Losers for 26 March 2021 from 00:00:00 until 23:59:59
Losers for 26 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 91.2526 | 25.92 B | -1.1486 | -1.24 | 986.1 K |
| GSAT | Globalstar | 19.65 | 10.43 B | -1.20 | -5.76 | 632.66 K |
| BMNR | Bitmine Immersion Technologies Inc | 159.953 | 8.06 B | -40.1883 | -20.08 | 2 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.99 | 4.58 B | -0.3033 | -2.47 | 2.77 K |
| LEU | Centrus Energy Corp | 24.01 | 3.27 B | -0.29 | -1.19 | 135 K |
| USAS | Americas Silver Corp | 5.25 | 1.6 B | -0.125 | -2.33 | 770.88 K |
| FISK | Empire State Realty Op LP Se | 10.1451 | 1.57 B | -0.6409 | -5.94 | 662 |
| NEWP | New Pacific Metals Corp | 4.34 | 742.13 M | -0.05 | -1.14 | 56.3 K |
| GROY | Gold Royalty Corp | 4.4327 | 637.03 M | -0.0292 | -0.65 | 146.6 K |
| IDR | Idaho Strategic Resources | 4.0628 | 517.77 M | -0.2716 | -6.27 | 2.54 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 394.6 M | -0.70 | -5.88 | 207.05 K |
| BKTI | Bk Technologies Inc | 19.8939 | 328.85 M | -1.2171 | -5.77 | 6.79 K |
| LODE | Comstock Mining Inc | 48.30 | 302.89 M | -3.10 | -6.03 | 129.76 K |
| SENS | Senseonics Holdings | 55.00 | 279.81 M | -2.60 | -4.51 | 686.82 K |
| ARMP | Armata Pharmaceuticals Inc | 4.89 | 215.86 M | -0.25 | -4.86 | 17.6 K |
| NEN | New England Realty Associates | 47.3953 | 198.7 M | -0.3166 | -0.66 | 1.9 K |
| EVI | Evi Industries Inc | 27.1993 | 193.04 M | -1.5138 | -5.27 | 68.8 K |
| PED | Pedevco Corp | 29.80 | 171.06 M | -1.20 | -3.87 | 17.48 K |
| WYY | Widepoint Corp | 9.66 | 161.16 M | -0.26 | -2.62 | 98.87 K |
| USBC | USBC, Inc. | 144.00 | 128.4 M | -4.00 | -2.7 | 1.8 K |
| COE | 51Talk Online Education Group | 78.64 | 98.22 M | -1.92 | -2.38 | 5.28 K |
| FSI | Flexible Solutions International Inc | 3.6959 | 83.56 M | -0.0734 | -1.95 | 15.9 K |
| BDL | Flanigan's Enterprises | 21.9469 | 81.84 M | -0.1525 | -0.69 | 620 |
| ANVS | Annovis Bio Inc | 30.76 | 81.68 M | -2.25 | -6.82 | 114.66 K |
| OPHC | Optimumbank Hlds | 3.73 | 72.14 M | -0.08 | -2.1 | 5.71 K |
| WWR | Westwater Resources | 5.21 | 62.03 M | -0.07 | -1.33 | 1.65 M |
| APT | Alpha Pro Tech | 9.64 | 58.54 M | -0.16 | -1.63 | 458.53 K |
| LSF | Laird Superfood Inc | 34.27 | 53.7 M | -1.31 | -3.68 | 41.1 K |
| GPUS | Hyperscale Data, Inc. | 552631.1875 | 53.06 M | -37679.375 | -6.38 | 22 |
| UAVS | Ageagle Aerial Systems Inc | 6470.00 | 51.92 M | -280.00 | -4.15 | 2.41 K |
| NBY | Novabay Pharmaceuticals | 3724.8306 | 49.47 M | -242.9236 | -6.12 | 209 |
| ZDGE | Zedge Inc Cl B | 11.9121 | 42.87 M | -1.2296 | -9.36 | 569.91 K |
| TOON | Kartoon Studios Inc | 25.40 | 41.38 M | -1.20 | -4.51 | 2.57 M |
| GRF | Eagle Capital Growth Fund | 5.967 | 40.47 M | -0.0357 | -0.59 | 3.7 K |
| AREN | The Arena Group Holdings Inc | 20.90 | 38.63 M | -1.10 | -5 | 536 |
| COHN | Cohen & CO Inc | 13.5504 | 34.12 M | -0.2728 | -1.97 | 3.54 K |
| NNVC | Nanoviricides Inc | 4.93 | 31.03 M | -0.57 | -10.36 | 384.6 K |
| MLSS | Milestone Scientific | 3.46 | 30.87 M | -0.15 | -4.16 | 319.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.41 | 30.74 M | -0.06 | -0.71 | 390.96 K |
| SER | Serina Therapeutics Inc | 58.5714 | 28.8 M | -4.6429 | -7.34 | 4.11 K |
| BATL | Battalion Oil Corp | 11.17 | 28.4 M | -0.272 | -2.38 | 64.3 K |
| SDEV | Stablecoin Development Corporation | 3724.8306 | 28.2 M | -242.9236 | -6.12 | 209 |
| CPHI | China Pharma Holdings | 83.19 | 27.51 M | -0.81 | -0.96 | 15.06 K |
| CVM | Cel-Sci Corp | 493.20 | 18.35 M | -31.80 | -6.06 | 18.13 K |
| INUV | Inuvo Inc | 10.70 | 16.9 M | -0.10 | -0.93 | 565.66 K |
| VNRX | Volitionrx Ltd | 3.50 | 16.21 M | -0.09 | -2.51 | 221.35 K |
| AIRI | Air Industries Group Inc | 14.20 | 14.6 M | -0.10 | -0.7 | 14.55 K |
| TOVX | Theriva Biologics Inc | 170.00 | 11.55 M | -5.00 | -2.86 | 13.94 K |
