Losers for 24 March 2021 from 00:00:00 until 23:59:59
Losers for 24 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 1838.00 | 25.63 M | -852.00 | -31.67 | 150.37 K | 276.38 M |
| HYLN | Hyliion Holdings Corp. | 11.27 | 534.01 M | -1.23 | -9.84 | 6.2 M | 69.88 M |
| SENS | Senseonics Holdings | 54.20 | 454.19 M | -5.80 | -9.67 | 1.08 M | 58.46 M |
| UUUU | Energy Fuels Inc | 5.71 | 1.76 B | -0.27 | -4.52 | 4.95 M | 28.26 M |
| GPUS | Hyperscale Data, Inc. | 532894.3125 | 24.3 M | -53827.75 | -9.17 | 37 | 19.72 M |
| BTG | B2Gold Corp | 3.6606 | 7.13 B | -0.057 | -1.53 | 5.01 M | 18.35 M |
| CVM | Cel-Sci Corp | 506.40 | 25.5 M | -3.60 | -0.71 | 34.03 K | 17.23 M |
| GSAT | Globalstar | 19.95 | 10.92 B | -1.80 | -8.28 | 839.03 K | 16.74 M |
| WWR | Westwater Resources | 5.38 | 50.17 M | -0.45 | -7.72 | 2.45 M | 13.19 M |
| UAVS | Ageagle Aerial Systems Inc | 6410.00 | 20.12 M | -740.00 | -10.35 | 1.89 K | 12.1 M |
| NG | Novagold Resources Inc | 8.97 | 2.81 B | -0.07 | -0.77 | 927.81 K | 8.32 M |
| BURU | Nuburu Inc | 1996.00 | 1.95 M | -16.00 | -0.8 | 4.12 K | 8.22 M |
| ITP | IT Tech Packaging Inc | 6.50 | 1.96 M | -0.40 | -5.8 | 1.26 M | 8.22 M |
| EQX | Equinox Gold Corp | 8.1923 | 13.45 B | -0.05 | -0.61 | 994.1 K | 8.14 M |
| LODE | Comstock Mining Inc | 46.20 | 148.31 M | -5.00 | -9.77 | 170.81 K | 7.89 M |
| ANVS | Annovis Bio Inc | 30.00 | 36.35 M | -3.51 | -10.47 | 243.75 K | 7.31 M |
| GBR | New Concept Energy Inc | 4.54 | 4.29 M | -0.29 | -6 | 1.52 M | 6.89 M |
| IBIO | Ibio Inc | 740.00 | 47.5 M | -75.00 | -9.2 | 9.05 K | 6.7 M |
| RVP | Retractable Technologies | 11.49 | 16.93 M | -1.38 | -10.72 | 581.6 K | 6.68 M |
| NXE | Nexgen Energy Ltd | 3.42 | 5.46 B | -0.08 | -2.29 | 1.66 M | 5.66 M |
| ZDGE | Zedge Inc Cl B | 12.3056 | 34.77 M | -1.2394 | -9.15 | 449.9 K | 5.54 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.30 | 44.96 M | -0.13 | -1.54 | 616.88 K | 5.12 M |
| OGEN | Oragenics Inc | 1458.00 | 1.58 M | -216.00 | -12.9 | 2.75 K | 4 M |
| TOPS | Top Ships Inc | 489.60 | 21.47 M | -7.20 | -1.45 | 7.89 K | 3.86 M |
| TOVX | Theriva Biologics Inc | 165.00 | 7.64 M | -10.00 | -5.71 | 22.74 K | 3.75 M |
| AGIG | AGIG | 20.80 | 37.98 M | -0.50 | -2.35 | 176.92 K | 3.68 M |
| WYY | Widepoint Corp | 10.41 | 62.89 M | -1.04 | -9.08 | 331.2 K | 3.45 M |
| SCPX | Scorpius Holdings Inc | 1520.00 | 6.11 K | -100.00 | -6.17 | 2.21 K | 3.36 M |
| PED | Pedevco Corp | 30.00 | 197.79 M | -3.40 | -10.18 | 95.98 K | 2.88 M |
| INFU | Infusystems Holdings | 20.24 | 272.67 M | -0.36 | -1.75 | 136.2 K | 2.76 M |
| BQ | Boqii Holding Ltd ADR | 962.00 | 3.11 M | -122.00 | -11.25 | 2.75 K | 2.64 M |
| PLX | Protalix Biotherapeutics | 4.84 | 204.65 M | -0.30 | -5.84 | 502.94 K | 2.43 M |
| USAS | Americas Silver Corp | 5.675 | 1.04 B | -0.125 | -2.16 | 425 K | 2.41 M |
| CANF | Can-Fite Biopharma Ltd ADR | 460.00 | 4.91 M | -30.00 | -6.12 | 5.18 K | 2.38 M |
| SEB | Seaboard Corporation | 3566.4282 | 3.38 B | -37.5107 | -1.04 | 600 | 2.14 M |
| FSP | Franklin Street Properties | 4.3074 | 44.87 M | -0.064 | -1.46 | 454.8 K | 1.96 M |
| MLSS | Milestone Scientific | 3.43 | 27.36 M | -0.34 | -9.02 | 556.11 K | 1.91 M |
| YCBD | Cbdmd Inc | 1357.1986 | 4.66 M | -75.60 | -5.28 | 1.27 K | 1.72 M |
| PLG | Platinum Group Metals Ltd | 3.74 | 140.67 M | -0.12 | -3.11 | 453.77 K | 1.7 M |
| STXS | Stereotaxis Inc | 6.63 | 109.55 M | -0.38 | -5.42 | 237.94 K | 1.58 M |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.17 M | -1.50 | -2.78 | 29.95 K | 1.57 M |
| RLGT | Radiant Logistics | 6.42 | 417.65 M | -0.10 | -1.53 | 232.88 K | 1.5 M |
| LSF | Laird Superfood Inc | 33.86 | 24.85 M | -1.66 | -4.67 | 42.6 K | 1.44 M |
| MYO | Myomo Inc | 12.88 | 47.93 M | -0.35 | -2.65 | 107.3 K | 1.38 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.4072 | 756.38 M | -0.3184 | -3.65 | 154.3 K | 1.3 M |
| VNRX | Volitionrx Ltd | 3.58 | 5.89 M | -0.28 | -7.25 | 359.53 K | 1.29 M |
| PW | Power REIT | 42.31 | 2.48 M | -0.60 | -1.4 | 23.88 K | 1.01 M |
| SDEV | Stablecoin Development Corporation | 4089.2161 | 71.65 M | -121.4622 | -2.88 | 206 | 842.38 K |
| SLI | Standard Lithium Ltd | 3.149 | 360.3 M | -0.031 | -0.97 | 259.5 K | 817.17 K |
| COHN | Cohen & CO Inc | 13.8288 | 32.9 M | -0.2167 | -1.54 | 57.75 K | 798.6 K |
| COE | 51Talk Online Education Group | 81.60 | 60.49 M | -1.00 | -1.21 | 9.35 K | 762.8 K |
| SER | Serina Therapeutics Inc | 58.2143 | 35.05 M | -8.9286 | -13.3 | 12.71 K | 740.02 K |
| BATL | Battalion Oil Corp | 11.84 | 42.94 M | -0.38 | -3.11 | 61.4 K | 726.98 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.71 M | -0.16 | -3.36 | 156.6 K | 720.36 K |
| NEWP | New Pacific Metals Corp | 4.50 | 1.05 B | -0.17 | -3.64 | 146.2 K | 657.9 K |
| UUU | Universal Security Instruments | 5.1532 | 16.02 M | -0.5978 | -10.39 | 114.2 K | 588.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.60 | 4.23 M | -1.10 | -4.64 | 24.4 K | 551.46 K |
| VTAK | Catheter Precision Inc | 49495.00 | 276.77 K | -4465.00 | -8.27 | 11 | 544.45 K |
| CVU | CPI Aerostructures | 4.38 | 61.21 M | -0.08 | -1.79 | 122.58 K | 536.9 K |
| BHB | Bar Harbor Bankshares | 22.6739 | 687.57 M | -0.2309 | -1.01 | 22.4 K | 507.9 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1009 | 155.29 M | -0.2056 | -2.21 | 55.3 K | 503.28 K |
