 | -1.80 | -6.3 | 1.08 M | 28.85 M | |
| WEED | Canopy Growth Corp | 393.20 | -10.70 | -2.65 | 70.76 K | 27.82 M | |
| CCO | Cameco Corp | 20.5262 | -0.2272 | -1.09 | 1.27 M | 26.06 M | |
| GIL | Gildan Activewear Inc | 34.7371 | -0.3347 | -0.95 | 728.6 K | 25.31 M | |
| CVE | Cenovus Energy Inc | 8.4662 | -0.2212 | -2.55 | 2.79 M | 23.65 M | |
| BYD | Boyd Group Services Inc | 215.5023 | -5.4008 | -2.44 | 98.6 K | 21.25 M | |
| ACB | Aurora Cannabis Inc | 114.20 | -0.60 | -0.52 | 179.69 K | 20.52 M | |
| ATRL | Atkinsrealis Group Inc | 26.3479 | -0.515 | -1.92 | 732.87 K | 19.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7503 | -0.113 | -0.76 | 1.24 M | 18.34 M | |
| CIGI | Colliers International Group Inc | 124.483 | -3.4883 | -2.73 | 146.47 K | 18.23 M | |
| KXS | Kinaxis Inc | 146.76 | -1.85 | -1.24 | 119.1 K | 17.48 M | |
| LUN | Lundin Mining Corp | 10.8076 | -0.2209 | -2 | 1.58 M | 17.04 M | |
| TOU | Tourmaline Oil Corp | 16.4112 | -0.1044 | -0.63 | 997.4 K | 16.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.765 | -0.3216 | -2.66 | 1.36 M | 15.96 M | |
| ENGH | Enghouse Systems Ltd | 49.8997 | -0.7831 | -1.55 | 297.47 K | 14.84 M | |
| WCP | Whitecap Resources Inc | 4.081 | -0.0449 | -1.09 | 3.36 M | 13.72 M | |
| BRAG | Bragg Gaming Group Inc | 22.00 | -1.00 | -4.35 | 608.96 K | 13.4 M | |
| IAG | IA Financial Corp Inc | 58.3872 | -0.6784 | -1.15 | 223.1 K | 13.03 M | |
| HUT | Hut 8 Corp | 43.25 | -1.75 | -3.89 | 301.12 K | 13.02 M | |
| VET | Vermilion Energy Inc | 8.2118 | -0.2035 | -2.42 | 1.55 M | 12.71 M | |
| BHC | Bausch Health Companies Inc | 38.64 | -0.33 | -0.85 | 327.04 K | 12.64 M | |
| AG | First Majestic Silver Corp | 19.1129 | -0.5328 | -2.71 | 653.85 K | 12.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.8863 | -0.3204 | -1.38 | 538.71 K | 12.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.8572 | -0.1393 | -0.73 | 642.29 K | 12.11 M | |
| OGI | Organigram Holdings Inc | 16.68 | -0.96 | -5.44 | 711.33 K | 11.86 M | |
| RBA | Rb Global Inc | 65.8863 | -1.8483 | -2.73 | 178.08 K | 11.73 M | |
| CJT | Cargojet Inc | 154.9625 | -1.9102 | -1.22 | 74.4 K | 11.53 M | |
| CGX | Cineplex Inc | 11.94 | -0.57 | -4.56 | 927.38 K | 11.07 M | |
| PAAS | Pan American Silver Corp | 34.4153 | -0.478 | -1.37 | 315.47 K | 10.86 M | |
| FTT | Finning Intl | 28.1186 | -0.9938 | -3.41 | 382.29 K | 10.75 M | |
| IGM | Igm Financial Inc | 29.534 | -0.188 | -0.63 | 355.45 K | 10.5 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1675 | -0.0794 | -0.6 | 779.52 K | 10.26 M | |
| NFI | Nfi Group Inc. | 25.4342 | -0.1814 | -0.71 | 389.62 K | 9.91 M | |