| YCBD | Cbdmd Inc | 1389.5986 | 7.14 M | -21.60 | -1.53 | 929 |
| BQ | Boqii Holding Ltd ADR | 998.00 | 6.24 M | -52.00 | -4.95 | 2.37 K |
| DSS | Document Security Systems | 68.7238 | 6.03 M | -2.9429 | -4.11 | 102.05 K |
| OGEN | Oragenics Inc | 1620.00 | 2.73 M | -72.00 | -4.26 | 1.56 K |
| SBEV | Splash Beverage Group Inc | 165.60 | 2.43 M | -28.80 | -14.81 | 375 |
| VTAK | Catheter Precision Inc | 49590.00 | 2.33 M | -2090.00 | -4.04 | 48 |
| SCPX | Scorpius Holdings Inc | 1478.00 | 79.48 K | -70.00 | -4.52 | 2.76 K |
| HYLN | Hyliion Holdings Corp. | 11.17 | -0.27 | -2.36 | 3.4 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.80 | -0.4801 | -1.64 | 779 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.40 | -0.36 | -1.58 | 299 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.52 | -0.1801 | -0.73 | 200 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.01 | -0.12 | -0.52 | 511 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 248.00 | -11.00 | -4.25 | 16 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 206.2367 | 1.6 T | -7.2266 | -3.39 | 101.56 M |
| PANW | Palo Alto Networks Inc | 53.2849 | 286.91 B | -0.6284 | -1.17 | 7.83 M |
| CRWD | Crowdstrike Holdings Inc | 177.685 | 196.71 B | -1.475 | -0.82 | 3.73 M |
| IBKR | Interactive Brokers | 18.1847 | 158.17 B | -0.2042 | -1.11 | 5.03 M |
| ABNB | Airbnb Inc Class A | 174.40 | 87.43 B | -1.76 | -1 | 3.56 M |
| CMCSA | Comcast Corporation | 44.1444 | 84.77 B | -0.896 | -1.99 | 25.74 M |
| WBD | Discovery Inc Series A | 41.90 | 67.22 B | -15.85 | -27.45 | 106.07 M |
| RKLB | Rocket Lab USA Inc | 11.68 | 62.53 B | -0.21 | -1.77 | 1.19 M |
| ARGX | Argenx Se ADR | 283.00 | 56.84 B | -10.45 | -3.56 | 257.65 K |
| FER | Ferrovial Se | 22.9076 | 48.14 B | -0.1347 | -0.58 | 100 |
| RVMD | Revolution Medicines Inc | 43.03 | 39.86 B | -2.44 | -5.37 | 313.2 K |
| NTRA | Natera Inc | 93.64 | 39.57 B | -1.34 | -1.41 | 748.97 K |
| ONC | BeiGene, Ltd. | 324.86 | 30.16 B | -3.66 | -1.11 | 430 K |
| MDB | Mongodb Inc Cl A | 265.77 | 28.91 B | -6.74 | -2.47 | 1.87 M |
| SYM | Symbotic Inc | 9.97 | 27.14 B | -0.13 | -1.29 | 571 K |
| TCOM | Trip.com Group Ltd ADR | 37.0997 | 25.87 B | -0.617 | -1.64 | 5.94 M |
| OKTA | Okta Inc. | 212.45 | 24.41 B | -5.16 | -2.37 | 1.96 M |
| ZS | Zscaler Inc | 169.78 | 23.68 B | -3.07 | -1.78 | 1.82 M |
| FOXA | Fox Corp Cl A | 35.4404 | 22.73 B | -2.3439 | -6.2 | 12.76 M |
| CHTR | Charter Communications | 631.75 | 21.91 B | -6.04 | -0.95 | 1.28 M |
| ROKU | Roku Inc | 306.82 | 20.84 B | -10.80 | -3.4 | 5.16 M |
| FOX | Fox Corp Cl B | 33.7263 | 20.33 B | -2.098 | -5.86 | 3.86 M |
| EVRG | Evergy Inc | 48.4803 | 19.87 B | -0.5656 | -1.15 | 1.42 M |
| ULTA | Ulta Beauty Inc | 303.00 | 19.55 B | -3.59 | -1.17 | 1.1 M |
| PCTTW | Purecycle Technologies Inc WT | 15.02 | 18.19 B | -2.18 | -12.67 | 59 K |
| NWS | News Cp Cl B | 22.9937 | 15.92 B | -0.3927 | -1.68 | 962.77 K |
| GRAB | Grab Holdings Limited Cl A | 11.67 | 15.91 B | -0.38 | -3.15 | 340.19 K |
| BBIO | Bridgebio Pharma Inc | 60.82 | 14.6 B | -2.32 | -3.67 | 851.5 K |
| NWSA | News Cp Cl A | 24.5955 | 14.03 B | -0.4588 | -1.83 | 5.18 M |
| PIRBF | Piraeus Bank S.A. | 7.5029 | 13.52 B | -0.3789 | -4.81 | 127 |
| ERIE | Erie Indemnity Company | 202.2974 | 13.03 B | -1.407 | -0.69 | 78.1 K |
| DKNG | Draftkings Inc | 63.60 | 12.79 B | -2.26 | -3.43 | 16.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 116.33 | 11.86 B | -2.27 | -1.91 | 64.75 K |
| CYTK | Cytokinetics | 23.87 | 11.58 B | -0.13 | -0.54 | 467.77 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.0684 | 11.39 B | -0.1087 | -0.97 | 428 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.78 | 11.38 B | -16.0725 | -27.31 | 216.63 M |
| ARWR | Arrowhead Pharma | 62.95 | 11.33 B | -2.26 | -3.47 | 883.89 K |