| KULR | Kulr Technology Group Inc | 18.24 | 68.5 M | -2.00 | -9.88 | 27.41 K | 500.01 K |
| SIF | Sifco Industries | 11.30 | 107.96 M | -0.76 | -6.3 | 39.5 K | 446.35 K |
| BCV | Bancroft Convertible Fund | 19.4238 | 117.76 M | -0.2152 | -1.1 | 22.3 K | 433.15 K |
| REED | Reed's, Inc. | 321.00 | 11.98 M | -18.00 | -5.31 | 1.31 K | 420.51 K |
| LGL | LGL Group | 4.457 | 83.63 M | -0.3846 | -7.94 | 91.76 K | 408.97 K |
| NFGC | New Found Gold Corp | 3.832 | 661.1 M | -0.05 | -1.29 | 102.1 K | 391.25 K |
| ELMD | Electromed Inc | 10.63 | 225.16 M | -0.31 | -2.83 | 36.2 K | 384.81 K |
| CPHI | China Pharma Holdings | 83.02 | 24.71 M | -10.33 | -11.07 | 3.79 K | 314.4 K |
| FSI | Flexible Solutions International Inc | 3.6134 | 78.56 M | -0.1559 | -4.14 | 85.5 K | 308.95 K |
| ACCS | Access Newswire Inc | 22.2001 | 13.03 M | -0.6299 | -2.76 | 13.39 K | 297.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2003 | 288.23 M | -0.1068 | -0.87 | 23.7 K | 289.15 K |
| ELA | Envela Corp | 5.19 | 279.63 M | -0.13 | -2.44 | 55.2 K | 286.49 K |
| REPX | Riley Exploration Permian Inc | 17.1836 | 894.52 M | -0.1171 | -0.68 | 16.44 K | 282.5 K |
| CVR | Chicago Rivet & Machine Company | 22.8743 | 10.15 M | -0.3643 | -1.57 | 12.3 K | 281.35 K |
| MYND | Mynd.Ai Inc ADR | 20.5168 | 11.46 M | -2.2413 | -9.85 | 10.42 K | 213.79 K |
| BCHT | Birchtech Corp. | 6.25 | 30.25 M | -0.30 | -4.58 | 32.1 K | 200.62 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.605 | -0.4692 | -1.95 | 8.2 K | 193.56 K | |
| CMT | Core Molding Technologies Inc | 11.81 | 191.76 M | -0.15 | -1.25 | 12.3 K | 145.26 K |
| PHGE | Biomx Ltd | 1406.00 | 4.04 M | -17.10 | -1.2 | 94 | 132.16 K |
| OPHC | Optimumbank Hlds | 3.74 | 111.53 M | -0.195 | -4.96 | 25.72 K | 96.21 K |
| AWX | Avalon Holdings Corp | 3.71 | 9.94 M | -0.07 | -1.85 | 21.9 K | 81.25 K |
| PLAG | Planet Green Holdings Corp | 23.60 | 5.26 M | -1.20 | -4.84 | 1.88 K | 44.37 K |
| CKX | Ckx Lands | 13.68 | 21.29 M | -0.32 | -2.29 | 2.98 K | 40.7 K |
| IDR | Idaho Strategic Resources | 4.76 | 329.98 M | -0.1372 | -2.8 | 8.05 K | 38.33 K |
| INDO | Indonesia Energy Corp Ltd | 6.63 | 38.01 M | -0.27 | -3.91 | 4.7 K | 31.16 K |
| SRXH | Srx Health Solutions Inc | 263.1111 | 16.38 M | -7.1111 | -2.63 | 111 | 29.21 K |
| IOR | Income Opportunity Realty Trust | 11.291 | 75.31 M | -0.109 | -0.96 | 2.24 K | 25.27 K |
| GRF | Eagle Capital Growth Fund | 5.9527 | 39.68 M | -0.1572 | -2.57 | 4 K | 23.81 K |
| SLSR | Solaris Res Inc | 6.60 | 1.17 B | -0.11 | -1.64 | 3.48 K | 22.99 K |
| DXR | Daxor Corp | 12.12 | 49.33 M | -0.2335 | -1.89 | 1.33 K | 16.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.80 | 3.99 B | -0.55 | -4.45 | 570 | 6.73 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 39.43 M | -0.1203 | -1.64 | 900 | 6.5 K |
| OGCP | Empire State Realty Op LP Se | 10.2702 | 1.47 B | -0.1836 | -1.76 | 201 | 2.06 K |
| BMNR | Bitmine Immersion Technologies Inc | 140.3588 | 11.32 B | -19.5942 | -12.25 | 7 | 982.51 |
| BESS | Bimergen Energy Corporation | 14.00 | 21.51 M | -1.40 | -9.09 | 41 | 574 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.85 | 132.7 M | -1.40 | -11.43 | 97.45 K | 1.06 M |
| SONI | SonicStrategy Inc. | 25.50 | -3.50 | -12.07 | 39.61 K | 1.01 M | |
| NP | NorthPalm Capital Corp | 6.10 | -0.10 | -1.61 | 53.5 K | 326.34 K | |
| VNTA | Vanta Holdings Inc. | 1760.00 | -60.00 | -3.3 | 130 | 228.8 K | |
| NRDX | NordX Metals Corp. | 6.42 | -0.30 | -4.46 | 29.45 K | 189.08 K | |
| GREY | Grey Matters Health Inc. | 71.2162 | -4.1892 | -5.56 | 1.26 K | 89.45 K | |
| DUNE | Dune Oil Corp. | 9.50 | -0.50 | -5 | 9.28 K | 88.18 K | |
| CEXY | Copper One Resources Corp. | 470.00 | -10.00 | -2.08 | 122 | 57.34 K | |
| NEXU | Nexus Uranium Corp. | 42.75 | -0.75 | -1.72 | 856 | 36.59 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | -0.135 | -4 | 1.65 K | 5.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 210.09 | 1.42 T | -10.63 | -4.82 | 101.39 M | 21.3 B |
| AAPL | Apple Inc | 116.9671 | 4.98 T | -2.3863 | -2 | 88.53 M | 10.36 B |
| AMZN | Amazon.com Inc | 154.3535 | 2.8 T | -2.5215 | -1.61 | 59.18 M | 9.13 B |
| MSFT | Microsoft Corporation | 225.9379 | 3.94 T | -2.0343 | -0.89 | 25.62 M | 5.79 B |
| META | Meta Platforms Inc | 279.9432 | 1.56 T | -8.4239 | -2.92 | 18.68 M | 5.23 B |
| INTC | Intel Corp | 56.4278 | 299.13 B | -1.3097 | -2.27 | 74.58 M | 4.21 B |
| AMD | Advanced Micro Devices | 76.48 | 733.05 B | -1.90 | -2.42 | 43.75 M | 3.35 B |
| NVDA | Nvidia Corporation | 12.6112 | 4.51 T | -0.4267 | -3.27 | 245.84 M | 3.1 B |
| BIDU | Baidu Inc ADR | 239.19 | 27.87 B | -22.36 | -8.55 | 11.83 M | 2.83 B |
| ADBE | Adobe Systems Inc | 451.51 | 93.14 B | -8.69 | -1.89 | 5.21 M | 2.35 B |
| NFLX | Netflix Inc | 52.081 | 264.04 B | -1.428 | -2.67 | 41.02 M | 2.14 B |
| PDD | Pinduoduo Inc ADR | 124.18 | 118.18 B | -11.88 | -8.73 | 16.33 M | 2.03 B |
| MU | Micron Technology | 80.9488 | 780.68 B | -2.3407 | -2.81 | 24.23 M | 1.96 B |
| FUTU | Futu Holdings Ltd ADR | 103.3921 | 13.75 B | -9.2128 | -8.18 | 17.59 M | 1.82 B |
| PLTR | Palantir Technologies Inc | 21.88 | 385.4 B | -1.38 | -5.93 | 69.27 M | 1.52 B |
