Losers for 25 March 2021 from 00:00:00 until 23:59:59
Losers for 25 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 26.60 | 31.07 M | -0.70 | -2.56 | 4.58 M | 121.71 M |
| CBOE | CBOE Global Markets Inc | 92.4012 | 36.86 B | -3.838 | -3.99 | 987 K | 91.2 M |
| DSS | Document Security Systems | 71.6667 | 4.96 M | -1.3848 | -1.9 | 222.58 K | 15.95 M |
| NOG | Northern Oil and Gas | 9.989 | 2.43 B | -0.1781 | -1.75 | 1.43 M | 14.3 M |
| WWR | Westwater Resources | 5.28 | 50.17 M | -0.10 | -1.86 | 2.69 M | 14.19 M |
| EQX | Equinox Gold Corp | 8.0525 | 13.45 B | -0.1398 | -1.71 | 1.18 M | 9.49 M |
| NG | Novagold Resources Inc | 8.82 | 2.81 B | -0.15 | -1.67 | 804.18 K | 7.09 M |
| INUV | Inuvo Inc | 10.80 | 6.76 M | -0.50 | -4.42 | 525.48 K | 5.68 M |
| APT | Alpha Pro Tech | 9.80 | 55.32 M | -0.28 | -2.78 | 554.89 K | 5.44 M |
| NXE | Nexgen Energy Ltd | 3.38 | 5.46 B | -0.04 | -1.17 | 1.54 M | 5.21 M |
| SVM | Silvercorp Metals Inc | 4.701 | 1.97 B | -0.029 | -0.61 | 1.07 M | 5.03 M |
| GTE | Gran Tierra Energy Inc | 7.00 | 333.28 M | -0.175 | -2.44 | 665.64 K | 4.66 M |
| USAS | Americas Silver Corp | 5.375 | 1.04 B | -0.30 | -5.29 | 777 K | 4.18 M |
| CATX | Perspective Therapeutics Inc | 11.90 | 95.89 M | -0.10 | -0.83 | 300.38 K | 3.57 M |
| CQP | Cheniere Energy Partners LP | 29.0311 | 27.77 B | -0.3615 | -1.23 | 121.7 K | 3.53 M |
| GBR | New Concept Energy Inc | 4.19 | 4.29 M | -0.35 | -7.71 | 547.93 K | 2.3 M |
| WYY | Widepoint Corp | 9.92 | 62.89 M | -0.49 | -4.71 | 223.83 K | 2.22 M |
| PLX | Protalix Biotherapeutics | 4.79 | 204.65 M | -0.05 | -1.03 | 451.52 K | 2.16 M |
| INFU | Infusystems Holdings | 20.10 | 272.67 M | -0.14 | -0.69 | 89 K | 1.79 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.2381 | 756.38 M | -0.1691 | -2.01 | 208.8 K | 1.72 M |
| SEB | Seaboard Corporation | 3544.696 | 3.38 B | -21.7322 | -0.61 | 400 | 1.42 M |
| AGIG | AGIG | 20.40 | 37.98 M | -0.40 | -1.92 | 60.67 K | 1.24 M |
| AUMN | Golden Minerals Company | 16.005 | 3.44 M | -0.945 | -5.58 | 73.93 K | 1.18 M |
| SDEV | Stablecoin Development Corporation | 3967.7542 | 71.65 M | -121.4619 | -2.97 | 292 | 1.16 M |
| SLI | Standard Lithium Ltd | 3.019 | 360.3 M | -0.13 | -4.13 | 281.7 K | 850.45 K |
| LGL | LGL Group | 4.2496 | 83.63 M | -0.2074 | -4.65 | 190.41 K | 809.18 K |
| NEWP | New Pacific Metals Corp | 4.39 | 1.05 B | -0.11 | -2.44 | 135.7 K | 595.72 K |
| NFGC | New Found Gold Corp | 3.61 | 661.1 M | -0.222 | -5.79 | 153 K | 552.33 K |
| BCHT | Birchtech Corp. | 6.15 | 30.25 M | -0.10 | -1.6 | 86.8 K | 533.82 K |
| ACCS | Access Newswire Inc | 21.54 | 13.03 M | -0.6601 | -2.97 | 20.09 K | 432.78 K |
| BATL | Battalion Oil Corp | 11.442 | 42.94 M | -0.398 | -3.36 | 30.5 K | 348.98 K |
| COE | 51Talk Online Education Group | 80.56 | 60.49 M | -1.04 | -1.27 | 4.28 K | 344.88 K |
| MHH | Mastech Holdings Inc | 17.64 | 75.9 M | -0.12 | -0.68 | 18.48 K | 325.92 K |
| KULR | Kulr Technology Group Inc | 17.92 | 68.5 M | -0.32 | -1.75 | 15.56 K | 278.89 K |
| PHGE | Biomx Ltd | 1360.40 | 4.04 M | -45.60 | -3.24 | 153 | 208.14 K |
| INDO | Indonesia Energy Corp Ltd | 6.21 | 38.01 M | -0.42 | -6.33 | 31.2 K | 193.75 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.75 | -0.24 | -0.92 | 5.29 K | 136.22 K | |
| ARMP | Armata Pharmaceuticals Inc | 5.14 | 130.51 M | -0.36 | -6.55 | 24.5 K | 125.93 K |
| PLAG | Planet Green Holdings Corp | 23.10 | 5.26 M | -0.50 | -2.12 | 5.44 K | 125.66 K |
| REPX | Riley Exploration Permian Inc | 16.2307 | 894.52 M | -0.9529 | -5.55 | 7.36 K | 119.52 K |
| ATCH | Atlasclear Holdings Inc | 576.00 | 20.6 M | -3.00 | -0.52 | 192 | 110.59 K |
| ESP | Espey Mfg. & Electronics | 14.321 | 140.16 M | -0.3223 | -2.2 | 6.3 K | 90.22 K |
| BKTI | Bk Technologies Inc | 21.111 | 252.32 M | -0.2808 | -1.31 | 3.93 K | 82.9 K |
| FRD | Friedman Industries Inc | 7.7099 | 259.66 M | -0.0959 | -1.23 | 8.5 K | 65.53 K |
| MXC | Mexco Energy Corp | 7.5202 | 19.2 M | -0.5137 | -6.39 | 8.5 K | 63.92 K |
| AWX | Avalon Holdings Corp | 3.58 | 9.94 M | -0.13 | -3.5 | 16.7 K | 59.79 K |
| SLSR | Solaris Res Inc | 6.45 | 1.17 B | -0.15 | -2.27 | 8.18 K | 52.78 K |
| IDR | Idaho Strategic Resources | 4.3344 | 329.98 M | -0.4256 | -8.94 | 9.39 K | 40.71 K |
| CVR | Chicago Rivet & Machine Company | 22.2433 | 10.15 M | -0.631 | -2.76 | 1 K | 22.24 K |
| ESBA | Empire State Realty Op LP | 10.1029 | 1.46 B | -0.1929 | -1.87 | 2.2 K | 22.23 K |
| DIT | Amcon Distributing Company | 102.0171 | 58.53 M | -1.112 | -1.08 | 200 | 20.4 K |
| CKX | Ckx Lands | 13.53 | 21.29 M | -0.15 | -1.1 | 1.09 K | 14.69 K |