| SMMT | Summit Therapeu ADR | 5.43 | 11.16 B | -0.06 | -1.09 | 241.1 K |
| KRYS | Krystal Biotech Inc | 68.94 | 10.95 B | -2.25 | -3.16 | 107.23 K |
| GLXY | Galaxy Digital Inc | 16.255 | 10.08 B | -0.0981 | -0.6 | 1.04 M |
| WYNN | Wynn Resorts Ltd | 123.5909 | 9.97 B | -0.6499 | -0.52 | 1.69 M |
| IBRX | Immunitybio Inc | 26.78 | 9.64 B | -4.11 | -13.31 | 1.2 M |
| KYMR | Kymera Therapeutics Inc | 38.04 | 9.39 B | -1.53 | -3.87 | 311.6 K |
| PRAX | Praxis Precision Medicines Inc | 463.35 | 8.91 B | -20.55 | -4.25 | 3.69 K |
| ALKS | Alkermes Plc | 19.52 | 8.62 B | -0.28 | -1.41 | 770 K |
| TGTX | Tg Therapeuticscmn | 46.10 | 8.19 B | -0.54 | -1.16 | 1.08 M |
| CELH | Celsius Holdings Inc | 14.4967 | 8.15 B | -0.4866 | -3.25 | 3.35 M |
| PCVX | Vaxcyte Inc | 23.76 | 8.1 B | -0.77 | -3.14 | 161.05 K |
| ACMR | Acm Research Inc | 27.7866 | 8.1 B | -0.2134 | -0.76 | 691.92 K |
| PTGX | Protagonist Therapeutics Inc | 27.21 | 8.05 B | -1.31 | -4.59 | 259.64 K |
| IMVT | Immunovant Inc | 15.64 | 7.83 B | -0.10 | -0.64 | 622.9 K |
| SYRE | Spyre Therapeutics Inc | 191.00 | 7.72 B | -12.25 | -6.03 | 5.64 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.59 | 7.57 B | -0.41 | -1.86 | 511.25 K |
| LNTH | Lantheus Holdings | 19.80 | 7.09 B | -0.31 | -1.54 | 491.2 K |
| PTCT | Ptc Therapeutics | 49.21 | 6.75 B | -0.87 | -1.74 | 280.96 K |
| TWST | Twist Bioscience Corp | 115.59 | 6.37 B | -1.14 | -0.98 | 637.97 K |
| SRRK | Scholar Rock Holding Corp | 50.74 | 6.33 B | -3.12 | -5.79 | 188.87 K |
| IRDM | Iridium Comm Inc | 35.8231 | 5.89 B | -0.2067 | -0.57 | 918.6 K |
| XENE | Xenon Pharmaceuticals Inc | 17.48 | 5.83 B | -0.44 | -2.46 | 124.61 K |
| WFRD | Weatherford International Plc | 9.9985 | 5.77 B | -0.4571 | -4.37 | 43.56 K |
| ORKA | Oruka Therapeutics Inc | 23.7502 | 5.63 B | -0.7745 | -3.16 | 33.55 K |
| LEGN | Legend Biotech Corp ADR | 27.98 | 5.55 B | -0.31 | -1.1 | 262.9 K |
| NXST | Nexstar Media Group Inc | 121.2008 | 5.54 B | -3.5459 | -2.84 | 736.55 K |
| CRSP | Crispr Therapeutics Ag | 111.24 | 5.48 B | -3.36 | -2.93 | 1.58 M |
| RDNT | Radnet Inc | 21.76 | 5.16 B | -0.13 | -0.59 | 102.75 K |
| SHC | Sotera Health Company | 24.57 | 5.06 B | -0.27 | -1.09 | 2.76 M |
| AUGO | Aura Minerals Inc. Common Shares | 8.4677 | 5.05 B | -0.3206 | -3.65 | 3.41 K |
| JSM | SLM Cp 6% Sr Nt | 17.1066 | 5.03 B | -0.1795 | -1.04 | 20.86 K |
| LBRDK | Liberty Broadbd C | 143.9662 | 5.02 B | -0.9969 | -0.69 | 724.38 K |
| CIGI | Colliers Intl Grp IN | 101.7436 | 4.92 B | -2.9744 | -2.84 | 227.64 K |
| IEP | Icahn Enterprises | 21.3314 | 4.83 B | -0.1521 | -0.71 | 255.5 K |
| VCYT | Veracyte Inc | 48.33 | 4.78 B | -1.68 | -3.36 | 864.76 K |
| OPEN | Opendoor Technologies Inc | 22.08 | 4.77 B | -0.96 | -4.17 | 8.26 M |
| LBRDA | Liberty Broadbd A | 129.9068 | 4.71 B | -1.0971 | -0.84 | 105.49 K |
| QS | QuantumScape Corporation Class A Common Stock | 44.37 | 4.68 B | -1.62 | -3.52 | 11.09 M |
| TCBI | Texas Capital Bncsh | 77.50 | 4.57 B | -5.13 | -6.21 | 4.62 M |
| SAIC | Science Applications International | 74.5113 | 4.46 B | -14.7998 | -16.57 | 3.51 M |
| ACAD | Acadia Pharmaceutica | 25.86 | 4.32 B | -0.16 | -0.61 | 1.39 M |
| DNLI | Denali Therapeutics Inc | 55.25 | 4.12 B | -0.35 | -0.63 | 275.13 K |
| ONDS | Ondas Holdings Inc | 9.84 | 4.12 B | -0.32 | -3.15 | 307.6 K |
| CRNX | Crinetics Pharmaceuticals Inc | 15.83 | 4.08 B | -0.45 | -2.76 | 115.7 K |
| RLAY | Relay Therapeutics Inc | 34.25 | 3.87 B | -1.32 | -3.71 | 715.1 K |
| CLBT | Cellebrite Di Ltd | 9.86 | 3.85 B | -0.06 | -0.6 | 73.1 K |
| CPRX | Catalyst Pharm Inc | 4.38 | 3.85 B | -0.10 | -2.23 | 1.31 M |
| CALM | Cal-Maine Foods IN | 31.459 | 3.81 B | -0.4737 | -1.48 | 493.94 K |
| ADPT | Adaptive Biotechnologies Corp | 38.16 | 3.58 B | -0.52 | -1.34 | 1.68 M |