| BTO | B2Gold Corp | 4.6006 | -0.0404 | -0.87 | 2.14 M | 9.86 M | |
| LNR | Linamar Corp | 67.6382 | -1.3669 | -1.98 | 144.72 K | 9.79 M | |
| CHR | Chorus Aviation Inc | 30.7747 | -0.2767 | -0.89 | 312.79 K | 9.63 M | |
| EFN | Element Fleet Management Corp | 12.3958 | -0.0991 | -0.79 | 772.67 K | 9.58 M | |
| OVV | Ovintiv Inc | 26.3034 | -0.7176 | -2.66 | 352.29 K | 9.27 M | |
| LAR | Lithium Argentina Ag | 7.0813 | -0.2899 | -3.93 | 1.3 M | 9.23 M | |
| BEPC | Brookfield Renewable Corp | 45.6965 | -0.6002 | -1.3 | 200 K | 9.14 M | |
| AIF | Altus Group Ltd | 57.5759 | -0.9792 | -1.67 | 146.45 K | 8.43 M | |
| GOOS | Canada Goose Holdings Inc | 49.61 | -1.83 | -3.56 | 168.9 K | 8.38 M | |
| TA | Transalta Corp | 10.6806 | -0.11 | -1.02 | 780.37 K | 8.33 M | |
| IVN | Ivanhoe Mines Ltd | 6.49 | -0.07 | -1.07 | 1.25 M | 8.14 M | |
| FSV | Firstservice Corp | 178.5669 | -3.8687 | -2.12 | 43.5 K | 7.77 M | |
| RFA | RFA Financial Inc. | 27.7834 | -0.4378 | -1.55 | 265 K | 7.36 M | |
| NXE | Nexgen Energy Ltd | 4.38 | -0.03 | -0.68 | 1.68 M | 7.34 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.4917 | -0.0532 | -0.5 | 642.3 K | 6.74 M | |
| KNT | K92 Mining Inc | 6.33 | -0.44 | -6.5 | 1.02 M | 6.47 M | |
| CJR-B | Corus Entertainment Inc | 4.9701 | -0.1208 | -2.37 | 1.3 M | 6.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 2485.0591 | -60.4006 | -2.37 | 2.6 K | 6.47 M | |
| DND | Dye & Durham Ltd | 37.9268 | -1.2067 | -3.08 | 169.4 K | 6.42 M | |
| CFP | Canfor Corp | 24.86 | -0.28 | -1.11 | 243.8 K | 6.06 M | |
| TSU | Trisura Group Ltd | 27.69 | -2.01 | -6.77 | 216.32 K | 5.99 M | |
| ELD | Eldorado Gold | 13.5376 | -0.1697 | -1.24 | 433.27 K | 5.87 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.0977 | -0.1966 | -0.72 | 215.7 K | 5.84 M | |
| FVI | Fortuna Mines Inc | 7.92 | -0.49 | -5.83 | 726.4 K | 5.75 M | |
| CRON | Cronos Group Inc | 11.52 | -0.14 | -1.2 | 481.5 K | 5.55 M | |
| RUS | Russel Metals | 20.366 | -0.4914 | -2.36 | 270.5 K | 5.51 M | |
| ERO | Ero Copper Corp | 21.72 | -0.42 | -1.9 | 247.4 K | 5.37 M | |
| GFL | Gfl Environmental Inc | 41.9868 | -1.1508 | -2.67 | 126.8 K | 5.32 M | |
| MX | Methanex Corp | 42.575 | -0.2491 | -0.58 | 122.02 K | 5.19 M | |
| PSK | Prairiesky Royalty Ltd | 7.4564 | -0.0601 | -0.8 | 689.7 K | 5.14 M | |
| REAL | Real Matters Inc | 14.15 | -0.13 | -0.91 | 355.93 K | 5.04 M | |
| ILLM | Acuityads Holdings Inc | 16.02 | -0.36 | -2.2 | 311.6 K | 4.99 M | |
| TOY | Spin Master Corp | 33.2642 | -0.4938 | -1.46 | 149.5 K | 4.97 M | |