| DXR | Daxor Corp | 11.84 | 49.33 M | -0.28 | -2.31 | 794 | 9.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.45 | 132.7 M | -0.40 | -3.69 | 136.69 K | 1.43 M |
| SONI | SonicStrategy Inc. | 25.00 | -0.50 | -1.96 | 42.46 K | 1.06 M | |
| NP | NorthPalm Capital Corp | 5.70 | -0.40 | -6.56 | 87.48 K | 498.62 K | |
| NRDX | NordX Metals Corp. | 5.94 | -0.48 | -7.48 | 64.68 K | 384.22 K | |
| VNTA | Vanta Holdings Inc. | 1700.00 | -60.00 | -3.41 | 185 | 314.5 K | |
| DUNE | Dune Oil Corp. | 9.125 | -0.375 | -3.95 | 14.12 K | 128.82 K | |
| GREY | Grey Matters Health Inc. | 67.027 | -4.1892 | -5.88 | 1.5 K | 100.67 K | |
| CEXY | Copper One Resources Corp. | 420.00 | -50.00 | -10.64 | 239 | 100.38 K | |
| NEXU | Nexus Uranium Corp. | 42.00 | -0.75 | -1.75 | 1.08 K | 45.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.56 | 633.83 B | -2.62 | -4.28 | 580.11 K | 33.97 M |
| CL | Crude Oil | 58.56 | -2.62 | -4.28 | 580.11 K | 33.97 M | |
| BZ | Brent Crude | 61.95 | -2.46 | -3.82 | 202.57 K | 12.55 M | |
| CT | Cotton | 78.44 | -4.00 | -4.85 | 30.35 K | 2.38 M | |
| ZL | Soybean Oil | 52.18 | -2.22 | -4.08 | 44.2 K | 2.31 M | |
| SI | Silver | 25.047 | 1.07 B | -0.184 | -0.73 | 86.47 K | 2.17 M |
| HG | Copper | 3.978 | -0.086 | -2.12 | 108.97 K | 433.49 K | |
| CB | Cash-settled Butter | 161.50 | -1.95 | -1.19 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.8231 | -0.2663 | -1.15 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.54 | 2.93 B | -1.17 | -1.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 152.313 | 2.8 T | -2.0405 | -1.32 | 71.27 M | 10.86 B |
| MSFT | Microsoft Corporation | 222.9441 | 3.94 T | -2.9938 | -1.33 | 34.06 M | 7.59 B |
| META | Meta Platforms Inc | 276.5696 | 1.56 T | -3.3736 | -1.21 | 24.51 M | 6.78 B |
| BIDU | Baidu Inc ADR | 204.57 | 27.87 B | -34.62 | -14.47 | 24.46 M | 5 B |
| NVDA | Nvidia Corporation | 12.5037 | 4.51 T | -0.1075 | -0.85 | 295.14 M | 3.69 B |
| NFLX | Netflix Inc | 50.286 | 264.04 B | -1.795 | -3.45 | 49.27 M | 2.48 B |
| SHOP | Shopify Inc | 106.168 | 193.23 B | -4.433 | -4.01 | 17.68 M | 1.88 B |
| QS | QuantumScape Corporation Class A Common Stock | 45.99 | 2.65 B | -1.84 | -3.85 | 30.34 M | 1.4 B |
| NVAX | Novavax Inc | 178.23 | 1.78 B | -22.01 | -10.99 | 7.4 M | 1.32 B |
| DKNG | Draftkings Inc | 65.86 | 9.19 B | -0.77 | -1.16 | 18.34 M | 1.21 B |
| AMAT | Applied Materials | 114.7238 | 264.04 B | -1.3224 | -1.14 | 10.38 M | 1.19 B |
| ABNB | Airbnb Inc Class A | 176.16 | 113.76 B | -2.69 | -1.5 | 5.26 M | 927.32 M |
| TTD | The Trade Desk | 65.338 | 6.11 B | -1.468 | -2.2 | 12.68 M | 828.24 M |
| LRCX | Lam Research Corp | 51.956 | 250.84 B | -0.4191 | -0.8 | 14.46 M | 751.44 M |
| ETSY | Etsy Inc | 196.20 | 7.75 B | -2.98 | -1.5 | 3.43 M | 673.52 M |
| CRWD | Crowdstrike Holdings Inc | 179.16 | 222.09 B | -2.44 | -1.34 | 3.76 M | 672.87 M |
| CHTR | Charter Communications | 637.79 | 15.34 B | -13.77 | -2.11 | 1.02 M | 653.35 M |
| Z | Zillow Group Cl C | 124.92 | 6.66 B | -2.44 | -1.92 | 4.89 M | 610.86 M |
| TEAM | Atlassian | 206.84 | 38.9 B | -3.60 | -1.71 | 2.77 M | 572.06 M |
| INTU | Intuit Inc | 360.8012 | 91.26 B | -4.7475 | -1.3 | 1.51 M | 545.07 M |
| IQ | Iqiyi Inc ADR | 20.08 | 925.99 M | -3.09 | -13.34 | 26.51 M | 532.34 M |
| ILMN | Illumina Inc | 387.286 | 32.23 B | -8.4338 | -2.13 | 1.31 M | 507.62 M |
| MRVL | Marvell Technology Inc | 43.8599 | 127.05 B | -0.4901 | -1.11 | 11.07 M | 485.7 M |
| COHR | Coherent Inc | 66.74 | 37.97 B | -0.52 | -0.77 | 6.85 M | 457.19 M |
| MDB | Mongodb Inc Cl A | 272.51 | 25.16 B | -11.07 | -3.9 | 1.57 M | 427.6 M |
| DDOG | Datadog Inc | 78.26 | 64.29 B | -3.00 | -3.69 | 5.46 M | 427.33 M |
| MTCH | Match Group Inc | 130.7379 | 8.88 B | -5.0508 | -3.72 | 3.25 M | 424.52 M |
| GILD | Gilead Sciences Inc | 53.1121 | 207.11 B | -0.2988 | -0.56 | 7.39 M | 392.55 M |
| RUN | Sunrun Inc | 53.00 | 2.38 B | -2.25 | -4.07 | 6.97 M | 369.24 M |
| ISRG | Intuitive Surg Inc | 234.8333 | 159.96 B | -2.1901 | -0.92 | 1.38 M | 324.09 M |
| DXCM | Dexcom | 87.0475 | 29.62 B | -1.885 | -2.12 | 3.53 M | 307 M |
| CRSP | Crispr Therapeutics Ag | 114.60 | 4.84 B | -0.95 | -0.82 | 2.36 M | 270.01 M |
| ZS | Zscaler Inc | 172.85 | 32.23 B | -2.25 | -1.28 | 1.56 M | 269.16 M |
| DLPN | Dolphin Entertainment Inc | 35.64 | 12.14 M | -2.68 | -6.99 | 7.48 M | 266.5 M |
| WIX | Wix.com Ltd | 270.48 | 3.18 B | -7.28 | -2.62 | 957.07 K | 258.87 M |
| ROP | Roper Industries | 391.6895 | 47.14 B | -2.8453 | -0.72 | 631.07 K | 247.18 M |
| PPLI | People Incorporated | 117.2989 | 3.13 B | -4.6666 | -3.83 | 2.06 M | 241.71 M |
| DBX | Dropbox Inc | 26.35 | 7.54 B | -0.19 | -0.72 | 8.83 M | 232.79 M |