| BEAM | Beam Therapeutics Inc | 81.33 | 3.44 B | -2.01 | -2.41 | 789.6 K |
| VLYPO | Valley National Bancorp Pfd Series B | 17.1775 | 3.34 B | -0.0943 | -0.55 | 6.99 K |
| RARE | Ultragenyx Pharmaceu | 108.64 | 3.19 B | -2.18 | -1.97 | 437.71 K |
| CLMT | Calumet Specialty Pr | 5.98 | 3.17 B | -0.14 | -2.29 | 309.02 K |
| CLDX | Celldex Therapeutics | 23.75 | 2.89 B | -2.24 | -8.62 | 594 K |
| PENN | Penn Natl Gaming Inc | 106.58 | 2.88 B | -2.17 | -2 | 3.53 M |
| IRON | Disc Medicine Inc | 147.90 | 2.86 B | -10.30 | -6.51 | 26.3 K |
| QURE | Uniqure N.V. | 29.24 | 2.85 B | -0.77 | -2.57 | 450.01 K |
| CLOV | Clover Health Investments Corp | 7.4921 | 2.84 B | -0.227 | -2.94 | 5.66 M |
| SBLK | Star Bulk Carriers | 8.5217 | 2.77 B | -0.0704 | -0.82 | 1.26 M |
| MAPSW | Wm Technology Inc WT | 7.62 | 2.68 B | -0.79 | -9.39 | 13.06 K |
| STNE | Stoneco Ltd Cl A | 62.16 | 2.67 B | -1.84 | -2.88 | 2.35 M |
| VC | Visteon Corp | 119.5853 | 2.64 B | -0.9515 | -0.79 | 325.7 K |
| ESTA | Establishment Labs Holdings Inc | 58.05 | 2.63 B | -0.97 | -1.64 | 143.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 290.3269 | 300.79 B | -2.8023 | -0.96 | 3.08 M |
| BA | Boeing Company | 244.87 | 172.31 B | -2.32 | -0.94 | 17.16 M |
| DIS | Walt Disney Company | 181.6424 | 166.2 B | -0.9673 | -0.53 | 10.2 M |
| NGG | National Grid Transco Plc ADR | 43.4064 | 79.79 B | -0.3429 | -0.78 | 339.4 K |
| NOC | Northrop Grumman Corp | 294.265 | 73.85 B | -2.0016 | -0.68 | 1.05 M |
| APO | Apollo Global Management Llc C | 42.0018 | 68.28 B | -0.2519 | -0.6 | 3.9 M |
| VST | Vistra Energy Corp | 15.2753 | 51.64 B | -0.163 | -1.06 | 4.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.7557 | 43.64 B | -0.6969 | -1.1 | 488.7 K |
| CCJ | Cameco Corp | 16.4461 | 42.42 B | -0.0889 | -0.54 | 5.43 M |
| HIG | Hartford Financial Services Group | 61.1931 | 36.7 B | -1.3287 | -2.13 | 3.95 M |
| TWLO | Twilio | 319.79 | 31.76 B | -7.82 | -2.39 | 2.5 M |
| CNP | Centerpoint Energy Inc | 19.3445 | 28.61 B | -0.2906 | -1.48 | 3.75 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.3174 | 24.15 B | -0.2153 | -6.09 | 9.72 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9598 | 23.32 B | -0.0671 | -1.33 | 294.3 K |
| NI | NiSource Inc | 20.0168 | 22.47 B | -0.471 | -2.3 | 4.63 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 37.2004 | 22.23 B | -0.2496 | -0.67 | 134.1 K |
| OMC | Omnicom Group Inc | 63.337 | 21.69 B | -0.6458 | -1.01 | 3 M |
| CIB | Bancolombia S.A. ADR | 17.9006 | 18.55 B | -0.5303 | -2.88 | 341.5 K |
| BEKE | Ke Holdings Inc ADR | 52.2994 | 16.74 B | -0.5569 | -1.05 | 4.82 M |
| TU | Telus Corp | 14.8795 | 16.43 B | -0.4647 | -3.03 | 2.63 M |
| BSAC | Banco Santander Chile ADR | 18.0048 | 15.34 B | -0.1324 | -0.73 | 626.4 K |
| KEY-PI | KeyCorp | 22.0109 | 14.94 B | -0.1544 | -0.7 | 28.16 K |
| ARMK | Aramark Holdings Corp | 26.4761 | 14.75 B | -0.2927 | -1.09 | 2.1 M |
| DVA | Davita Healthcare Partners Inc | 108.77 | 14.64 B | -2.09 | -1.89 | 856.5 K |
| RTO | Rentokil Initial Plc ADR | 33.5067 | 14.6 B | -0.1752 | -0.52 | 26.3 K |
| YUMC | Yum China Holdings Inc | 55.4811 | 14.19 B | -0.2801 | -0.5 | 1.86 M |
| TME | Tencent Music Entertainment ADR | 19.157 | 14.18 B | -0.2478 | -1.28 | 467.07 M |
| HRL | Hormel Foods Corp | 41.0433 | 13.69 B | -0.4883 | -1.18 | 3.15 M |
| DT | Dynatrace Inc | 47.33 | 13.23 B | -0.65 | -1.35 | 1.67 M |
| XPEV | Xpeng Inc ADR | 32.14 | 13 B | -0.39 | -1.2 | 16.86 M |
| AEG | Aegon N.V. ADR | 3.6466 | 12.95 B | -0.0232 | -0.63 | 1.88 M |
| MOD | Modine Manufacturing Company | 14.92 | 12.91 B | -0.15 | -1 | 503.7 K |
| APTV | Aptiv Plc | 140.64 | 12.76 B | -2.04 | -1.43 | 1.66 M |
| NIO | Nio Inc ADR | 36.13 | 12.45 B | -1.81 | -4.77 | 163.04 M |
| MGM | MGM Resorts International | 37.6629 | 12.16 B | -0.2799 | -0.74 | 7.82 M |