| PYPL | PayPal Holdings | 233.0242 | 49.21 B | -9.4494 | -3.9 | 6.1 M | 1.42 B |
| BILI | Bilibili Inc ADR | 95.70 | 6.06 B | -10.29 | -9.71 | 14.21 M | 1.36 B |
| JD | Jd.com Inc ADR | 71.9086 | 39.31 B | -4.0379 | -5.32 | 17.41 M | 1.25 B |
| QCOM | Qualcomm Inc | 114.0067 | 176.99 B | -4.7869 | -4.03 | 10.96 M | 1.25 B |
| SHOP | Shopify Inc | 110.601 | 193.23 B | -5.599 | -4.82 | 10.71 M | 1.18 B |
| ROKU | Roku Inc | 318.45 | 23.84 B | -23.79 | -6.95 | 3.67 M | 1.17 B |
| CSCO | Cisco Systems Inc | 42.73 | 370.01 B | -0.3098 | -0.72 | 26.44 M | 1.13 B |
| BODI | The Beachbody Company, Inc. | 505.50 | 30.96 M | -12.00 | -2.32 | 2.19 M | 1.11 B |
| PTON | Peloton Interactive Inc | 101.79 | 2.46 B | -11.56 | -10.2 | 10.34 M | 1.05 B |
| AAL | American Airlines Group | 21.81 | 8.73 B | -0.46 | -2.07 | 44.7 M | 974.99 M |
| WMT | Walmart Inc. | 41.3647 | 998.9 B | -0.258 | -0.62 | 23.55 M | 974.03 M |
| PLUG | Plug Power Inc | 33.20 | 2.03 B | -3.59 | -9.76 | 29.23 M | 970.56 M |
| UAL | United Airlines Holdings Inc | 53.83 | 36.63 B | -0.53 | -0.97 | 18.02 M | 969.79 M |
| COST | Costco Wholesale | 320.0394 | 466.86 B | -2.1775 | -0.68 | 3.01 M | 962.17 M |
| QS | QuantumScape Corporation Class A Common Stock | 47.83 | 2.65 B | -9.63 | -16.76 | 20.11 M | 961.86 M |
| BKNG | Booking Holdings Inc | 86.4934 | 124.5 B | -0.4818 | -0.55 | 11.03 M | 953.59 M |
| RIOT | Riot Blockchain Inc | 45.71 | 6.27 B | -4.41 | -8.8 | 20.27 M | 926.32 M |
| DKNG | Draftkings Inc | 66.63 | 9.19 B | -3.12 | -4.47 | 13.42 M | 894.38 M |
| AVGO | Broadcom Inc. | 41.3741 | 1.4 T | -0.6144 | -1.46 | 20.88 M | 863.97 M |
| IQ | Iqiyi Inc ADR | 23.17 | 925.99 M | -5.74 | -19.85 | 36.97 M | 856.59 M |
| MRVL | Marvell Technology Inc | 44.35 | 127.05 B | -0.8821 | -1.95 | 18.8 M | 833.87 M |
| MELI | MercadoLibre Inc | 1387.85 | 76.55 B | -58.80 | -4.06 | 563.07 K | 781.45 M |
| MRNA | Moderna | 131.61 | 101.48 B | -4.91 | -3.6 | 5.86 M | 771.23 M |
| ETSY | Etsy Inc | 199.18 | 7.75 B | -20.49 | -9.33 | 3.87 M | 770.03 M |
| XTIA | Xti Aerospace Inc | 117.00 | 34.27 M | -7.00 | -5.65 | 6.23 M | 729.22 M |
| CRWD | Crowdstrike Holdings Inc | 181.60 | 222.09 B | -9.00 | -4.72 | 3.99 M | 725.36 M |
| ABNB | Airbnb Inc Class A | 178.85 | 113.76 B | -8.29 | -4.43 | 3.76 M | 671.78 M |
| UPST | Upstart Holdings Inc | 112.28 | 2.13 B | -6.20 | -5.23 | 5.5 M | 617.47 M |
| TLRY | Tilray Inc | 221.90 | 431.54 M | -10.30 | -4.44 | 2.59 M | 575.37 M |
| PENN | Penn Natl Gaming Inc | 104.06 | 2.34 B | -7.76 | -6.94 | 5.48 M | 569.88 M |
| DOCU | Docusign Inc | 198.46 | 14.51 B | -9.50 | -4.57 | 2.86 M | 566.93 M |
| TTD | The Trade Desk | 66.806 | 6.11 B | -5.625 | -7.77 | 8.32 M | 555.96 M |
| LCID | Lucid Group Inc | 225.60 | 1.3 B | -14.90 | -6.2 | 2.4 M | 542.54 M |
| SBUX | Starbucks Corporation | 93.5874 | 120.18 B | -1.1412 | -1.2 | 5.73 M | 536.38 M |
| NVAX | Novavax Inc | 200.24 | 1.78 B | -19.60 | -8.92 | 2.51 M | 502.06 M |
| MARA | Marathon Digital Holdings | 34.04 | 2.45 B | -4.00 | -10.52 | 14.71 M | 500.87 M |
| NXPI | Nxp Semiconductors | 171.2532 | 62.58 B | -3.9686 | -2.26 | 2.89 M | 495.44 M |
| REGN | Regeneron Pharmaceuticals | 457.2311 | 93.11 B | -9.3766 | -2.01 | 1.05 M | 481.83 M |
| EXPE | Expedia Group Inc | 164.4529 | 31.11 B | -2.2568 | -1.35 | 2.78 M | 457.87 M |
| APPS | Digital Turbine | 73.51 | 1.26 B | -11.78 | -13.81 | 6.21 M | 456.17 M |
| MSTR | Strategy | 62.157 | 54.61 B | -5.564 | -8.22 | 7.07 M | 439.34 M |
| TMUS | T-Mobile US | 117.647 | 171.61 B | -1.9518 | -1.63 | 3.67 M | 432.13 M |
| LI | Li Auto Inc ADR | 22.89 | 12.25 B | -3.48 | -13.2 | 18.73 M | 428.66 M |
| CAN | Canaan Inc ADR | 17.2242 | 135.72 M | -3.0633 | -15.1 | 24.79 M | 426.97 M |
| ARTL | Artelo Biosciences Inc | 461.70 | 1.05 M | -2.70 | -0.58 | 917.3 K | 423.52 M |
| MDLZ | Mondelez Intl Inc | 50.757 | 83.57 B | -0.4721 | -0.92 | 8.28 M | 420.31 M |
| INTU | Intuit Inc | 365.5487 | 91.26 B | -5.7261 | -1.54 | 1.14 M | 416.15 M |
| WDAY | Workday Inc | 246.07 | 46.49 B | -11.32 | -4.4 | 1.54 M | 379.86 M |
| FSLY | Fastly, Inc. Class A Common Stock | 64.50 | 2.52 B | -6.28 | -8.87 | 5.88 M | 379.36 M |
| Z | Zillow Group Cl C | 127.36 | 6.66 B | -7.13 | -5.3 | 2.97 M | 378.17 M |
| EBAY | Ebay Inc | 52.811 | 53.54 B | -2.4463 | -4.43 | 7.14 M | 377.17 M |
| BYND | Beyond Meat Inc | 130.21 | 103.68 M | -6.89 | -5.03 | 2.88 M | 374.45 M |
| ZS | Zscaler Inc | 175.10 | 32.23 B | -7.90 | -4.32 | 2.13 M | 373.63 M |
| OKTA | Okta Inc. | 218.59 | 29.49 B | -7.03 | -3.12 | 1.66 M | 363.21 M |
| PANW | Palo Alto Networks Inc | 53.4999 | 256.86 B | -0.4334 | -0.8 | 6.1 M | 326.14 M |
| VRTX | Vertex Pharmaceutic | 211.54 | 138.67 B | -2.05 | -0.96 | 1.52 M | 321.96 M |
| LULU | Lululemon Athletica | 307.31 | 12.83 B | -6.72 | -2.14 | 1.04 M | 319.38 M |
| ENPH | Enphase Energy Inc | 147.98 | 3.77 B | -7.99 | -5.12 | 2.15 M | 318.67 M |
| EQIX | Equinix Inc | 600.8683 | 100.25 B | -12.1835 | -1.99 | 529.1 K | 317.92 M |
| RUN | Sunrun Inc | 55.25 | 2.38 B | -0.90 | -1.6 | 5.72 M | 316.04 M |
| FCEL | Fuelcell Energy Inc | 375.00 | 795.94 M | -43.20 | -10.33 | 839.87 K | 314.95 M |