| NTES | Netease Inc ADR | 91.4626 | 82.89 B | -1.0267 | -1.11 | 2.48 M | 226.78 M |
| CDNS | Cadence Design Systems, Inc. | 125.67 | 87.78 B | -1.30 | -1.02 | 1.74 M | 218.04 M |
| FATE | Fate Therapeutics | 78.52 | 219.87 M | -3.46 | -4.22 | 2.64 M | 207.47 M |
| ODFL | Old Dominion Freight Line Inc | 113.0871 | 33.98 B | -1.1467 | -1 | 1.72 M | 195.01 M |
| FANG | Diamondback Energy | 59.7287 | 50.11 B | -0.4775 | -0.79 | 3.06 M | 182.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0309 | 47.54 B | -0.4774 | -2.45 | 9.5 M | 180.81 M |
| SNPS | Synopsys Inc | 231.67 | 86.32 B | -1.38 | -0.59 | 758.07 K | 175.62 M |
| ZKIN | Zk International Group Ltd | 72.45 | 97.14 M | -6.09 | -7.75 | 2.3 M | 166.77 M |
| ZBRA | Zebra Technologies | 461.26 | 15.16 B | -2.55 | -0.55 | 349.01 K | 160.98 M |
| AFRM | Affirm Holdings Inc Cl A | 69.56 | 22.98 B | -3.07 | -4.23 | 2.24 M | 156.12 M |
| WKEY | Wisekey International Holding Ltd ADR | 48.8971 | 69.69 M | -21.4653 | -30.51 | 3.16 M | 154.4 M |
| WQEY | WISeKey International Holding AG | 97.7941 | 38.79 M | -42.9307 | -30.51 | 1.58 M | 154.4 M |
| CSIQ | Canadian Solar Inc | 44.43 | 755.01 M | -0.56 | -1.24 | 3.29 M | 146.3 M |
| QDEL | Quidel Cp | 126.13 | 733.76 M | -2.66 | -2.07 | 1.14 M | 143.32 M |
| GDS | Gds Holdings Ltd ADR | 78.86 | 4.48 B | -2.38 | -2.93 | 1.81 M | 142.75 M |
| VRSK | Verisk Analytics Inc | 169.1377 | 26.63 B | -2.0806 | -1.22 | 825 K | 139.54 M |
| MKTX | Marketaxess Holdings | 469.7315 | 5.83 B | -3.039 | -0.64 | 292.95 K | 137.61 M |
| PODD | Insulet Corp | 259.17 | 10.16 B | -4.46 | -1.69 | 529.88 K | 137.33 M |
| NBIS | Nebius Group N.V. | 62.14 | 35.2 B | -0.92 | -1.46 | 2.18 M | 135.54 M |
| APA | Apa Corp | 15.9346 | 15.64 B | -0.2085 | -1.29 | 8.27 M | 131.78 M |
| TXG | 10X Genomics Inc | 166.21 | 7.72 B | -2.84 | -1.68 | 792.3 K | 131.69 M |
| BMBL | Bumble Inc | 61.72 | 914.7 M | -0.96 | -1.53 | 2.1 M | 129.47 M |
| BZUN | Baozun Inc ADR | 34.20 | 200.48 M | -2.30 | -6.3 | 3.6 M | 123.07 M |
| NVCR | Novocure Ltd Ord Sh | 127.34 | 1.55 B | -1.54 | -1.19 | 959.68 K | 122.21 M |
| RGEN | Repligen Cp | 180.37 | 11.09 B | -8.68 | -4.59 | 635.41 K | 114.61 M |
| CHKP | Check Point Software | 113.26 | 14.72 B | -1.02 | -0.89 | 935.97 K | 106.01 M |
| SHLS | Shoals Technologies Group Inc Cl A | 30.36 | 1.7 B | -0.31 | -1.01 | 3.41 M | 103.44 M |
| VRSN | Verisign Inc | 190.9969 | 27.69 B | -1.6297 | -0.85 | 512.82 K | 97.95 M |
| POOL | Pool Corp | 314.8761 | 7.56 B | -4.5552 | -1.43 | 307.6 K | 96.86 M |
| NTRA | Natera Inc | 94.98 | 44.78 B | -1.63 | -1.69 | 1.02 M | 96.53 M |
| NDAQ | Nasdaq Inc | 45.6549 | 59.88 B | -0.2367 | -0.52 | 2.04 M | 92.96 M |
| ACVA | Acv Auctions Inc Cl A | 30.00 | 1.78 B | -1.25 | -4 | 3.09 M | 92.78 M |
| ZG | Zillow Grp Inc Cl A | 131.35 | 6.83 B | -1.87 | -1.4 | 703.22 K | 92.37 M |
| IBKR | Interactive Brokers | 18.3889 | 129.18 B | -0.2068 | -1.11 | 4.87 M | 89.5 M |
| WING | Wingstop Inc | 116.4572 | 4.42 B | -2.4856 | -2.09 | 738.6 K | 86.02 M |
| NICE | Nice Ltd ADR | 219.11 | 5.63 B | -2.15 | -0.97 | 389.31 K | 85.3 M |
| MTSI | Macom Technology S | 53.91 | 16.11 B | -1.77 | -3.18 | 1.49 M | 80.58 M |
| JKHY | Jack Henry & Assoc | 143.5248 | 12.15 B | -1.071 | -0.74 | 561.4 K | 80.57 M |
| AMTX | Aemetis Inc | 23.10 | 116.91 M | -0.97 | -4.03 | 3.43 M | 79.31 M |
| RPRX | Royalty Pharma Plc Cl A | 38.1041 | 38.7 B | -0.4626 | -1.2 | 2.05 M | 78.07 M |
| AMBA | Ambarella Inc | 96.90 | 2.58 B | -1.35 | -1.37 | 797.88 K | 77.31 M |
| MOMO | Hello Group Inc ADR | 9.3246 | 660.72 M | -0.3944 | -4.06 | 8.11 M | 75.63 M |
| HALO | Halozyme Therapeutic | 41.30 | 11.76 B | -0.21 | -0.51 | 1.77 M | 72.99 M |
| NTNX | Nutanix Inc | 26.80 | 15.79 B | -0.395 | -1.45 | 2.68 M | 71.89 M |
| NCTY | The9 Ltd ADR | 339.50 | 40.32 M | -11.50 | -3.28 | 204.27 K | 69.35 M |
| TNDM | Tandem Diabetes Care | 82.50 | 1.18 B | -1.68 | -2 | 819.82 K | 67.63 M |
| RPD | Rapid7 Inc | 73.90 | 989.44 M | -1.25 | -1.66 | 882.49 K | 65.22 M |
| SYNA | Synaptics Inc | 128.10 | 4.63 B | -2.46 | -1.88 | 507.45 K | 65 M |
| CENN | Cenntro Electric Group Ltd | 64746.00 | 2.74 M | -4554.00 | -6.57 | 959 | 62.09 M |
| IONS | Ionis Pharmaceuticals | 42.51 | 6.55 B | -0.77 | -1.78 | 1.42 M | 60.5 M |
| FROG | Jfrog Ltd | 45.26 | -2.37 | -4.98 | 1.29 M | 58.26 M | |
| ADPT | Adaptive Biotechnologies Corp | 38.68 | 4.47 B | -0.29 | -0.74 | 1.43 M | 55.37 M |
| SSNC | SS&C Technologies | 62.6646 | 18.24 B | -0.3746 | -0.59 | 813.9 K | 51 M |
| ABCL | Abcellera Biologics Inc | 26.58 | 3.85 B | -1.21 | -4.35 | 1.79 M | 47.53 M |