| ELAN | Elanco Animal Health Inc | 27.85 | 12.03 B | -0.21 | -0.75 | 6.88 M |
| AFG | American Financial Group | 68.5857 | 11.69 B | -0.3483 | -0.51 | 372.7 K |
| EMBJ | Embraer S.A. | 9.227 | 11.22 B | -0.1097 | -1.17 | 5.51 M |
| JEF | Jefferies Financial Group Inc | 25.0969 | 10.49 B | -0.3793 | -1.49 | 4.46 M |
| CACI | Caci International | 241.60 | 10.31 B | -3.93 | -1.6 | 274.7 K |
| GME | Gamestop Corp | 45.25 | 10.16 B | -0.6875 | -1.5 | 149.72 M |
| MP | MP Materials Corp | 35.00 | 9.66 B | -1.21 | -3.34 | 7.62 M |
| SUZ | Suzano Papel E Celul ADR | 11.0114 | 9.64 B | -0.3053 | -2.7 | 580.35 K |
| OSCR | Oscar Health Inc Cl A | 25.70 | 9.62 B | -1.47 | -5.41 | 5.47 M |
| MSGS | Madison Square Garden Sports Corp | 177.45 | 9.51 B | -5.32 | -2.91 | 341.2 K |
| AXS | Axis Capital Holdings | 43.6524 | 8.04 B | -0.3813 | -0.87 | 379.6 K |
| EDU | New Oriental Education & Technology Group ADR | 139.3885 | 7.95 B | -17.4358 | -11.12 | 11.18 M |
| BB | Blackberry Ltd | 9.63 | 7.51 B | -0.25 | -2.53 | 13.2 M |
| HXL | Hexcel Corp | 54.6788 | 7.4 B | -2.4381 | -4.27 | 1.48 M |
| LUMN | Centurylink | 11.6166 | 7.37 B | -0.3619 | -3.02 | 13.67 M |
| UGI | Ugi Corp | 33.0377 | 7.37 B | -0.2146 | -0.65 | 1.05 M |
| RSI | Rush Street Interactive Inc | 15.85 | 7.24 B | -0.11 | -0.69 | 1.17 M |
| BAH | Booz Allen Hamilton Holding Corp | 72.7407 | 7.2 B | -0.5654 | -0.77 | 1.16 M |
| MSA | Msa Safety Inc | 141.8641 | 6.57 B | -1.8344 | -1.28 | 123.1 K |
| VIPS | Vipshop Holdings Ltd ADR | 28.1443 | 6.51 B | -0.6858 | -2.38 | 186.01 M |
| SWX | Southwest Gas Corp | 56.4896 | 6.41 B | -1.0498 | -1.82 | 743.7 K |
| CPA | Copa Holdings S.A. | 67.3887 | 6.24 B | -1.5887 | -2.3 | 288.7 K |
| ESTC | Elastic N.V. | 110.93 | 6.12 B | -0.84 | -0.75 | 763.52 K |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 18.3388 | 6.11 B | -0.1048 | -0.57 | 87.1 K |
| SPHR | Sphere Entertainment Co. | 39.0914 | 6.05 B | -4.2798 | -9.87 | 1.82 M |
| PBF | PBF Energy Inc | 12.9412 | 5.68 B | -0.0812 | -0.62 | 3.38 M |
| NJR | Newjersey Resources Corp | 33.1334 | 5.67 B | -0.2915 | -0.87 | 503.57 K |
| TAL | Tal Education Group ADR | 56.20 | 5.55 B | -4.52 | -7.44 | 34.08 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.1842 | 5.46 B | -0.1627 | -3.74 | 268.9 K |
| LMND | Lemonade Inc | 87.38 | 5.33 B | -1.61 | -1.81 | 2.63 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.684 | 5.14 B | -0.0551 | -1.47 | 876.7 K |
| WTM | White Mountains Insurance Group | 1152.3269 | 5.11 B | -10.6953 | -0.92 | 18.19 K |
| GHC | Graham Holdings Company | 545.2311 | 5.04 B | -3.4326 | -0.63 | 16.2 K |
| AKO-B | Embotelladora Andina S.A | 9.3634 | 4.8 B | -0.0587 | -0.62 | 1.04 K |
| QS | Quantumscape Corp | 44.37 | 4.68 B | -1.62 | -3.52 | 11.09 M |
| MDU | Mdu Res Group Inc | 10.3014 | 4.33 B | -0.0757 | -0.73 | 1.36 M |
| CAAP | Corporacion America Airports Sa | 4.66 | 4.13 B | -0.03 | -0.64 | 171.2 K |
| GEO | Geo Group Inc | 7.90 | 4.05 B | -0.05 | -0.63 | 2.88 M |
| HGV | Hilton Grand Vacations Inc | 37.06 | 4.04 B | -0.51 | -1.36 | 903.5 K |
| MANU | Manchester United Ltd | 15.8448 | 3.97 B | -0.6476 | -3.93 | 301.2 K |
| BOX | Box Inc | 23.25 | 3.8 B | -0.12 | -0.51 | 2.26 M |
| USAC | USA Compression Partners LP | 8.9982 | 3.78 B | -0.1006 | -1.11 | 143.5 K |
| CNK | Cinemark Holdings Inc | 20.259 | 3.7 B | -0.2167 | -1.06 | 4.34 M |
| RCUS | Arcus Biosciences Inc | 32.71 | 3.64 B | -0.72 | -2.15 | 450.08 K |
| KEN | Kenon Holdings Ltd | 13.269 | 3.61 B | -0.2722 | -2.01 | 300 |
| AGO | Assured Guaranty Ltd | 39.1232 | 3.6 B | -0.2664 | -0.68 | 1.46 M |
| UWMC | Uwm Hldg Corp | 5.4675 | 3.59 B | -0.1439 | -2.56 | 7.47 M |
| RNG | Ringcentral Inc | 290.1811 | 3.44 B | -8.984 | -3 | 1.31 M |
| HAE | Haemonetics Corp | 116.15 | 3.4 B | -0.99 | -0.85 | 245.03 K |