| MTCH | Match Group Inc | 135.7887 | 8.88 B | -5.9153 | -4.17 | 2.32 M | 314.49 M |
| DXCM | Dexcom | 88.9325 | 29.62 B | -2.11 | -2.32 | 3.53 M | 313.86 M |
| ADSK | Autodesk Inc | 263.18 | 54.7 B | -5.82 | -2.16 | 1.19 M | 313.63 M |
| WDC | Western Digital Cp | 47.9111 | 98.74 B | -1.3547 | -2.75 | 6.38 M | 305.77 M |
| CZR | Caesars Entertainment Inc | 82.90 | 5.96 B | -1.69 | -2 | 3.47 M | 287.96 M |
| AZN | Astrazeneca Plc ADR | 87.8245 | 289.14 B | -1.098 | -1.23 | 3.24 M | 284.67 M |
| TEAM | Atlassian | 210.44 | 38.9 B | -12.48 | -5.6 | 1.31 M | 274.88 M |
| DASH | Doordash Inc Cl A | 125.53 | 77.85 B | -6.23 | -4.73 | 2.16 M | 271.73 M |
| SWKS | Skyworks Solutions | 149.0886 | 19.33 B | -3.6491 | -2.39 | 1.82 M | 271.38 M |
| TRIP | Tripadvisor Inc | 48.70 | 820.4 M | -0.69 | -1.4 | 5.52 M | 268.82 M |
| AETR | Aetherion Technologies Inc. | 72.80 | -4.20 | -5.45 | 3.68 M | 267.68 M | |
| ILMN | Illumina Inc | 395.7198 | 32.23 B | -9.3678 | -2.31 | 671.08 K | 265.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 342.9187 | 11 B | -7.6783 | -2.19 | 751.4 K | 257.67 M |
| BIIB | Biogen Inc | 265.69 | 36.71 B | -1.52 | -0.57 | 951.8 K | 252.88 M |
| ALGN | Align Technology | 506.17 | 11.7 B | -12.71 | -2.45 | 498.92 K | 252.54 M |
| CRSP | Crispr Therapeutics Ag | 115.55 | 4.84 B | -10.94 | -8.65 | 2.18 M | 252.17 M |
| VNET | 21Vianet Group Inc ADR | 28.08 | 901.34 M | -6.02 | -17.65 | 8.9 M | 249.79 M |
| BNGO | Bionano Genomics Inc | 4458.00 | 16.07 M | -564.00 | -11.23 | 55.95 K | 249.44 M |
| LITE | Lumentum Hld | 79.00 | 48.79 B | -3.50 | -4.24 | 3.15 M | 248.65 M |
| SNDL | Sundial Growers Inc | 11.25 | 346.36 M | -0.85 | -7.02 | 21.79 M | 245.1 M |
| MDB | Mongodb Inc Cl A | 283.58 | 25.16 B | -21.42 | -7.02 | 863.7 K | 244.93 M |
| ULTA | Ulta Beauty Inc | 301.00 | 27.57 B | -8.53 | -2.76 | 803.7 K | 241.91 M |
| DDOG | Datadog Inc | 81.26 | 64.29 B | -3.91 | -4.59 | 2.97 M | 241.73 M |
| MCHP | Microchip Technology | 66.1339 | 31.68 B | -1.451 | -2.15 | 3.51 M | 232.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 239.24 | 137.41 B | -2.01 | -0.83 | 24.06 M | 5.75 B |
| SKYD | Skydance Corporation | 61.5971 | 40.39 B | -18.5846 | -23.18 | 89.82 M | 5.53 B |
| NIO | Nio Inc ADR | 36.96 | 8.49 B | -4.22 | -10.25 | 130.69 M | 4.83 B |
| BABA | Alibaba Group Holding ADR | 222.8553 | 272.28 B | -7.843 | -3.4 | 15.95 M | 3.55 B |
| GME | Gamestop Corp | 30.085 | 12.67 B | -15.3525 | -33.79 | 96.71 M | 2.91 B |
| DIS | Walt Disney Company | 180.47 | 201.59 B | -3.9178 | -2.12 | 13.55 M | 2.45 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.7707 | 1.95 T | -5.4843 | -5.16 | 24.2 M | 2.44 B |
| XYZ | Block, Inc | 213.51 | 51.36 B | -9.69 | -4.34 | 9.26 M | 1.98 B |
| CCL | Carnival Corp | 24.7357 | 39.77 B | -0.4778 | -1.9 | 72.34 M | 1.79 B |
| SE | Sea Ltd ADR | 197.50 | 46.38 B | -19.14 | -8.83 | 8.02 M | 1.58 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.88 | -1.38 | -5.93 | 69.27 M | 1.52 B | |
| SNAP | Snap Inc | 50.51 | 8.39 B | -4.75 | -8.6 | 25.47 M | 1.29 B |
| SHOP | Shopify Inc | 110.601 | 194.77 B | -5.599 | -4.82 | 10.71 M | 1.18 B |
| BODI | The Beachbody Company Inc | 505.50 | 30.78 M | -12.00 | -2.32 | 2.19 M | 1.11 B |
| GM | General Motors Company | 53.7201 | 73.15 B | -0.3369 | -0.62 | 20.57 M | 1.1 B |
| NKE | Nike Inc | 130.2259 | 57.32 B | -3.8728 | -2.89 | 8.16 M | 1.06 B |
| NCLH | Norwegian Cruise Ord | 25.31 | 8.23 B | -1.29 | -4.85 | 41.74 M | 1.06 B |
| NEE | Nextera Energy | 69.3983 | 182.36 B | -1.1339 | -1.61 | 14.54 M | 1.01 B |
| C | Citigroup Inc | 58.5361 | 197.05 B | -0.6932 | -1.17 | 17.09 M | 1 B |
| WMT | Walmart Stores | 41.4638 | 998.9 B | -0.2585 | -0.62 | 23.55 M | 976.36 M |
| GS | Goldman Sachs Group | 291.4443 | 249.73 B | -2.7668 | -0.94 | 3.33 M | 971.15 M |
| XPEV | Xpeng Inc ADR | 30.85 | 9.81 B | -5.48 | -15.08 | 31.31 M | 966.02 M |
| TME | Tencent Music Entertainment ADR | 22.0925 | 15.58 B | -8.206 | -27.08 | 43.62 M | 963.75 M |
| QS | Quantumscape Corp | 47.83 | 2.63 B | -9.63 | -16.76 | 20.11 M | 961.86 M |
| SNOW | Snowflake Inc Class A | 208.60 | 97.33 B | -11.40 | -5.18 | 4.59 M | 956.69 M |
| CRM | Salesforce.com Inc | 206.4983 | 175.83 B | -5.3908 | -2.54 | 4.62 M | 953.55 M |
| TWLO | Twilio | 326.50 | 31.03 B | -27.92 | -7.88 | 2.77 M | 905.68 M |
| MP | MP Materials Corp | 33.44 | 6.31 B | -3.46 | -9.38 | 25.32 M | 846.86 M |
| FCX | Freeport-Mcmoran Inc | 29.513 | 85.33 B | -0.5508 | -1.83 | 27.29 M | 805.38 M |
| ABBV | Abbvie Inc | 84.4076 | 514.78 B | -1.4579 | -1.7 | 9.42 M | 795.13 M |
| ETSY | Etsy, Inc. | 199.18 | -20.49 | -9.33 | 3.87 M | 770.03 M | |
| GE | General Electric Company | 60.8585 | 335.38 B | -0.7789 | -1.26 | 12.45 M | 757.95 M |
| AMC | AMC Entertainment Holdings Inc | 90.1965 | 2.8 B | -16.3993 | -15.38 | 8.19 M | 738.26 M |
| PINS | Pinterest Inc | 69.60 | 10.62 B | -1.64 | -2.3 | 10.6 M | 737.65 M |
| ORCL | Oracle Corporation | 63.7198 | 361.97 B | -0.4195 | -0.65 | 11.39 M | 725.84 M |
| UBER | Uber Technologies Inc | 52.57 | 140.1 B | -0.92 | -1.72 | 13.7 M | 720.25 M |
| ABT | Abbott Laboratories | 107.0401 | 190.39 B | -2.2402 | -2.05 | 6.52 M | 698.04 M |
| NOW | Servicenow Inc | 472.32 | 105.84 B | -5.85 | -1.22 | 1.48 M | 697.33 M |