| PGNY | Progyny Inc | 44.39 | 2.67 B | -2.86 | -6.05 | 1.06 M | 47.06 M |
| EVFM | Evofem Biosciences Inc | 3206.25 | 834.94 K | -1162.50 | -26.61 | 14.46 K | 46.36 M |
| NEO | Neogenomics Inc | 46.04 | 2.18 B | -1.66 | -3.48 | 995.89 K | 45.85 M |
| PLTK | Playtika Holding Corp | 21.6059 | 930.66 M | -0.249 | -1.14 | 2.09 M | 45.23 M |
| WOOF | Petco Health and Wellness Company Cl A | 21.27 | 847.8 M | -0.44 | -2.03 | 2.1 M | 44.61 M |
| PR | Permian Resources Corp | 3.6369 | 18.22 B | -0.0612 | -1.65 | 11.46 M | 41.7 M |
| SMTC | Semtech Corp | 65.20 | 9.63 B | -0.57 | -0.87 | 612.28 K | 39.92 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 62.50 | 8.82 M | -0.70 | -1.11 | 631.26 K | 39.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 216.1868 | 272.28 B | -6.6685 | -2.99 | 24.82 M | 5.37 B |
| XYZ | Block, Inc | 208.47 | 51.36 B | -5.04 | -2.36 | 12.88 M | 2.68 B |
| SKYD | Skydance Corporation | 58.302 | 40.39 B | -3.2951 | -5.35 | 44.27 M | 2.58 B |
| NKE | Nike Inc | 125.8055 | 57.32 B | -4.4204 | -3.39 | 18.48 M | 2.32 B |
| SHOP | Shopify Inc | 106.168 | 194.77 B | -4.433 | -4.01 | 17.68 M | 1.88 B |
| CRM | Salesforce.com Inc | 202.4675 | 175.83 B | -4.0308 | -1.95 | 7.98 M | 1.62 B |
| QS | Quantumscape Corp | 45.99 | 2.63 B | -1.84 | -3.85 | 30.34 M | 1.4 B |
| TDOC | Teladoc Health Inc | 176.16 | 1.6 B | -5.83 | -3.2 | 6.42 M | 1.13 B |
| TME | Tencent Music Entertainment ADR | 19.4048 | 15.58 B | -2.6877 | -12.17 | 57.02 M | 1.11 B |
| FCX | Freeport-Mcmoran Inc | 29.0462 | 85.33 B | -0.4668 | -1.58 | 38.04 M | 1.1 B |
| PINS | Pinterest Inc | 68.21 | 10.62 B | -1.39 | -2 | 11.4 M | 777.4 M |
| TMO | Thermo Fisher Scientific Inc | 436.3408 | 256.89 B | -3.0386 | -0.69 | 1.68 M | 733.36 M |
| ETSY | Etsy, Inc. | 196.20 | -2.98 | -1.5 | 3.43 M | 673.52 M | |
| CP | Canadian Pacific Railway | 67.9445 | 80.15 B | -0.4107 | -0.6 | 9.37 M | 636.4 M |
| U | Unity Software Inc | 90.88 | 22.66 B | -1.83 | -1.97 | 6.04 M | 549.25 M |
| VIPS | Vipshop Holdings Ltd ADR | 28.8301 | 6.59 B | -3.4831 | -10.78 | 18.15 M | 523.21 M |
| FIRY | FIRY | 386.80 | 190.82 M | -13.00 | -3.25 | 1.19 M | 459.88 M |
| COHR | Coherent Inc | 66.74 | -0.52 | -0.77 | 6.85 M | 457.19 M | |
| OXY | Occidental Petroleum Corp | 25.0492 | 56.36 B | -0.3377 | -1.33 | 18.17 M | 455.19 M |
| SPOT | Spotify Technology S.A. | 254.63 | 123.97 B | -4.05 | -1.57 | 1.66 M | 422.18 M |
| GOTU | Gaotu Techedu Inc ADR | 66.75 | 545.33 M | -2.75 | -3.96 | 6.04 M | 402.91 M |
| VEEV | Veeva Systems Inc | 249.37 | 49.18 B | -5.02 | -1.97 | 1.35 M | 336.11 M |
| RNG | Ringcentral Inc | 299.1651 | 6.02 B | -8.4549 | -2.75 | 1.06 M | 317.2 M |
| VALE | Vale S.A. ADR | 9.8514 | 49.32 B | -0.211 | -2.1 | 32.11 M | 316.28 M |
| NEM | Newmont Mining Corp | 51.5271 | 125.65 B | -0.4217 | -0.81 | 5.92 M | 305.19 M |
| NET | Cloudflare Inc Cl A | 66.65 | 95.7 B | -1.18 | -1.74 | 4.1 M | 273.07 M |
| BP | BP Plc ADR | 19.1386 | 114.69 B | -0.1402 | -0.73 | 13.73 M | 262.71 M |
| TAL | Tal Education Group ADR | 60.72 | 5.64 B | -0.36 | -0.59 | 4.23 M | 256.67 M |
| FUBO | Fubotv Inc | 310.68 | 229.55 M | -11.52 | -3.58 | 804.31 K | 249.88 M |
| ROP | Roper Industries | 390.6999 | -2.8381 | -0.72 | 631.1 K | 246.57 M | |
| AMWL | American Well Corp Cl A | 364.80 | 202.57 M | -6.00 | -1.62 | 665.38 K | 242.73 M |
| ZTS | Zoetis Inc Cl A | 145.128 | 32.81 B | -2.4207 | -1.64 | 1.66 M | 240.42 M |
| LH | Laboratory Corp of America Holdings | 203.4034 | 29.77 B | -1.588 | -0.77 | 1.08 M | 219.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.87 | 280.14 B | -0.48 | -1.19 | 5.38 M | 214.39 M |
| DLR | Digital Realty Trust | 116.5869 | 67.07 B | -1.4578 | -1.23 | 1.76 M | 205.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9675 | -0.4757 | -2.45 | 9.5 M | 180.21 M | |
| BALL | Ball Corporation | 78.8452 | 17.55 B | -1.2195 | -1.52 | 2.18 M | 171.75 M |
| ELAN | Elanco Animal Health Inc | 28.06 | 12.86 B | -0.23 | -0.81 | 6 M | 168.27 M |
| APO | Apollo Global Management Llc C | 42.2537 | 68.95 B | -0.6297 | -1.47 | 3.72 M | 157.06 M |
| OPTU | OPTU | 33.58 | 286.87 M | -0.43 | -1.26 | 4.59 M | 154.09 M |
| MSCI | MSCI Inc | 390.6119 | 46.6 B | -11.3567 | -2.83 | 387.3 K | 151.28 M |
| TDG | Transdigm Group Inc | 484.8182 | 66.95 B | -5.4583 | -1.11 | 292.7 K | 141.91 M |
| TECK | Teck Resources Ltd | 16.8074 | 29.69 B | -0.4195 | -2.44 | 8.28 M | 139.12 M |
| CHPT | ChargePoint Holdings Inc. | 404.20 | 311.2 M | -9.60 | -2.32 | 322.3 K | 130.27 M |
| WST | West Pharmaceutical Services | 271.7611 | 27.9 B | -2.5948 | -0.95 | 478.1 K | 129.93 M |