| AKO-A | Embotelladora Andina S.A | 8.8626 | 3.39 B | -0.0975 | -1.09 | 530 |
| ZIM | Zim Integrated Shipping Services Ltd | 6.234 | 3.04 B | -0.146 | -2.29 | 998.7 K |
| TR | Tootsie Roll Industries | 27.4297 | 3.01 B | -0.2775 | -1 | 250.4 K |
| PARR | Par Petroleum Corp | 14.10 | 2.95 B | -0.30 | -2.08 | 636.6 K |
| DBRG | Digitalbridge Group Inc | 24.633 | 2.92 B | -0.5536 | -2.2 | 466.3 K |
| PEB-PE | Pebblebrook Hotel Trust | 21.1815 | 2.88 B | -0.1736 | -0.81 | 6.43 K |
| EFXT | Enerflex Ltd | 6.1742 | 2.88 B | -0.2436 | -3.8 | 400 |
| DCO | Ducommun Inc | 56.35 | 2.87 B | -0.49 | -0.86 | 45 K |
| CSAN | Cosan Sa Spon ADR WI | 13.7529 | 2.79 B | -0.4154 | -2.93 | 399.1 K |
| ERO | Ero Copper Corp | 17.4586 | 2.68 B | -0.2359 | -1.33 | 1.87 K |
| CTOS | Custom Truck One Source | 9.09 | 2.51 B | -0.12 | -1.3 | 110.1 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 50.4927 | 2.5 B | -0.6192 | -1.21 | 965 |
| RLX | Rlx Technology Inc ADR | 8.6192 | 2.37 B | -0.0567 | -0.65 | 20.66 M |
| CALX | Calix Inc | 38.46 | 2.37 B | -0.61 | -1.56 | 1.11 M |
| NSA-PA | National Storage Affiliates Trust | 23.4079 | 2.29 B | -0.1212 | -0.52 | 5.93 K |
| IMAX | Imax Corp | 19.77 | 2.22 B | -0.62 | -3.04 | 1.16 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 15.06 K | |
| NOU | Nouveau Monde Graphite Inc | 17.60 | -1.70 | -8.81 | 114.33 K | |
| IVQ | Invesque Inc CAD | 3.29 | -0.29 | -8.1 | 20.8 K | |
| IFA | Ifabric Corp | 4.65 | -0.40 | -7.92 | 16.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.225 | -0.246 | -7.09 | 86.03 K | |
| CXI | Currency Exchange International Corp | 11.33 | -0.83 | -6.83 | 15.9 K | |
| ORIO | ORIO | 31.89 | -2.16 | -6.34 | 129.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.86 | -0.49 | -5.87 | 1.5 K | |
| PRN | Profound Medical Corp | 24.11 | -1.24 | -4.89 | 31.7 K | |
| AVNT | Avant Brands Inc | 24.30 | -1.20 | -4.71 | 56.48 K | |
| KSI | Kneat.com Inc | 3.15 | -0.15 | -4.55 | 54.3 K | |
| OGI | Organigram Holdings Inc | 17.64 | -0.80 | -4.34 | 574.58 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.80 | -0.21 | -4.19 | 27.9 K | |
| BRAG | Bragg Gaming Group Inc | 23.00 | -1.00 | -4.17 | 950.47 K | |
| BLN | Blackline Safety Corp | 8.25 | -0.35 | -4.07 | 2.9 K | |
| SGR-UN | Slate Grocery REIT | 7.5781 | -0.3083 | -3.91 | 837 K | |
| GFP | Greenfirst Forest Products Inc | 27.0955 | -0.9747 | -3.47 | 339 | |
| T | Telus Corp | 18.6823 | -0.6712 | -3.47 | 12.44 M | |
| RCI-A | Rogers Communications Inc | 51.65 | -1.7189 | -3.22 | 883 | |
| HAI | Haivision Systems Inc | 9.38 | -0.31 | -3.2 | 43.4 K | |
| CIGI | Colliers International Group Inc | 127.9713 | -4.1702 | -3.16 | 42.38 K | |
| CRON | Cronos Group Inc | 11.66 | -0.36 | -3 | 551.2 K | |
| RIC | Richmont Mines | 57.8892 | -1.7689 | -2.97 | 6.18 K | |
| BB | Blackberry Ltd | 12.12 | -0.37 | -2.96 | 3.84 M | |
| BDI | Black Diamond Group Ltd | 3.0958 | -0.0938 | -2.94 | 24.11 K | |
| FOOD | Goodfood Market Corp | 8.28 | -0.25 | -2.93 | 355.16 K | |
| SGR-U | Slate Grocery REIT | 6.0717 | -0.168 | -2.69 | 9.96 K | |
| USA | Americas Silver Corp | 6.575 | -0.175 | -2.59 | 259.64 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.6097 | -0.3343 | -2.58 | 2 K | |
| TSND | Terrascend Corp | 13.25 | -0.35 | -2.57 | 161.6 K | |
| AFN | Ag Growth International Inc | 39.7453 | -1.0486 | -2.57 | 24.3 K | |
| CJR-B | Corus Entertainment Inc | 5.0909 | -0.1294 | -2.48 | 1.08 M | |
| SIS | Savaria Corp | 15.5747 | -0.3779 | -2.37 | 454.9 K | |
| ELVA | Electrovaya Inc | 8.95 | -0.20 | -2.19 | 28 K | |
| MDNA | Medicenna Therapeutics Corp | 4.95 | -0.11 | -2.17 | 81.4 K | |
| RCI-B | Rogers Communications Inc | 49.8296 | -1.0663 | -2.1 | 1.46 M | |
| BOS | Airboss America J | 33.7937 | -0.7021 | -2.04 | 332.79 K | |