| RCL | Royal Caribbean Cruises Ltd | 79.7464 | 87.51 B | -2.2678 | -2.77 | 8.64 M | 689.37 M |
| TMO | Thermo Fisher Scientific Inc | 439.3794 | 256.89 B | -6.5507 | -1.47 | 1.55 M | 680.03 M |
| LLY | Eli Lilly and Company | 171.431 | 1.21 T | -3.3398 | -1.91 | 3.93 M | 673.98 M |
| VIPS | Vipshop Holdings Ltd ADR | 32.3132 | 6.59 B | -8.816 | -21.43 | 20.75 M | 670.37 M |
| TDOC | Teladoc Health Inc | 181.99 | 1.6 B | -11.75 | -6.06 | 3.53 M | 643.08 M |
| GOTU | Gaotu Techedu Inc ADR | 69.50 | 545.33 M | -3.94 | -5.36 | 8.79 M | 611.16 M |
| GIS | General Mills | 49.0371 | 18.99 B | -2.1499 | -4.2 | 10.64 M | 521.91 M |
| F | Ford Motor Company | 9.1104 | 49.68 B | -0.0525 | -0.57 | 54.53 M | 496.83 M |
| BMY | Bristol-Myers Squibb Company | 50.5653 | 127.02 B | -0.2597 | -0.51 | 9.63 M | 486.76 M |
| AMT | American Tower Corp | 194.0415 | 87.55 B | -2.4363 | -1.24 | 2.44 M | 473.62 M |
| RLX | Rlx Technology Inc ADR | 8.4491 | 1.97 B | -1.0963 | -11.49 | 53.41 M | 451.25 M |
| W | Wayfair Inc | 326.68 | 15.3 B | -9.25 | -2.75 | 1.34 M | 437.87 M |
| FIRY | FIRY | 399.80 | 190.82 M | -65.00 | -13.98 | 1.06 M | 423.35 M |
| WSM | Williams-Sonoma | 75.1505 | 29.92 B | -6.4261 | -7.88 | 5.54 M | 416.41 M |
| SOS | Sos Ltd ADR | 4567.50 | 3.78 M | -292.50 | -6.02 | 88.98 K | 406.41 M |
| MTN | Vail Resorts | 228.4677 | 5.65 B | -17.1792 | -6.99 | 1.72 M | 392.92 M |
| U | Unity Software Inc | 92.71 | 22.66 B | -4.48 | -4.61 | 4.23 M | 392.33 M |
| AI | C3.Ai Inc Cl A | 64.52 | 1.88 B | -5.99 | -8.5 | 6.03 M | 389.16 M |
| FSLY | Fastly Inc | 64.50 | 2.48 B | -6.28 | -8.87 | 5.88 M | 379.36 M |
| CHWY | Chewy Inc | 79.00 | 9.07 B | -5.69 | -6.72 | 4.8 M | 378.84 M |
| DRI | Darden Restaurants | 113.8578 | 25.61 B | -2.3973 | -2.06 | 3.31 M | 376.38 M |
| CVNA | Carvana Co. Class A | 50.57 | 81.55 B | -4.264 | -7.78 | 7.22 M | 365.27 M |
| RH | Restoration Hardware Holdings | 485.11 | 2.48 B | -23.39 | -4.6 | 736.18 K | 357.13 M |
| CPNG | Coupang Inc Class A | 43.79 | 29.24 B | -2.21 | -4.8 | 8.1 M | 354.69 M |
| MGM | MGM Resorts International | 36.8833 | 8.18 B | -0.4398 | -1.18 | 9.6 M | 354.03 M |
| RBLX | Roblox Corp Cl A | 64.50 | 35.22 B | -3.50 | -5.15 | 5.46 M | 352.17 M |
| PANW | Palo Alto Networks Inc | 53.4999 | -0.4334 | -0.8 | 6.1 M | 326.14 M | |
| JMIA | Jumia Technologies Ag ADR | 34.06 | 733.61 M | -4.61 | -11.92 | 9.36 M | 318.8 M |
| TAL | Tal Education Group ADR | 61.08 | 5.64 B | -2.33 | -3.67 | 4.94 M | 301.69 M |
| KR | Kroger Company | 26.8994 | 39.98 B | -0.7006 | -2.54 | 11.1 M | 298.53 M |
| M | Macy's Inc | 12.6858 | 6.03 B | -0.6899 | -5.16 | 23.5 M | 298.07 M |
| AZN | AstraZeneca PLC | 87.8245 | -1.098 | -1.23 | 3.24 M | 284.67 M | |
| CMG | Chipotle Mexican Grill | 28.4592 | 43.55 B | -0.5666 | -1.95 | 10 M | 284.59 M |
| SPG | Simon Property Group | 82.9058 | 86.71 B | -0.7654 | -0.91 | 3.43 M | 284.2 M |
| SPOT | Spotify Technology S.A. | 258.68 | 123.97 B | -8.62 | -3.22 | 1.05 M | 272.42 M |
| VEEV | Veeva Systems Inc | 254.39 | 49.18 B | -10.55 | -3.98 | 1.05 M | 267.53 M |
| SPCE | Virgin Galactic Holdings Inc | 576.00 | 419.92 M | -42.60 | -6.89 | 458.71 K | 264.22 M |
| BBY | Best Buy Company | 91.5111 | 20.9 B | -3.5942 | -3.78 | 2.88 M | 263.92 M |
| NET | Cloudflare Inc Cl A | 67.83 | 95.7 B | -4.54 | -6.27 | 3.83 M | 259.71 M |
| DPZ | Domino's Pizza Inc | 342.9187 | 11.64 B | -7.6783 | -2.19 | 751.4 K | 257.67 M |
| EDU | New Oriental Education & Technology Group ADR | 152.5143 | 8.53 B | -4.212 | -2.69 | 1.66 M | 252.85 M |
| PLD | Prologis Inc | 90.0868 | 123.44 B | -1.1975 | -1.31 | 2.77 M | 249.78 M |
| CCI | Crown Castle International Corp | 132.5022 | 37.7 B | -0.7981 | -0.6 | 1.86 M | 245.88 M |
| RNG | Ringcentral Inc | 307.62 | 6.02 B | -16.6801 | -5.14 | 780 K | 239.94 M |
| DQ | Daqo New Energy ADR | 66.09 | 855.98 M | -8.35 | -11.22 | 3.6 M | 237.71 M |
| BEKE | Ke Holdings Inc ADR | 49.0139 | 20.67 B | -7.2857 | -12.94 | 4.75 M | 232.69 M |
| GNRC | Generac Holdings Inc | 296.88 | 10.43 B | -6.69 | -2.2 | 764.88 K | 227.08 M |
| HPQ | HP Inc | 24.5344 | 25.66 B | -0.1755 | -0.71 | 9.07 M | 222.62 M |
| LMND | Lemonade Inc | 89.28 | 3.06 B | -6.60 | -6.88 | 2.4 M | 214.65 M |
| CLX | Clorox Company | 158.6532 | 12.09 B | -2.9682 | -1.84 | 1.28 M | 202.5 M |
| LEN | Lennar Corp | 77.7887 | 21.11 B | -0.4849 | -0.62 | 2.51 M | 195.27 M |
| CLF | Cleveland-Cliffs Inc | 14.61 | 6.54 B | -0.10 | -0.68 | 13.33 M | 194.73 M |
| FUBO | Fubotv Inc | 322.20 | 229.55 M | -38.88 | -10.77 | 585.96 K | 188.8 M |
| RKT | Rocket Companies Inc Cl A | 19.7972 | 42.74 B | -0.4572 | -2.26 | 9.19 M | 181.96 M |
| MOS | Mosaic Company | 27.0204 | 7.11 B | -0.3131 | -1.15 | 6.6 M | 178.24 M |
| HUBS | Hubspot Inc | 438.04 | 10.27 B | -19.81 | -4.33 | 404.5 K | 177.19 M |
| A | Agilent Technologies | 116.5245 | 49.28 B | -1.0992 | -0.93 | 1.48 M | 172.16 M |
| ELAN | Elanco Animal Health Inc | 28.29 | 12.86 B | -0.31 | -1.08 | 6.04 M | 170.86 M |
| FVRR | Fiverr International Ltd | 202.88 | 298.39 M | -17.90 | -8.11 | 811.8 K | 164.7 M |
| CHPT | ChargePoint Holdings Inc. | 413.80 | 311.2 M | -44.80 | -9.77 | 375.3 K | 155.3 M |