| SCCO | Southern Copper Corp | 50.9887 | 141.23 B | -1.286 | -2.46 | 2.43 M | 123.71 M |
| RMD | Resmed Inc | 179.6216 | 33.09 B | -4.4539 | -2.42 | 661.5 K | 118.82 M |
| INFY | Infosys Ltd ADR | 16.2776 | 50.63 B | -0.1763 | -1.07 | 6.65 M | 108.21 M |
| JEF | Jefferies Financial Group Inc | 25.4762 | 10.88 B | -0.7747 | -2.95 | 3.87 M | 98.53 M |
| ACVA | Acv Auctions Inc Cl A | 30.00 | -1.25 | -4 | 3.09 M | 92.78 M | |
| YUMC | Yum China Holdings Inc | 55.7612 | 16.81 B | -0.5322 | -0.95 | 1.66 M | 92.7 M |
| AVTR | Avantor Inc | 27.84 | 10.48 B | -0.14 | -0.5 | 3.31 M | 92.24 M |
| DOCN | DigitalOcean Holdings Inc | 41.76 | 8.52 B | -0.74 | -1.74 | 1.9 M | 79.18 M |
| WPM | Wheaton Precious Metals | 35.3918 | 61.91 B | -0.2736 | -0.77 | 2.09 M | 74.04 M |
| FNV | Franco Nev Corp | 115.8092 | 49.17 B | -0.5907 | -0.51 | 636.1 K | 73.67 M |
| KGC | Kinross Gold Corp | 5.9899 | 26.2 B | -0.0547 | -0.9 | 10.77 M | 64.51 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5882 | 47.03 B | -0.2391 | -1.34 | 3.65 M | 64.17 M |
| ATHM | Autohome Inc ADR | 75.7715 | 2.63 B | -3.7148 | -4.67 | 788.8 K | 59.77 M |
| BFLY | Butterfly Network Inc | 18.00 | 1.7 B | -0.48 | -2.6 | 3.27 M | 58.89 M |
| TUYA | Tuya Inc ADR | 17.2178 | 987.16 M | -0.1169 | -0.67 | 3.41 M | 58.66 M |
| ESI | Element Solutions Inc | 17.0801 | 7.64 B | -0.2709 | -1.56 | 3.3 M | 56.42 M |
| TKO | Tko Group Holdings Inc Cl A | 52.3315 | 36.15 B | -1.2692 | -2.37 | 1.03 M | 53.67 M |
| ASAN | Asana Inc Cl A | 27.66 | 2.43 B | -0.47 | -1.67 | 1.87 M | 51.71 M |
| TS | Tenaris S.A. ADR | 18.2978 | 29.71 B | -0.2434 | -1.31 | 2.82 M | 51.62 M |
| QTWO | Q2 Holdings Inc | 101.02 | 4.57 B | -0.58 | -0.57 | 476.45 K | 48.13 M |
| PR | Permian Resources Corp | 4.16 | -0.07 | -1.65 | 11.46 M | 47.69 M | |
| BAP | Credicorp Ltd | 120.9412 | 27.63 B | -0.7278 | -0.6 | 390.8 K | 47.26 M |
| EQNR | Equinor ASA ADR | 13.3381 | 99.4 B | -0.2857 | -2.1 | 3.52 M | 46.9 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3415 | 96.85 B | -0.6111 | -1.18 | 867.4 K | 44.53 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 154.7036 | -0.9433 | -0.61 | 282.5 K | 43.7 M | |
| PRGO | Perrigo Company | 34.6157 | 2.19 B | -0.2467 | -0.71 | 1.17 M | 40.35 M |
| APG | Api Group Corp | 12.4467 | 17.66 B | -0.1533 | -1.22 | 3.19 M | 39.69 M |
| PBA | Pembina Pipeline Cor | 21.2676 | 28.08 B | -0.2644 | -1.23 | 1.86 M | 39.64 M |
| ACHR | Archer Aviation Inc | 10.04 | 3.42 B | -0.09 | -0.89 | 3.82 M | 38.34 M |
| WK | Workiva Llc | 89.36 | 3.96 B | -0.48 | -0.53 | 428.53 K | 38.29 M |
| CHE | Chemed Inc | 450.4158 | 6.84 B | -2.7523 | -0.61 | 82.43 K | 37.13 M |
| GLOB | Globant S.A. | 202.72 | 2.05 B | -6.26 | -3 | 181.52 K | 36.8 M |
| JOBY | Joby Aviation Inc | 10.10 | 5.91 B | -0.08 | -0.79 | 3.54 M | 35.76 M |
| CLVT | Clarivate Analytics Plc | 24.00 | 1.5 B | -0.15 | -0.62 | 1.36 M | 32.71 M |
| RSI | Rush Street Interactive Inc | 15.96 | 2.84 B | -0.74 | -4.43 | 2 M | 31.89 M |
| ONTO | Onto Innovation Inc | 59.14 | 8.5 B | -2.23 | -3.63 | 516.34 K | 30.54 M |
| ARES | Ares Management LP | 46.0321 | 44.45 B | -0.6568 | -1.41 | 661 K | 30.43 M |
| MAX | Mediaalpha Inc Cl A | 36.93 | 840.69 M | -1.89 | -4.87 | 684.12 K | 25.26 M |
| GDOT | Green Dot Corp | 46.58 | 697.5 M | -0.76 | -1.61 | 520.9 K | 24.26 M |
| HAYW | Hayward Holdings Inc | 16.00 | 3.38 B | -0.73 | -4.36 | 1.35 M | 21.6 M |
| EXK | Endeavour Silver Corp | 5.09 | 2.32 B | -0.05 | -0.97 | 4.14 M | 21.08 M |
| DAVA | Endava Plc ADR | 82.77 | 92.47 M | -0.81 | -0.97 | 254.61 K | 21.07 M |
| SSTK | Shutterstock Inc | 68.8292 | 109.73 M | -1.3922 | -1.98 | 293.49 K | 20.2 M |
| TE | T1 Energy Inc. | 10.03 | 706.82 M | -0.07 | -0.69 | 1.98 M | 19.89 M |
| HUYA | Huya Inc ADR | 8.5026 | 500.12 M | -0.0484 | -0.57 | 2.29 M | 19.5 M |
| VET | Vermilion Energy Inc | 6.6022 | 1.58 B | -0.1675 | -2.47 | 2.92 M | 19.26 M |
| NOG | Northern Oil and Gas | 12.34 | -0.22 | -1.75 | 1.43 M | 17.67 M | |
| AB | Alliancebernstein Holding LP | 25.5055 | 3.13 B | -0.3818 | -1.47 | 673.5 K | 17.18 M |
| AGI | Alamos Gold Inc | 7.4343 | 13.32 B | -0.0384 | -0.51 | 2.23 M | 16.58 M |
| NUVB | Nuvation Bio Inc | 10.50 | 1.46 B | -1.43 | -11.99 | 1.44 M | 15.09 M |
| NUVB-WS | NUVB-WS | 10.50 | -1.43 | -11.99 | 1.44 M | 15.09 M | |
| TALO | Talos Energy Inc | 12.15 | 2.48 B | -0.26 | -2.1 | 1.22 M | 14.85 M |
| UTZ | Utz Brands Inc | 22.21 | 2.05 B | -0.6713 | -2.93 | 632.8 K | 14.05 M |
| EGO | Eldorado Gold Corp | 10.7023 | 9.29 B | -0.0999 | -0.92 | 1.31 M | 14.05 M |
| MTRN | Materion Corp | 63.395 | 3.88 B | -0.9546 | -1.48 | 216.96 K | 13.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 133.752 | -5.294 | -3.81 | 1.88 M | 251.99 M | |