| NFI | Nfi Group Inc. | 25.6156 | -0.506 | -1.94 | 374.79 K | |
| AIM | Aimia Inc | 5.28 | -0.10 | -1.86 | 232.6 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.00 | -0.17 | -1.85 | 206.7 K | |
| PYR | Pyrogenesis Canada Inc | 8.58 | -0.16 | -1.83 | 217.6 K | |
| ECO | Ecosynthetix Inc | 4.35 | -0.08 | -1.81 | 137 K | |
| ACB | Aurora Cannabis Inc | 114.80 | -2.10 | -1.8 | 253.67 K | |
| WPRT | Westport Fuel Systems Inc | 90.10 | -1.60 | -1.74 | 47.78 K | |
| EQB | EQB Inc | 57.1105 | -0.9926 | -1.71 | 71.2 K | |
| WEED | Canopy Growth Corp | 403.90 | -7.00 | -1.7 | 58.58 K | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.08 | -1.64 | 400 | |
| QBR-B | Quebecor Inc | 28.894 | -0.4633 | -1.58 | 335.4 K | |
| MRE | Martinrea International Inc | 11.3597 | -0.1812 | -1.57 | 337.06 K | |
| CHR | Chorus Aviation Inc | 31.0514 | -0.4841 | -1.54 | 371.73 K | |
| MAL | Magellan Aero | 9.4419 | -0.145 | -1.51 | 40.66 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.6272 | -0.2059 | -1.49 | 800 | |
| BU | Burcon Nutrascience Corp | 78.2465 | -1.158 | -1.46 | 9.58 K | |
| BCE-PL | BCE Inc Pref AL | 10.9714 | -0.1617 | -1.45 | 1.7 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | -0.0872 | -1.41 | 6.94 K | |
| CGO | Cogeco Inc Sv | 74.0727 | -1.0303 | -1.37 | 11.71 K | |
| IFC | Intact Financial Corp | 136.8546 | -1.8942 | -1.37 | 222.9 K | |
| TLO | Talon Metals Corp | 7.30 | -0.10 | -1.35 | 37.66 K | |
| BAMI | Blue Ant Media Corporation | 88.10 | -1.20 | -1.34 | 3.01 K | |
| ACD | Accord Financial | 6.1003 | -0.0826 | -1.34 | 1 K | |
| CCA | Cogeco Communications Inc | 93.3277 | -1.2416 | -1.31 | 98.11 K | |
| ENGH | Enghouse Systems Ltd | 50.6828 | -0.6653 | -1.3 | 155.16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.12 | -0.04 | -1.27 | 16.6 K | |
| OLA | Orla Mining Ltd | 4.8149 | -0.0599 | -1.23 | 310.1 K | |
| BBD-PD | Bombardier Inc Pref D | 7.0688 | -0.0859 | -1.2 | 1 K | |
| DHT-U | DRI Healthcare Trust | 6.0799 | -0.0715 | -1.16 | 2.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6033 | -0.1435 | -1.13 | 5.37 K | |
| GTE | Gran Tierra Energy Inc | 8.80 | -0.10 | -1.12 | 95.06 K | |
| CVG | Clairvest Group | 60.00 | -0.6635 | -1.09 | 100 | |
| PDV-PA | Prime Dividend Corp Pref A | 7.1646 | -0.0777 | -1.07 | 300 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.0975 | -0.1461 | -1.03 | 14.19 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1953 | -0.1139 | -1.01 | 6.06 K | |
| NRR-UN | Northview Residential REIT | 19.9912 | -0.2002 | -0.99 | 11.5 K | |
| TC | Tucows Inc | 102.73 | -1.02 | -0.98 | 6 K | |
| ALA-PG | Altagas Ltd Pref G | 15.4832 | -0.1529 | -0.98 | 2.53 K | |
| TOY | Spin Master Corp | 33.758 | -0.3324 | -0.98 | 139.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.70 | -0.20 | -0.96 | 513.76 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.2325 | -0.1338 | -0.93 | 5.01 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2953 | -0.04 | -0.92 | 46.8 K | |
| EMA-PA | Emera Inc Pref A | 13.1931 | -0.1226 | -0.92 | 14.1 K | |
| NUAG | New Pacific Metals Corp | 5.44 | -0.05 | -0.91 | 50.14 K | |
| BN-PFC | Brookfield Corporation | 17.8378 | -0.1627 | -0.9 | 1.94 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9352 | -0.0536 | -0.9 | 900 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.5499 | -0.0664 | -0.87 | 372.25 K | |
| LSPD | Lightspeed Commerce Inc. | 75.90 | -0.66 | -0.86 | 575.4 K | |
| WPK | Winpak Ltd | 38.1182 | -0.3247 | -0.84 | 81.05 K | |
| DS | Dividend Select 15 Corp | 4.2031 | -0.0358 | -0.84 | 6.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.7439 | -0.0953 | -0.8 | 400 | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.8306 | -0.159 | -0.8 | 1.99 K | |
| AC | Air Canada | 26.53 | -0.21 | -0.79 | 3.39 M | |
| XMF-PB | M Split Corp Pref B | 3.5234 | -0.0273 | -0.77 | 5.1 K | |