| ZTO | Zto Express Cayman Inc ADR | 24.3231 | 15.53 B | -0.4835 | -1.95 | 6.27 M | 152.52 M |
| GAP | Gap Inc | 22.5635 | 7.55 B | -0.4206 | -1.83 | 6.7 M | 151.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 139.046 | -7.122 | -4.87 | 2.77 M | 385.57 M | |
| FNV | Franco-Nevada Corp | 146.4171 | -1.3338 | -0.9 | 490.4 K | 71.8 M | |
| ABX | Barrick Mining Corp | 21.8543 | -0.1383 | -0.63 | 3.19 M | 69.75 M | |
| LUN | Lundin Mining Corp | 11.088 | -0.3467 | -3.03 | 6.15 M | 68.23 M | |
| T | Telus Corp | 19.2871 | -0.1476 | -0.76 | 3.19 M | 61.55 M | |
| MG | Magna International Inc | 90.8519 | -0.8765 | -0.96 | 673.22 K | 61.16 M | |
| WFG | West Fraser Timber CO Ltd | 72.4225 | -2.0626 | -2.77 | 779.9 K | 56.48 M | |
| TECK-B | Teck Resources Limited | 21.6827 | -0.3263 | -1.48 | 2.56 M | 55.61 M | |
| LSPD | Lightspeed Commerce Inc. | 75.72 | -4.82 | -5.98 | 710 K | 53.76 M | |
| CSU | Constellation Software Inc | 1683.1667 | -25.4314 | -1.49 | 27.98 K | 47.1 M | |
| DOL | Dollarama Inc | 50.9514 | -0.6007 | -1.17 | 837.8 K | 42.69 M | |
| DOO | Brp Inc | 94.3154 | -1.8383 | -1.91 | 422.6 K | 39.86 M | |
| TRI | Thomson Reuters Corp | 99.8726 | -1.3238 | -1.31 | 397.45 K | 39.69 M | |
| GIB-A | CGI Inc | 101.4634 | -1.4468 | -1.41 | 385.82 K | 39.15 M | |
| WEED | Canopy Growth Corp | 393.20 | -14.80 | -3.63 | 94.5 K | 37.16 M | |
| BLDP | Ballard Power Systems Inc | 27.87 | -1.80 | -6.07 | 1.3 M | 36.31 M | |
| TFII | Tfi International Inc | 82.7119 | -0.9168 | -1.1 | 399.46 K | 33.04 M | |
| BB | Blackberry Ltd | 12.09 | -0.60 | -4.73 | 2.73 M | 32.97 M | |
| KXS | Kinaxis Inc | 147.22 | -1.28 | -0.86 | 221.9 K | 32.67 M | |
| ACB | Aurora Cannabis Inc | 112.60 | -4.80 | -4.09 | 288.67 K | 32.5 M | |
| AEM | Agnico Eagle Mines Ltd | 65.1616 | -0.6529 | -0.99 | 421.68 K | 27.48 M | |
| BHC | Bausch Health Companies Inc | 38.71 | -1.15 | -2.89 | 705.58 K | 27.31 M | |
| OTEX | Open Text Corp | 51.8814 | -1.0307 | -1.95 | 468.4 K | 24.3 M | |
| NPI | Northland Power Inc | 32.1973 | -0.2209 | -0.68 | 729.98 K | 23.5 M | |
| IFP | Interfor Corp | 22.5656 | -1.4838 | -6.17 | 975.4 K | 22.01 M | |
| K | Kinross Gold Corp | 7.5922 | -0.1094 | -1.42 | 2.48 M | 18.81 M | |
| ILLM | Acuityads Holdings Inc | 16.28 | -1.04 | -6 | 1.13 M | 18.46 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.3516 | -2.8984 | -2 | 122.3 K | 17.41 M | |
| CFP | Canfor Corp | 23.55 | -1.69 | -6.7 | 713 K | 16.79 M | |
| NXE | Nexgen Energy Ltd | 4.28 | -0.11 | -2.51 | 3.92 M | 16.76 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.15 | -1.80 | -8.59 | 799.08 K | 15.3 M | |
| EDV | Endeavour Mining Corp | 20.5639 | -0.1252 | -0.61 | 739.2 K | 15.2 M | |
| LNR | Linamar Corp | 69.219 | -0.4649 | -0.67 | 184.48 K | 12.77 M | |
| OGI | Organigram Holdings Inc | 17.60 | -0.72 | -3.93 | 719.52 K | 12.66 M | |
| CPX | Capital Power Corp | 27.1319 | -0.5617 | -2.03 | 466.56 K | 12.66 M | |
| BEPC | Brookfield Renewable Corp | 45.2829 | -0.9327 | -2.02 | 271.9 K | 12.31 M | |
| GOOS | Canada Goose Holdings Inc | 50.84 | -1.62 | -3.09 | 238.7 K | 12.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.3054 | -0.346 | -0.56 | 195.96 K | 12.01 M | |
| AG | First Majestic Silver Corp | 19.3102 | -0.3553 | -1.81 | 611.77 K | 11.81 M | |
| LAR | Lithium Argentina Ag | 7.1618 | -0.5878 | -7.58 | 1.6 M | 11.45 M | |
| BYD | Boyd Group Services Inc | 220.9227 | -5.2051 | -2.3 | 51.8 K | 11.44 M | |
| PAAS | Pan American Silver Corp | 34.5686 | -0.2976 | -0.85 | 320.13 K | 11.07 M | |
| GIL | Gildan Activewear Inc | 33.7242 | -0.9768 | -2.81 | 325.2 K | 10.97 M | |
| SAP | Saputo Inc | 33.1437 | -0.6383 | -1.89 | 326.6 K | 10.82 M | |
| ONEX | Onex Corp | 76.6589 | -0.5466 | -0.71 | 139.29 K | 10.68 M | |
| CJT | Cargojet Inc | 154.8963 | -1.5982 | -1.02 | 67.8 K | 10.5 M | |
| HBM | Hudbay Minerals Inc | 7.6754 | -0.2373 | -3 | 1.36 M | 10.42 M | |
| DND | Dye & Durham Ltd | 38.9275 | -2.9627 | -7.07 | 259.6 K | 10.11 M | |
| IVN | Ivanhoe Mines Ltd | 6.52 | -0.14 | -2.1 | 1.55 M | 10.08 M | |
| BTO | B2Gold Corp | 4.5764 | -0.0323 | -0.7 | 2.2 M | 10.05 M | |
| DSG | Descartes Sys | 75.25 | -2.49 | -3.2 | 127.81 K | 9.62 M | |
| HUT | Hut 8 Corp | 45.00 | -2.25 | -4.76 | 203.24 K | 9.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.0171 | -0.3373 | -0.84 | 208.74 K | 8.35 M | |
| MX | Methanex Corp | 40.8768 | -0.4707 | -1.14 | 202.09 K | 8.26 M | |
| ORIO | ORIO | 34.02 | -6.00 | -14.99 | 232.77 K | 7.92 M | |
| CCA | Cogeco Communications Inc | 93.2652 | -2.1085 | -2.21 | 81.8 K | 7.63 M | |
| SSRM | Ssr Mining Inc | 17.143 | -0.3841 | -2.19 | 438.7 K | 7.52 M | |
| REAL | Real Matters Inc | 14.39 | -0.61 | -4.07 | 511.72 K | 7.36 M | |
| CAS | Cascades Inc | 12.2991 | -0.1349 | -1.08 | 597.52 K | 7.35 M | |
| MFI | Maple Leaf Foods | 19.7971 | -0.8076 | -3.92 | 356.31 K | 7.05 M | |
| ATRL | Atkinsrealis Group Inc | 26.7936 | -0.3269 | -1.21 | 257.88 K | 6.91 M | |
| CRON | Cronos Group Inc | 11.62 | -0.41 | -3.41 | 573.1 K | 6.66 M | |
| LB | Laurentian Bank | 29.7764 | -0.3803 | -1.26 | 210.53 K | 6.27 M | |
| PBH | Premium Brands Holdings Corp | 99.1781 | -0.6829 | -0.68 | 63.19 K | 6.27 M | |
| NFI | Nfi Group Inc. | 25.8543 | -0.506 | -1.92 | 238.89 K | 6.18 M | |