| WPRT | Westport Fuel Systems Inc | 82.50 | -7.60 | -8.44 | 55.06 K | 4.54 M | |
| AETR | Aetherion Technologies Inc. | 82.50 | -7.60 | -8.44 | 55.06 K | 4.54 M | |
| MTY | Mty Food Group Inc | 48.8735 | -0.6801 | -1.37 | 84.7 K | 4.14 M | |
| WTE | Westshore Terminals Investment Corp | 14.0145 | -0.1898 | -1.34 | 293.32 K | 4.11 M | |
| ATZ | Aritzia Inc | 29.57 | -0.19 | -0.64 | 136.2 K | 4.03 M | |
| NOU | Nouveau Monde Graphite Inc | 16.20 | -1.40 | -7.95 | 246.68 K | 4 M | |
| WDO | Wesdome Gold Mines Ltd | 8.25 | -0.23 | -2.71 | 456.91 K | 3.77 M | |
| GSY | Goeasy Ltd | 99.9904 | -3.3142 | -3.21 | 37.66 K | 3.77 M | |
| EIF | Exchange Income Corp | 30.4889 | -0.2013 | -0.66 | 115.1 K | 3.51 M | |
| EQB | EQB Inc | 56.5213 | -0.5892 | -1.03 | 61 K | 3.45 M | |
| ATS | Ats Corp | 26.46 | -0.50 | -1.85 | 127.5 K | 3.37 M | |
| PBL | Pollard Banknote Ltd | 48.0567 | -0.9928 | -2.02 | 68.77 K | 3.3 M | |
| TSND | Terrascend Corp | 11.97 | -1.28 | -9.66 | 273.4 K | 3.27 M | |
| PD | Precision Drilling Corp | 26.52 | -0.42 | -1.56 | 123.1 K | 3.26 M | |
| LGO | Largo Resources Ltd | 17.50 | -0.57 | -3.15 | 171.3 K | 3 M | |
| EFR | Energy Fuels Inc | 7.20 | -0.48 | -6.25 | 408.7 K | 2.94 M | |
| OR | Osisko Gold Royalties Ltd | 13.0894 | -0.1026 | -0.78 | 217.11 K | 2.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.50 | 53.02 K | -1.75 | -33.33 | 407.19 M | 1.43 B |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.61 | 165.4 M | -0.14 | -1.19 | 2.78 M | 32.32 M |
| LNWO | Light & Wonder, Inc. | 37.49 | 5.98 B | -2.25 | -5.66 | 666.7 K | 24.99 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.20 | 6.19 M | -0.53 | -14.21 | 6.94 M | 22.19 M |
| EMWPF | Eros Media World Plc | 36.00 | 1.9 K | -2.80 | -7.22 | 503.23 K | 18.12 M |
| YVRLF | Liquid Media Group Ltd. | 13.32 | 482 | -1.48 | -10 | 1.27 M | 16.87 M |
| BYDDY | BYD Company Limited | 43.51 | 86.16 B | -1.89 | -4.16 | 317.2 K | 13.8 M |
| CMBMF | Cambium Networks Corporation | 42.52 | 5.81 K | -3.35 | -7.3 | 293.32 K | 12.47 M |
| HOS | Hornbeck Offshore Services, Inc | 4.85 | 1.75 B | -0.23 | -4.53 | 1.9 M | 9.2 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.97 | 13.84 M | -0.23 | -2.25 | 591.13 K | 5.89 M |
| HYREQ | HyreCar Inc. | 8.65 | -0.55 | -5.98 | 258.15 K | 2.23 M | |
| GTEH | GenTech Holdings Inc | 11.00 | 1.22 K | -0.50 | -4.35 | 170.05 K | 1.87 M |
| ZVOI | Zovio Inc | 4.25 | 137.92 K | -0.44 | -9.38 | 386.44 K | 1.64 M |
| SIRC | Solar Integrated Roofing Corporation | 114.00 | -11.9925 | -9.52 | 9.62 K | 1.1 M | |
| AFIIQ | Armstrong Flooring Inc | 4.74 | 2.18 K | -0.31 | -6.14 | 218 K | 1.03 M |