| FCD-UN | Firm Capital Property Trust | 4.167 | -0.032 | -0.76 | 10.7 K | |
| BHC | Bausch Health Companies Inc | 38.97 | -0.29 | -0.74 | 409.18 K | |
| ERO | Ero Copper Corp | 22.14 | -0.16 | -0.72 | 273.5 K | |
| TVK | Terravest Capital Inc | 15.9289 | -0.1124 | -0.7 | 13.2 K | |
| MATR | Mattr Corp | 5.67 | -0.04 | -0.7 | 664.45 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.9681 | -0.1021 | -0.68 | 1.62 K | |
| BN-PM | Brookfield Corporation | 17.512 | -0.1187 | -0.67 | 2.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.16 | -0.15 | -0.67 | 25.37 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.6784 | -0.0717 | -0.67 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 39.74 | 5.91 B | -0.92 | -2.26 | 858.1 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.0397 | 528.59 M | -0.3651 | -2.53 | 33 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.75 | 117.49 M | -2.67 | -18.52 | 6.31 M |
| BRCNF | Burcon NutraScience Corp | 3.75 | 17.39 M | -0.07 | -1.83 | 39.92 K |
| TWOH | Two Hands Corporation | 3100.00 | 10.28 M | -300.00 | -8.82 | 10 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.73 | 6.07 M | -0.12 | -3.12 | 5.55 M |
| RNVA | Rennova Health Inc | 50000.00 | 4.31 M | -1000.00 | -1.96 | 0 |
| AJYG | AJ1G Inc | 11.52 | 2.23 M | -0.48 | -4 | 1.14 K |
| CMGR | Clubhouse Media Group Inc | 10.10 | 1.64 M | -0.70 | -6.48 | 43.62 K |
| AECX | CurrentC Power Corporation | 5.60 | 1.45 M | -0.70 | -11.11 | 1.53 K |
| VGFCQ | The Very Good Food Company Inc. | 3.84 | 661.57 K | -0.0924 | -2.35 | 205.28 K |
| VGLS | VG Life Sciences Inc | 152.00 | 474.65 K | -8.00 | -5 | 118 |
| BRGO | Bergio International Inc | 7.425 | 289.83 K | -0.075 | -1 | 3.04 K |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 182.89 K | -1.00 | -5 | 68.17 M |
| CGSI | CGS International Inc | 9.92 | 3.67 K | -2.88 | -22.5 | 39 |
| ROII | RiskOn International, Inc. | 414.00 | 3.27 K | -33.00 | -7.38 | 2.01 K |
| EMWPF | Eros Media World Plc | 38.80 | 1.9 K | -1.60 | -3.96 | 627.3 K |
| SIMPQ | Simply Inc | 4.92 | 1.55 K | -0.05 | -1.01 | 16.34 K |
| MDLM | Medley Management Inc | 6.86 | 612 | -0.20 | -2.83 | 136.07 K |
| GTEH | GenTech Holdings Inc | 11.50 | 610 | -3.00 | -20.69 | 173.18 K |
| YVRLF | Liquid Media Group Ltd. | 14.80 | 482 | -2.84 | -16.1 | 1.87 M |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | -0.80 | -15.38 | 195 |
| CRFTF | BC Craft Supply Co. Ltd | 5.904 | -0.596 | -9.17 | 5.43 K | |
| MMEX | MMEX Resources Corporation | 18.50 | -0.50 | -2.63 | 74.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 86.49 M | -0.75 | -8.33 | 847 |
| AERO | Aero Energy Limited | 33.00 | 4.71 M | -2.00 | -5.71 | 993 |
| ARGH | Steer Technologies Inc. | 23.25 | -1.65 | -6.63 | 68.62 K | |
| MFG | Mayfair Gold Corp | 3.70 | -0.24 | -6.09 | 99.85 K | |
| MANU | Manhattan Uranium Discovery Corp. | 33.00 | -2.00 | -5.71 | 993 | |
| GBML | Global Battery Metals Ltd | 3.40 | -0.20 | -5.56 | 44.16 K | |
| IEI | Imperial Equities Inc | 3.4077 | -0.164 | -4.59 | 800 | |
| TUD | Tudor Gold Corp | 3.16 | -0.14 | -4.24 | 40.76 K | |
| PLUR | Plurilock Security Inc | 5.40 | -0.20 | -3.57 | 33.98 K | |
| IMM | International Metals Mining Corp. | 7.20 | -0.20 | -2.7 | 687 | |
| KORE | KORE Mining Ltd | 4.05 | -0.10 | -2.41 | 22.32 K | |
| JUGR | Juggernaut Exploration Ltd | 4.50 | -0.10 | -2.17 | 3.54 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -1.00 | -1.98 | 64.34 K | |
| VIPR | Silver Viper Minerals Corp | 6.40 | -0.10 | -1.54 | 6.62 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | -0.09 | -1.41 | 16.02 K | |
| LQWD | LQwD FinTech Corp | 7.50 | -0.10 | -1.32 | 872 | |
| LA | Los Andes Copper Ltd | 7.25 | -0.05 | -0.68 | 4.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.33 | -0.02 | -0.6 | 6.9 K |