| PPL | Pembina Pipeline Corp | 24.5603 | -0.2004 | -0.81 | 3.82 M | 93.71 M | |
| ABX | Barrick Mining Corp | 21.4743 | -0.38 | -1.74 | 4.35 M | 93.49 M | |
| AEM | Agnico Eagle Mines Ltd | 64.5439 | -0.6177 | -0.95 | 1.39 M | 89.81 M | |
| TECK-B | Teck Resources Limited | 21.1421 | -0.5406 | -2.49 | 3.71 M | 78.41 M | |
| FM | First Quantum Minerals Ltd | 22.7884 | -0.5134 | -2.2 | 3.05 M | 69.4 M | |
| LUN | Lundin Mining Corp | 10.6291 | -0.4589 | -4.14 | 4.3 M | 45.69 M | |
| L | Loblaw CO | 15.54 | -0.1134 | -0.72 | 2.52 M | 39.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.2764 | -0.2095 | -0.93 | 1.29 M | 28.75 M | |
| X | TMX Group Ltd | 22.9223 | -0.1583 | -0.69 | 876.86 K | 20.1 M | |
| KEY | Keyera Corp | 17.6219 | -0.3143 | -1.75 | 1.11 M | 19.64 M | |
| WSP | WSP Global Inc | 114.0218 | -1.5621 | -1.35 | 169.78 K | 19.36 M | |
| VET | Vermilion Energy Inc | 8.3445 | -0.2301 | -2.68 | 2.25 M | 18.78 M | |
| HUT | Hut 8 Corp | 44.50 | -0.50 | -1.11 | 388.5 K | 17.29 M | |
| CGX | Cineplex Inc | 12.47 | -0.62 | -4.74 | 1.25 M | 15.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.6826 | -0.2345 | -0.53 | 342.63 K | 14.97 M | |
| TOU | Tourmaline Oil Corp | 16.0286 | -0.0974 | -0.6 | 885.3 K | 14.19 M | |
| HBM | Hudbay Minerals Inc | 7.616 | -0.0594 | -0.77 | 1.78 M | 13.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.3766 | -0.7241 | -2.01 | 374.87 K | 13.26 M | |
| BYD | Boyd Group Services Inc | 215.7372 | -5.1855 | -2.35 | 58.1 K | 12.53 M | |
| ENGH | Enghouse Systems Ltd | 51.3481 | -0.6062 | -1.17 | 212.53 K | 10.91 M | |
| SIS | Savaria Corp | 15.9526 | -0.3694 | -2.26 | 637.1 K | 10.16 M | |
| FSV | Firstservice Corp | 180.4432 | -1.5475 | -0.85 | 52.8 K | 9.53 M | |
| QBTC | The Bitcoin Fund CAD | 71.19 | -3.90 | -5.19 | 126.3 K | 8.99 M | |
| ELD | Eldorado Gold | 13.4977 | -0.0698 | -0.51 | 594.48 K | 8.02 M | |
| PSK | Prairiesky Royalty Ltd | 7.4126 | -0.0438 | -0.59 | 975.7 K | 7.23 M | |
| FTS-PM | Fortis Inc Pref M | 15.2666 | -0.0988 | -0.64 | 408.45 K | 6.24 M | |
| MFI | Maple Leaf Foods | 19.4741 | -0.323 | -1.63 | 310.17 K | 6.04 M | |
| DSG | Descartes Sys | 74.36 | -0.89 | -1.18 | 80.43 K | 5.98 M | |
| PXT | Parex Resources Inc | 15.1227 | -0.1944 | -1.27 | 373.6 K | 5.65 M | |
| GEI | Gibson Energy Inc | 15.3964 | -0.2526 | -1.61 | 364.86 K | 5.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.9863 | -0.3933 | -1.44 | 197.6 K | 5.33 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6295 | -0.0799 | -0.75 | 475.97 K | 5.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.4863 | -0.2278 | -0.7 | 155.47 K | 5.05 M | |
| ERO | Ero Copper Corp | 22.30 | -0.37 | -1.63 | 196.5 K | 4.38 M | |
| CGY | Calian Group Ltd | 50.1298 | -0.5512 | -1.09 | 87.1 K | 4.37 M | |
| CS | Capstone Mining Corp | 3.71 | -0.04 | -1.07 | 1.16 M | 4.3 M | |
| AIF | Altus Group Ltd | 58.4516 | -0.8191 | -1.38 | 72.47 K | 4.24 M | |
| EDR | Endeavour Silver Corp | 5.8365 | -0.0546 | -0.93 | 718.55 K | 4.19 M | |
| REAL | Real Matters Inc | 14.18 | -0.21 | -1.46 | 291.94 K | 4.14 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.4481 | -2.77 | 260.33 K | 4.1 M | |
| IMG | Iamgold Corp | 3.78 | -0.06 | -1.56 | 1.08 M | 4.08 M | |
| EQX | Equinox Gold Corp | 10.1607 | -0.1598 | -1.55 | 388.48 K | 3.95 M | |
| CG | Centerra Gold Inc | 5.7531 | -0.0746 | -1.28 | 683.2 K | 3.93 M | |
| SII | Sprott Inc | 41.6174 | -1.552 | -3.6 | 91.5 K | 3.81 M | |
| QBTC-U | The Bitcoin Fund Class A | 56.50 | -3.46 | -5.77 | 67.23 K | 3.8 M | |
| DCBO | Docebo Inc | 49.41 | -0.29 | -0.58 | 75.5 K | 3.73 M | |
| WDO | Wesdome Gold Mines Ltd | 8.50 | -0.18 | -2.07 | 404.55 K | 3.44 M | |
| NWC | The North West Company Inc | 28.5545 | -0.3098 | -1.07 | 109.25 K | 3.12 M | |
| ALS | Altius Minerals Corp | 13.2541 | -0.1302 | -0.97 | 234.49 K | 3.11 M | |
| FSZ | Fiera Capital Corp | 6.023 | -0.0421 | -0.69 | 496.63 K | 2.99 M | |
| DBM | Doman Building Materials Group Ltd. | 6.1668 | -0.0613 | -0.98 | 443.12 K | 2.73 M | |
| TINY | Tiny Ltd | 142.80 | -8.80 | -5.8 | 18.98 K | 2.71 M | |
| NOU | Nouveau Monde Graphite Inc | 19.30 | -0.50 | -2.53 | 134.62 K | 2.6 M | |
| STLR | Stllr Gold Inc | 3.96 | -0.12 | -2.94 | 587.39 K | 2.33 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.139 | -0.1432 | -0.78 | 121.5 K | 2.2 M | |
| CIA | Champion Iron Ltd | 3.9886 | -0.0422 | -1.05 | 513.2 K | 2.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.6029 | -0.6911 | -1.76 | 52.9 K | 2.04 M | |
| DPM | Dundee Precious Metals Inc | 6.7726 | -0.0535 | -0.78 | 280.85 K | 1.9 M | |