| NTPIF | Nam Tai Property Inc. | 11.79 | 274.68 M | -0.29 | -2.4 | 80.94 K | 954.34 K |
| BRBL | Brewbilt Brewing Co | 49.4976 | 946.91 K | -13.4993 | -21.43 | 18.57 K | 919.22 K |
| MDLM | Medley Management Inc | 6.75 | 612 | -0.11 | -1.6 | 126.21 K | 851.92 K |
| CYRNQ | CYRNQ | 16.525 | 799 | -0.801 | -4.62 | 47.48 K | 784.54 K |
| CMGR | Clubhouse Media Group Inc | 9.805 | 1.64 M | -0.295 | -2.92 | 49.27 K | 483.11 K |
| VGFCQ | The Very Good Food Company Inc. | 3.7497 | -0.0903 | -2.35 | 114.03 K | 427.57 K | |
| GAMI | GAMCO Investors Inc | 16.5542 | 536.94 M | -0.4434 | -2.61 | 24.3 K | 402.27 K |
| BANT | Bantec Inc | 13.50 | 5.35 K | -1.05 | -7.22 | 26.21 K | 353.78 K |
| KEGS | 1812 Brewing Company Inc | 15.00 | 184.11 K | -5.50 | -26.83 | 23 K | 344.93 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | -1.1416 | -23.53 | 84.9 K | 314.99 K |
| WHTCF | WashTec AG | 5.6777 | 754.29 M | -0.2223 | -3.77 | 51.76 K | 293.89 K |
| CLABF | Core One Labs Inc | 6.64 | -0.4641 | -6.53 | 23.57 K | 156.53 K | |
| CUBT | Curative Biotechnology Inc | 24.00 | 7.38 M | -1.275 | -5.04 | 4.62 K | 110.76 K |
| BRCNF | Burcon NutraScience Corp | 3.6438 | 9.09 M | -0.1062 | -2.83 | 24.11 K | 87.86 K |
| ATLPF | Atlas Copco AB | 15.1002 | 91.72 B | -0.1248 | -0.82 | 4.13 K | 62.39 K |
| SIMPQ | Simply Inc | 4.25 | 1.55 K | -0.67 | -13.62 | 10.62 K | 45.15 K |
| CGLO | Hash Labs Inc | 4.18 | 7.64 K | -0.07 | -1.65 | 1.52 K | 6.37 K |
| MARIF | Marimaca Copper Corp. | 3.63 | 624.42 M | -0.04 | -1.09 | 1 K | 3.63 K |
| GXXM | GEX Management Inc | 96.00 | 184.91 K | -24.00 | -20 | 33 | 3.17 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.76 | -17.27 | 64 | 232.96 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 48.00 | -1.50 | -3.03 | 205.03 K | 9.84 M | |
| ESKR | Esker Infrastructure Corp. | 14.55 | -0.30 | -2.02 | 262.94 K | 3.83 M | |
| CMC | Cielo Waste Solutions Corp | 14.55 | -0.30 | -2.02 | 262.94 K | 3.83 M | |
| DM | Datametrex AI Limited | 7.20 | -0.15 | -2.04 | 480.47 K | 3.46 M | |
| ATLE | Atlas Energy Corp. | 6.80 | -0.25 | -3.55 | 237.61 K | 1.62 M | |
| ARGH | Steer Technologies Inc. | 23.00 | -0.25 | -1.08 | 59.2 K | 1.36 M | |
| HITI | High Tide Inc | 12.4499 | -0.30 | -2.35 | 67.23 K | 836.98 K | |
| CNC | Canada Nickel Company Inc | 3.12 | -0.02 | -0.64 | 223.1 K | 696.07 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.25 | -0.12 | -3.56 | 212.2 K | 689.65 K | |
| SLI | Standard Lithium Ltd | 3.91 | -0.05 | -1.26 | 144.21 K | 563.85 K | |
| EU | enCore Energy Corp | 3.72 | -0.03 | -0.8 | 64.37 K | 239.45 K | |