| AIF | Altus Group Ltd | 59.2707 | -0.3955 | -0.66 | 99.62 K | 5.9 M | |
| ATZ | Aritzia Inc | 29.69 | -0.49 | -1.62 | 197.7 K | 5.87 M | |
| ELD | Eldorado Gold | 13.5675 | -0.2696 | -1.95 | 427.73 K | 5.8 M | |
| TA | Transalta Corp | 10.3047 | -0.2017 | -1.92 | 546.2 K | 5.63 M | |
| ATS | Ats Corp | 26.80 | -0.17 | -0.63 | 193.7 K | 5.19 M | |
| CJR-B | Corus Entertainment Inc | 5.1168 | -0.0604 | -1.17 | 1 M | 5.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 2558.4028 | -30.2004 | -1.17 | 2 K | 5.13 M | |
| EFR | Energy Fuels Inc | 7.20 | -0.32 | -4.26 | 691.9 K | 4.98 M | |
| WPRT | Westport Fuel Systems Inc | 91.70 | -5.30 | -5.46 | 49.61 K | 4.55 M | |
| AETR | Aetherion Technologies Inc. | 91.70 | -5.30 | -5.46 | 49.61 K | 4.55 M | |
| IMG | Iamgold Corp | 3.84 | -0.06 | -1.54 | 1.13 M | 4.35 M | |
| TCL-A | Transcontinental Inc | 15.569 | -0.2415 | -1.53 | 277.19 K | 4.32 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2281 | -0.5104 | -7.57 | 681.18 K | 4.24 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.17 | -0.82 | -8.21 | 450.3 K | 4.13 M | |
| AGI | Alamos Gold Inc Cls A | 9.4033 | -0.2209 | -2.3 | 433.39 K | 4.08 M | |
| TSND | Terrascend Corp | 13.15 | -0.34 | -2.52 | 303.7 K | 3.99 M | |
| DPM | Dundee Precious Metals Inc | 6.8261 | -0.1158 | -1.67 | 567.42 K | 3.87 M | |
| TSU | Trisura Group Ltd | 29.475 | -0.41 | -1.37 | 131.13 K | 3.87 M | |
| FVI | Fortuna Mines Inc | 8.23 | -0.16 | -1.91 | 441.2 K | 3.63 M | |
| NOU | Nouveau Monde Graphite Inc | 19.80 | -0.80 | -3.88 | 180.99 K | 3.58 M | |
| NWC | The North West Company Inc | 28.8643 | -0.6279 | -2.13 | 116.35 K | 3.36 M | |
| DCBO | Docebo Inc | 49.70 | -2.81 | -5.35 | 66.3 K | 3.3 M | |
| OR | Osisko Gold Royalties Ltd | 12.9494 | -0.2146 | -1.63 | 253.69 K | 3.29 M | |
| CS | Capstone Mining Corp | 3.75 | -0.08 | -2.09 | 811.2 K | 3.04 M | |
| MTY | Mty Food Group Inc | 46.1712 | -0.2506 | -0.54 | 65.1 K | 3.01 M | |
| RUS | Russel Metals | 20.4465 | -0.1773 | -0.86 | 141.8 K | 2.9 M | |
| ACQ | Autocanada Inc | 28.27 | -0.66 | -2.28 | 101.97 K | 2.88 M | |
| FOOD | Goodfood Market Corp | 8.36 | -0.34 | -3.91 | 321.73 K | 2.69 M | |
| PYR | Pyrogenesis Canada Inc | 8.11 | -0.54 | -6.24 | 317.1 K | 2.57 M | |
| EDR | Endeavour Silver Corp | 5.8911 | -0.1545 | -2.56 | 433.31 K | 2.55 M | |
| CF | Canaccord Genuity Group Inc | 4.6307 | -0.0785 | -1.67 | 517 K | 2.39 M | |
| JWEL | Jamieson Wellness Inc | 33.0833 | -0.8483 | -2.5 | 70.4 K | 2.33 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.53 | -0.17 | -2.98 | 406.3 K | 2.25 M | |
| CLS | Celestica Inc Sv | 10.21 | -0.12 | -1.16 | 216.9 K | 2.21 M | |
| DRM | Dream Unlimited Corp | 19.3184 | -0.1345 | -0.69 | 114.6 K | 2.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 72.69 K | -2.00 | -8 | 80.57 M | 1.85 B |
| YVRLF | Liquid Media Group Ltd. | 17.20 | 482 | -4.04 | -19.02 | 4.82 M | 82.86 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 15.08 | 165.4 M | -4.57 | -23.26 | 2.99 M | 45.11 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.695 | 6.19 M | -0.125 | -3.27 | 12.21 M | 45.1 M |
| VYGVQ | Voyager Digital Ltd | 18.90 | 2 | -2.62 | -12.17 | 2.02 M | 38.18 M |
| BYDDY | BYD Company Limited | 41.685 | 86.16 B | -4.535 | -9.81 | 767.29 K | 31.98 M |
| LNWO | Light & Wonder, Inc. | 39.21 | 5.98 B | -3.21 | -7.57 | 727.3 K | 28.52 M |
| AFFU | Affluence Corporation | 475.00 | 33.19 K | -74.875 | -13.62 | 59.53 K | 28.27 M |
| CMBMF | Cambium Networks Corporation | 41.60 | 5.81 K | -4.59 | -9.94 | 323.02 K | 13.44 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.01 | 13.84 M | -0.08 | -0.79 | 1.03 M | 10.35 M |
| HYREQ | HyreCar Inc. | 9.07 | -0.30 | -3.2 | 387.75 K | 3.52 M | |
| NTPIF | Nam Tai Property Inc. | 11.94 | 274.68 M | -0.30 | -2.45 | 197.03 K | 2.35 M |
| SIRC | Solar Integrated Roofing Corporation | 112.50 | -7.50 | -6.25 | 17.9 K | 2.01 M | |
| GTEH | GenTech Holdings Inc | 11.00 | 1.22 K | -2.00 | -15.38 | 171.31 K | 1.88 M |
| MBGAF | Mercedes-Benz Group AG | 76.2642 | 43.82 B | -1.2249 | -1.58 | 21.1 K | 1.61 M |
| ZVOI | Zovio Inc | 4.48 | 137.92 K | -0.27 | -5.68 | 221.94 K | 994.3 K |
| VGFCQ | The Very Good Food Company Inc. | 3.85 | -0.31 | -7.45 | 225.46 K | 868.02 K | |
| CYRNQ | CYRNQ | 17.072 | 799 | -0.554 | -3.14 | 39.38 K | 672.26 K |
| MDLM | Medley Management Inc | 6.75 | 612 | -0.75 | -10 | 83.23 K | 561.84 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -24.7488 | -35.48 | 12.43 K | 559.41 K |
| BANT | Bantec Inc | 14.90 | 5.35 K | -2.10 | -12.35 | 36.18 K | 539.11 K |
| GAMI | GAMCO Investors Inc | 17.09 | 536.94 M | -0.2587 | -1.49 | 30.8 K | 526.37 K |
| WHTCF | WashTec AG | 5.83 | 754.29 M | -0.1922 | -3.19 | 72.17 K | 420.74 K |
| BRDCY | Bridgestone Corporation | 19.90 | 32.19 B | -0.22 | -1.09 | 15.5 K | 308.45 K |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | -200.00 | -22.22 | 425 | 297.5 K |
| BRCNF | Burcon NutraScience Corp | 3.64 | 9.09 M | -0.25 | -6.43 | 72.92 K | 265.41 K |
| CLABF | Core One Labs Inc | 6.88 | -0.1368 | -1.95 | 35.52 K | 244.37 K | |
| CUBT | Curative Biotechnology Inc | 23.97 | 7.38 M | -1.44 | -5.67 | 7.08 K | 169.73 K |