| LUG | Lundin Gold Inc | 7.8884 | -0.0511 | -0.64 | 239.9 K | 1.89 M | |
| CF | Canaccord Genuity Group Inc | 4.5521 | -0.0786 | -1.7 | 414 K | 1.88 M | |
| NEO | NEO Performance Materials Inc | 16.1113 | -0.2985 | -1.82 | 116.3 K | 1.87 M | |
| EFX | Enerflex Ltd | 7.7515 | -0.1976 | -2.49 | 241.7 K | 1.87 M | |
| DRM | Dream Unlimited Corp | 19.2175 | -0.1009 | -0.52 | 89.3 K | 1.72 M | |
| NG | Novagold Res Inc | 11.10 | -0.22 | -1.94 | 151.67 K | 1.68 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.393 | -0.1063 | -0.69 | 92.94 K | 1.43 M | |
| USA | Americas Silver Corp | 6.75 | -0.25 | -3.57 | 191.6 K | 1.29 M | |
| ARIS | Aris Gold Corporation | 5.0919 | -0.0945 | -1.82 | 252.5 K | 1.29 M | |
| MRC | Morguard Corp | 114.2794 | -2.0998 | -1.8 | 9.68 K | 1.11 M | |
| AVNT | Avant Brands Inc | 25.50 | -0.90 | -3.41 | 40.05 K | 1.02 M | |
| SEA | Seabridge Gold Inc | 15.7742 | -0.3988 | -2.47 | 61.17 K | 964.97 K | |
| ELVA | Electrovaya Inc | 9.15 | -0.25 | -2.66 | 103.42 K | 946.29 K | |
| TCS | Tecsys Inc J | 42.2346 | -0.7838 | -1.82 | 20.1 K | 848.92 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.8059 | -0.0969 | -0.51 | 44.29 K | 832.84 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.706 | -0.0632 | -0.54 | 69.18 K | 809.82 K | |
| HWX | Headwater Exploration Inc | 3.1885 | -0.0408 | -1.26 | 253 K | 806.69 K | |
| TRZ | Transat At Inc | 5.53 | -0.07 | -1.25 | 133.39 K | 737.66 K | |
| NOA | North American Construction Group Ltd | 12.4215 | -0.2023 | -1.6 | 57.9 K | 719.2 K | |
| BDT | Bird Construction Inc | 7.2398 | -0.0411 | -0.56 | 96 K | 695.02 K | |
| PRN | Profound Medical Corp | 25.35 | -0.54 | -2.09 | 27.2 K | 689.52 K | |
| SKE | Skeena Resources Ltd | 11.88 | -0.12 | -1 | 57.05 K | 677.75 K | |
| TPZ | Topaz Energy Corp | 11.0468 | -0.0764 | -0.69 | 57.5 K | 635.19 K | |
| SGY | Surge Energy Inc | 4.0519 | -0.0653 | -1.59 | 151.86 K | 615.32 K | |
| DFN | Dividend 15 Split Corp | 3.4405 | -0.0176 | -0.51 | 158 K | 543.6 K | |
| PSI | Pason Systems Inc | 7.1903 | -0.1542 | -2.1 | 74.19 K | 533.48 K | |
| JAG | Jaguar Mining Inc | 5.9531 | -0.0561 | -0.93 | 84.54 K | 503.28 K | |
| HAI | Haivision Systems Inc | 9.69 | -0.31 | -3.1 | 50.4 K | 488.38 K | |
| GRA | Nanoxplore Inc | 3.11 | -0.04 | -1.27 | 150.1 K | 466.81 K | |
| NUAG | New Pacific Metals Corp | 5.49 | -0.17 | -3 | 80.36 K | 441.16 K | |
| SLS | Solaris Resources Inc | 8.18 | -0.24 | -2.85 | 53.6 K | 438.45 K | |
| MAL | Magellan Aero | 9.5869 | -0.1903 | -1.95 | 42.02 K | 402.88 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.471 | -0.1494 | -4.13 | 113.12 K | 392.63 K | |
| BN-PFB | Brookfield Corporation | 15.8314 | -0.1717 | -1.07 | 21.95 K | 347.48 K | |
| BCE-PK | BCE Inc Pref AK | 12.1788 | -0.3963 | -3.15 | 27.63 K | 336.49 K | |
| TWM | Tidewater Midstream and Infras Ltd | 380.2833 | -3.6218 | -0.94 | 774 | 294.34 K | |
| BCE-PA | BCE Inc Pref AA | 11.8818 | -0.0933 | -0.78 | 24.22 K | 287.73 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.4626 | -0.1487 | -1.09 | 21 K | 282.66 K | |
| IPCO | International Petroleum Corp | 4.12 | -0.08 | -1.9 | 67.9 K | 279.75 K | |
| AYA | Aya Gold and Silver Inc | 4.81 | -0.12 | -2.43 | 56.2 K | 270.32 K | |
| III | Imperial Metals Corp | 4.19 | -0.13 | -3.01 | 62.09 K | 260.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 20.00 | 72.69 K | -3.00 | -13.04 | 44.66 M | 893.19 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 14.42 | 165.4 M | -0.66 | -4.38 | 2.65 M | 38.23 M |
| EMWPF | Eros Media World Plc | 40.40 | 1.9 K | -4.40 | -9.82 | 906.55 K | 36.62 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.94 | 13.84 M | -0.07 | -0.7 | 905.83 K | 9 M |
| AFIIQ | Armstrong Flooring Inc | 4.84 | 2.18 K | -0.22 | -4.35 | 750.4 K | 3.63 M |
| MMEX | MMEX Resources Corporation | 19.00 | 2.23 M | -2.00 | -9.52 | 128.73 K | 2.45 M |
| WEJOF | Wejo Group Limited | 9.60 | 10.99 K | -0.09 | -0.93 | 125.6 K | 1.21 M |
| NTPIF | Nam Tai Property Inc. | 11.77 | 274.68 M | -0.17 | -1.42 | 99.93 K | 1.18 M |
| BANT | Bantec Inc | 12.40 | 5.35 K | -2.50 | -16.78 | 74.97 K | 929.64 K |
| CMGR | Clubhouse Media Group Inc | 10.80 | 1.64 M | -1.00 | -8.47 | 56.73 K | 612.63 K |
| SIMPQ | Simply Inc | 4.97 | 1.55 K | -0.08 | -1.58 | 118.24 K | 587.65 K |
| BRBL | Brewbilt Brewing Co | 33.7484 | 946.91 K | -11.2494 | -25 | 10.64 K | 358.95 K |
| HAVLF | HAVN Life Sciences Inc | 15.924 | 1.47 K | -1.032 | -6.09 | 19.48 K | 310.15 K |
| STMH | Stem Holdings Inc | 64.99 | -9.01 | -12.18 | 4.26 K | 276.6 K | |