| TRBE | Tribe Property Technologies Inc | 4.75 | -0.25 | -5 | 41.61 K | 197.66 K | |
| ITR | Integra Resources Corp | 9.00 | -0.10 | -1.1 | 21.28 K | 191.52 K | |
| ROMJ | Rubicon Organics Inc | 3.40 | -0.05 | -1.45 | 52.8 K | 179.52 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.1752 | -4.45 | 35.06 K | 132.01 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.24 | -0.06 | -1.4 | 27.5 K | 116.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 252.00 | -18.00 | -6.67 | 462 | 116.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5872 | -0.1691 | -1.57 | 10.93 K | 115.74 K | |
| QNTA | Datametrex AI Limited | 7.20 | -0.15 | -2.04 | 16.02 K | 115.32 K | |
| IEI | Imperial Equities Inc | 3.3348 | -0.0729 | -2.14 | 32.4 K | 108.05 K | |
| OGG | Osisko Gold Group Inc. | 21.69 | -0.45 | -2.03 | 4.4 K | 95.44 K | |
| EMN | Euro Manganese Inc | 3.20 | -0.30 | -8.57 | 28.38 K | 90.82 K | |
| KFR | Kingfisher Metals Corp | 3.10 | -0.05 | -1.59 | 27.54 K | 85.37 K | |
| PVT | Pivotree Inc | 8.70 | -0.20 | -2.25 | 8.2 K | 71.34 K | |
| MFG | Mayfair Gold Corp | 3.60 | -0.10 | -2.7 | 19.7 K | 70.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2517 | -0.1875 | -3.45 | 13.3 K | 69.85 K | |
| DFSC | DEFSEC Technologies Inc. | 1008.00 | -56.00 | -5.26 | 67 | 67.54 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.2333 | -6.25 | 14.61 K | 51.13 K | |
| CKG | Chesapeake Gold Corp | 4.01 | -0.04 | -0.99 | 10.31 K | 41.33 K | |
| SGML | Sigma Lithium Corporation | 5.00 | -0.05 | -0.99 | 7.4 K | 37 K | |
| RAGE | Renegade Gold Inc. | 32.10 | -2.40 | -6.96 | 950 | 30.49 K | |
| OZ | Outback Goldfields Corp | 4.85 | -0.35 | -6.73 | 6.16 K | 29.85 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 7.98 K | 27.13 K | |
| MON | Montero Mining and Exploration Ltd | 3.54 | -0.24 | -6.35 | 6.77 K | 23.96 K | |
| VRR | VR Resources Ltd | 3.45 | -0.25 | -6.76 | 6.72 K | 23.19 K | |
| CGNT | Copper Giant Resources Corp. | 5.90 | -0.10 | -1.67 | 3.34 K | 19.71 K | |
| FCI | First Canadian Graphite Inc. | 3.30 | -0.20 | -5.71 | 5.31 K | 17.52 K | |
| CCMC | Core Critical Metals Corp. | 3.50 | -0.1667 | -4.55 | 3 K | 10.51 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 2.22 K | 9.99 K | |
| WWT | Water Ways Technologies Inc | 22.00 | -2.00 | -8.33 | 376 | 8.27 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | -0.10 | -3.03 | 2.5 K | 8 K | |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 445 | 6.67 K | |
| IMM | International Metals Mining Corp. | 6.80 | -0.40 | -5.56 | 475 | 3.23 K | |
| SAG | Sterling Metals Corp | 4.80 | 6.09 M | -0.20 | -4 | 340 | 1.63 K |