| STMH | Stem Holdings Inc | 74.00 | -6.00 | -7.5 | 1.71 K | 126.47 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.40 | -0.60 | -7.5 | 15.09 K | 111.64 K | |
| SIMPQ | Simply Inc | 5.05 | 1.55 K | -0.15 | -2.88 | 18.37 K | 92.76 K |
| BRGO | Bergio International Inc | 8.25 | 289.83 K | -0.30 | -3.51 | 7.58 K | 62.5 K |
| INGEF | Ingenia Communities Group | 3.66 | 1.49 B | -1.69 | -31.59 | 11.7 K | 42.82 K |
| HAVLF | HAVN Life Sciences Inc | 16.956 | 1.47 K | -0.264 | -1.53 | 2.28 K | 38.61 K |
| TOYOF | Toyota Motor Corporation | 14.442 | 251.94 B | -0.1194 | -0.82 | 2.06 K | 29.81 K |
| LUGDF | Lundin Gold Inc | 7.2315 | 16.81 B | -0.1069 | -1.46 | 3.5 K | 25.31 K |
| AECX | CurrentC Power Corporation | 7.21 | 1.58 M | -0.42 | -5.5 | 3.04 K | 21.93 K |
| GXXM | GEX Management Inc | 90.00 | 184.91 K | -4.00 | -4.26 | 124 | 11.16 K |
| AJYG | AJ1G Inc | 14.0394 | 6.47 M | -0.9606 | -6.4 | 552 | 7.75 K |
| KEGS | 1812 Brewing Company Inc | 6.50 | 184.11 K | -1.00 | -13.33 | 1.12 K | 7.29 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.4048 | 543.05 M | -0.599 | -3.99 | 200 | 2.88 K |
| CGLO | Hash Labs Inc | 4.25 | 7.64 K | -0.25 | -5.56 | 400 | 1.7 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.20 | -5.26 | 410 | 1.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 7.05 | -0.75 | -9.62 | 3.17 M | 22.38 M | |
| CMC | Cielo Waste Solutions Corp | 12.30 | -1.50 | -10.87 | 665.56 K | 8.19 M | |
| ESKR | Esker Infrastructure Corp. | 12.30 | -1.50 | -10.87 | 665.56 K | 8.19 M | |
| SRGE | Surge Digital Inc. | 14.84 | -1.89 | -11.3 | 500.64 K | 7.43 M | |
| HITI | High Tide Inc | 12.7499 | -0.45 | -3.41 | 298.31 K | 3.8 M | |
| ARGH | Steer Technologies Inc. | 25.93 | -1.57 | -5.71 | 141.19 K | 3.66 M | |
| ATLE | Atlas Energy Corp. | 7.45 | -0.80 | -9.7 | 438.8 K | 3.27 M | |
| THRM | Therma Bright Inc | 4.08 | -0.16 | -3.77 | 792.51 K | 3.23 M | |
| SLI | Standard Lithium Ltd | 3.92 | -0.13 | -3.21 | 254.88 K | 999.15 K | |
| QNTA | Datametrex AI Limited | 7.05 | -0.75 | -9.62 | 105.81 K | 745.94 K | |
| EU | enCore Energy Corp | 3.75 | -0.18 | -4.58 | 108.53 K | 407 K | |
| CNC | Canada Nickel Company Inc | 3.28 | -0.02 | -0.61 | 118.2 K | 387.7 K | |
| ARTG | Artemis Gold Inc | 5.12 | -0.09 | -1.73 | 63.1 K | 323.05 K | |
| ROMJ | Rubicon Organics Inc | 3.53 | -0.10 | -2.75 | 86.2 K | 304.29 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.18 | -2.86 | 48.89 K | 299.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5673 | -0.3084 | -2.84 | 27.57 K | 291.33 K | |
| RCK | Rock Tech Lithium Inc | 4.55 | -0.37 | -7.52 | 62.37 K | 283.77 K | |
| LFST | Lifeist Wellness Inc | 5.80 | -0.20 | -3.33 | 45.93 K | 266.39 K | |
| OGG | Osisko Gold Group Inc. | 21.90 | -0.30 | -1.35 | 10.17 K | 222.66 K | |
| ITR | Integra Resources Corp | 9.10 | -0.15 | -1.62 | 19.64 K | 178.72 K | |
| KORE | KORE Mining Ltd | 4.05 | -0.30 | -6.9 | 42.04 K | 170.26 K | |
| CKG | Chesapeake Gold Corp | 4.04 | -0.13 | -3.12 | 41.17 K | 166.34 K | |
| GBML | Global Battery Metals Ltd | 3.90 | -0.40 | -9.3 | 39.46 K | 153.89 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.10 | -1.79 | 19.03 K | 104.67 K | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | -0.24 | -7.14 | 33.45 K | 104.37 K | |
| TUD | Tudor Gold Corp | 3.30 | -0.03 | -0.9 | 28.11 K | 92.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 279.00 | -31.50 | -10.14 | 293 | 81.75 K | |
| NEXM | NexMetals Mining Corp. | 5.70 | -0.90 | -13.64 | 11.99 K | 68.37 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.30 | -7.69 | 17.87 K | 64.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.028 | -0.1752 | -4.17 | 14.4 K | 58.01 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.30 | -6.25 | 12.68 K | 57.06 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.20 | -3.77 | 9.98 K | 50.9 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.10 | -2.94 | 12.97 K | 42.8 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 9.87 K | 33.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.02 | -0.57 | 9.4 K | 32.9 K | |
| RAGE | Renegade Gold Inc. | 34.80 | -1.80 | -4.92 | 900 | 31.32 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 7.71 K | 30.45 K | |
| OZ | Outback Goldfields Corp | 4.40 | -0.10 | -2.22 | 6.42 K | 28.23 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 5.65 K | 22.58 K | |
| RX | BioSyent Inc | 6.9323 | -0.0936 | -1.33 | 3.1 K | 21.49 K | |
| SAG | Sterling Metals Corp | 5.20 | 6.09 M | -0.50 | -8.77 | 2.54 K | 13.21 K |
| MON | Montero Mining and Exploration Ltd | 4.14 | -0.12 | -2.82 | 2.87 K | 11.87 K | |
| JUGR | Juggernaut Exploration Ltd | 4.80 | -0.20 | -4 | 1.97 K | 9.46 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 1.83 K | 9.16 K | |
| LTNG | Lightning Resource Corp. | 3.40 | -0.15 | -4.23 | 2.45 K | 8.33 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.16 | -4.76 | 2.44 K | 7.8 K | |
| SKRR | SKRR Exploration Inc | 4.80 | -0.10 | -2.04 | 1.57 K | 7.56 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 767 | 6.33 K |
| GSD | Devonian Health Group Inc | 10.20 | -1.80 | -15 | 68 | 693.6 | |
| BCF | Builders Capital Mortgage Corp | 6.0686 | -0.0316 | -0.52 | 100 | 606.86 | |
| TNX | TenX Protocols Inc. | 121.0503 | -1.80 | -1.47 | 0 | 0 |