| WHTCF | WashTec AG | 5.7765 | 754.29 M | -0.0535 | -0.92 | 36.08 K | 208.44 K |
| HCANF | Halo Collective Inc | 836.00 | 15.08 K | -39.00 | -4.46 | 226 | 188.94 K |
| CUBT | Curative Biotechnology Inc | 23.385 | 7.38 M | -0.585 | -2.44 | 7.29 K | 170.55 K |
| CLABF | Core One Labs Inc | 6.40 | -0.48 | -6.98 | 25.93 K | 165.93 K | |
| TMGI | The Marquie Group Inc | 650.00 | 102.17 K | -50.00 | -7.14 | 151 | 98.15 K |
| BRGO | Bergio International Inc | 7.50 | 289.83 K | -0.75 | -9.09 | 5.72 K | 42.87 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.50 | -0.90 | -12.16 | 6.03 K | 39.18 K | |
| AECX | CurrentC Power Corporation | 6.30 | 1.58 M | -0.91 | -12.62 | 5.57 K | 35.06 K |
| LTSAP | Osaic Financial Services, Inc. | 12.7767 | -0.0913 | -0.71 | 2 K | 25.55 K | |
| LUGDF | Lundin Gold Inc | 7.1343 | 16.81 B | -0.0972 | -1.34 | 1.8 K | 12.84 K |
| AJYG | AJ1G Inc | 12.00 | 6.47 M | -2.0394 | -14.53 | 778 | 9.34 K |
| CGSI | CGS International Inc | 12.80 | 3.67 K | -1.16 | -8.31 | 444 | 5.68 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 1.6 K | 5.6 K |
| LIFD | LFTD Partners Inc | 7.90 | 1.63 M | -0.10 | -1.25 | 400 | 3.16 K |
| RNVA | Rennova Health Inc | 51000.00 | 4.31 M | -2000.00 | -3.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 14.28 | -0.56 | -3.77 | 884.47 K | 12.63 M | |
| TOI | Topicus.com Inc | 67.675 | -0.4904 | -0.72 | 103.3 K | 6.99 M | |
| ATLE | Atlas Energy Corp. | 7.05 | -0.40 | -5.37 | 609.38 K | 4.3 M | |
| ARGH | Steer Technologies Inc. | 24.90 | -1.03 | -3.97 | 143.21 K | 3.57 M | |
| SGML | Sigma Lithium Corporation | 5.00 | -0.14 | -2.72 | 432.9 K | 2.16 M | |
| HITI | High Tide Inc | 12.4499 | -0.30 | -2.35 | 142.95 K | 1.78 M | |
| CNC | Canada Nickel Company Inc | 3.10 | -0.18 | -5.49 | 340.9 K | 1.06 M | |
| SLI | Standard Lithium Ltd | 3.86 | -0.06 | -1.53 | 269.52 K | 1.04 M | |
| MFG | Mayfair Gold Corp | 3.94 | -0.05 | -1.25 | 152.4 K | 600.46 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.32 | -0.13 | -2.92 | 89.4 K | 386.21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.408 | -0.1593 | -1.51 | 32.35 K | 336.71 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.2334 | -5.88 | 77.68 K | 290 K | |
| DFSC | DEFSEC Technologies Inc. | 1029.00 | -91.00 | -8.13 | 228 | 234.61 K | |
| ROMJ | Rubicon Organics Inc | 3.43 | -0.10 | -2.83 | 61.2 K | 209.92 K | |
| GBML | Global Battery Metals Ltd | 3.60 | -0.30 | -7.69 | 38.87 K | 139.93 K | |
| ARTG | Artemis Gold Inc | 5.06 | -0.06 | -1.17 | 26.87 K | 135.97 K | |
| LQWD | LQwD FinTech Corp | 7.60 | -0.20 | -2.56 | 16.62 K | 126.35 K | |
| MANU | Manhattan Uranium Discovery Corp. | 35.00 | -2.00 | -5.41 | 3.59 K | 125.58 K | |
| SCAN | Liberty Defense Holdings Ltd | 265.50 | -13.50 | -4.84 | 465 | 123.46 K | |
| VIPR | Silver Viper Minerals Corp | 6.50 | -0.40 | -5.8 | 18.81 K | 122.28 K | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.20 | -5.32 | 27.95 K | 99.5 K | |
| BEEP | Geiger Energy Corporation | 3.10 | -0.20 | -6.06 | 28.63 K | 88.76 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | -0.30 | -5.26 | 15.97 K | 86.27 K | |
| OZ | Outback Goldfields Corp | 4.30 | -0.10 | -2.27 | 19.97 K | 85.86 K | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.10 | -1.72 | 13.81 K | 78.72 K | |
| RCK | Rock Tech Lithium Inc | 4.41 | -0.14 | -3.08 | 13.95 K | 61.52 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 3.98 K | 59.66 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.1751 | -4.35 | 14.15 K | 54.51 K | |
| FCI | First Canadian Graphite Inc. | 3.50 | -0.10 | -2.78 | 15.41 K | 53.94 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 13.1 K | 43.88 K | |
| PVT | Pivotree Inc | 8.91 | -0.10 | -1.11 | 4.6 K | 40.99 K | |
| ITR | Integra Resources Corp | 8.875 | -0.225 | -2.47 | 3.52 K | 31.24 K | |
| MON | Montero Mining and Exploration Ltd | 3.78 | -0.36 | -8.7 | 7.92 K | 29.93 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 2.45 K | 26.93 K | |
| RAGE | Renegade Gold Inc. | 34.50 | -0.30 | -0.86 | 690 | 23.8 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | -0.10 | -3.03 | 5.7 K | 18.24 K | |
| SKRR | SKRR Exploration Inc | 4.40 | -0.40 | -8.33 | 2.68 K | 11.79 K | |
| JUGR | Juggernaut Exploration Ltd | 4.60 | -0.20 | -4.17 | 1.26 K | 5.8 K | |
| OPW | Opawica Explorations Inc | 3.15 | -0.65 | -17.11 | 1.7 K | 5.36 K | |
| SAG | Sterling Metals Corp | 4.80 | 6.09 M | -0.40 | -7.69 | 740 | 3.55 K |
| VRR | VR Resources Ltd | 3.70 | -0.20 | -5.13 | 650 | 2.41 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7269 | -0.5965 | -7.17 | 100 | 772.69 | |
| GSD | Devonian Health Group Inc | 9.00 | -1.20 | -11.76 | 33 | 297 |