Losers for 12 April 2021 from 00:00:00 until 23:59:59
Losers for 12 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.9993 | 51.11 B | -0.8792 | -1.26 | 862 K |
| CQP | Cheniere Energy Partners LP | 29.3643 | 29.36 B | -0.1701 | -0.58 | 101.83 K |
| PHYS | Sprott Physical Gold Trust | 13.58 | 14.48 B | -0.12 | -0.88 | 1.51 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.94 | 12 B | -0.08 | -0.89 | 3.81 M |
| GSAT | Globalstar | 18.45 | 10.43 B | -1.50 | -7.52 | 596.41 K |
| EQX | Equinox Gold Corp | 8.4821 | 7.69 B | -0.2697 | -3.08 | 2.02 M |
| NXE | Nexgen Energy Ltd | 3.81 | 6.26 B | -0.18 | -4.51 | 2.3 M |
| BTG | B2Gold Corp | 3.8071 | 5.09 B | -0.0244 | -0.64 | 4.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.17 | 4.58 B | -1.08 | -8.15 | 1.44 K |
| SEB | Seaboard Corporation | 3752.0464 | 4.16 B | -37.8762 | -1 | 800 |
| UUUU | Energy Fuels Inc | 5.97 | 3.55 B | -0.57 | -8.72 | 5.26 M |
| ORLA | Orla Mining | 3.7847 | 3.39 B | -0.1398 | -3.56 | 128.5 K |
| NHC | National Healthcare Corp | 63.3717 | 3.32 B | -1.6684 | -2.57 | 32.8 K |
| LEU | Centrus Energy Corp | 23.25 | 3.27 B | -0.39 | -1.65 | 67.2 K |
| NG | Novagold Resources Inc | 9.10 | 2.66 B | -0.31 | -3.29 | 444.74 K |
| SVM | Silvercorp Metals Inc | 5.0775 | 2.23 B | -0.2124 | -4.02 | 1.5 M |
| NOG | Northern Oil and Gas | 9.6166 | 1.91 B | -0.5262 | -5.19 | 720.1 K |
| USAS | Americas Silver Corp | 5.425 | 1.6 B | -0.225 | -3.98 | 238.24 K |
| OGCP | Empire State Realty Op LP Se | 10.2611 | 1.51 B | -0.2111 | -2.02 | 210 |
| SLSR | Solaris Res Inc | 6.88 | 1.35 B | -0.23 | -3.23 | 14.03 K |
| NEWP | New Pacific Metals Corp | 3.86 | 742.13 M | -0.10 | -2.53 | 78 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7057 | 717.64 M | -0.5969 | -6.42 | 256.5 K |
| REPX | Riley Exploration Permian Inc | 23.0416 | 701.21 M | -1.9137 | -7.67 | 98.74 K |
| ELA | Envela Corp | 4.50 | 698.94 M | -0.08 | -1.75 | 46.6 K |
| GROY | Gold Royalty Corp | 4.3936 | 637.03 M | -0.125 | -2.77 | 121.8 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 394.6 M | -0.60 | -5.61 | 184.66 K |
| CMCL | Caledonia Mining Cp | 10.9505 | 371.78 M | -0.3582 | -3.17 | 63.57 K |
| BKTI | Bk Technologies Inc | 21.8087 | 328.85 M | -1.175 | -5.11 | 2.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1244 | 313.66 M | -0.0689 | -0.57 | 12.6 K |
| LODE | Comstock Mining Inc | 44.90 | 302.89 M | -1.60 | -3.44 | 72.23 K |
| SENS | Senseonics Holdings | 43.20 | 279.81 M | -3.60 | -7.69 | 2.14 M |
| ELLO | Ellomay Capital Ltd | 31.87 | 258.44 M | -0.53 | -1.64 | 4.68 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8612 | 257.81 M | -0.0501 | -0.63 | 99 K |
| FRD | Friedman Industries Inc | 7.9496 | 248.98 M | -0.1439 | -1.78 | 19.2 K |
| GENC | Gencor Industries IN | 12.72 | 223.38 M | -0.29 | -2.23 | 30.66 K |
| INTT | Intest Corp | 10.42 | 222.52 M | -0.48 | -4.4 | 89.79 K |
| ARMP | Armata Pharmaceuticals Inc | 4.31 | 215.86 M | -0.31 | -6.71 | 8.4 K |
| KULR | Kulr Technology Group Inc | 18.40 | 179.02 M | -0.88 | -4.56 | 14.72 K |
| PLG | Platinum Group Metals Ltd | 4.00 | 176.29 M | -0.12 | -2.91 | 318.13 K |
| PED | Pedevco Corp | 27.00 | 171.06 M | -2.60 | -8.78 | 19 K |
| SIF | Sifco Industries | 12.86 | 153.29 M | -0.99 | -7.15 | 28.2 K |
| USBC | USBC, Inc. | 114.00 | 128.4 M | -4.40 | -3.72 | 605 |
| EP | Empire Petroleum Corp | 7.00 | 108.23 M | -0.24 | -3.31 | 5.8 K |
| COE | 51Talk Online Education Group | 84.44 | 98.22 M | -7.56 | -8.22 | 3.95 K |
| MHH | Mastech Holdings Inc | 17.28 | 94.3 M | -0.17 | -0.97 | 31.6 K |
| IBIO | Ibio Inc | 685.00 | 86.94 M | -45.00 | -6.16 | 7.17 K |
| FSI | Flexible Solutions International Inc | 3.109 | 83.56 M | -0.1467 | -4.51 | 62.9 K |
| ANVS | Annovis Bio Inc | 25.07 | 81.68 M | -1.47 | -5.54 | 117.14 K |
| WWR | Westwater Resources | 4.91 | 62.03 M | -0.32 | -6.12 | 1.6 M |
| DXR | Daxor Corp | 10.77 | 60.43 M | -0.78 | -6.75 | 4.11 K |
| APT | Alpha Pro Tech | 9.33 | 58.54 M | -0.13 | -1.37 | 286.79 K |
| BCHT | Birchtech Corp. | 5.70 | 55.77 M | -0.10 | -1.72 | 22.7 K |
| GPUS | Hyperscale Data, Inc. | 534688.625 | 53.06 M | -43062.125 | -7.45 | 24 |
| UAVS | Ageagle Aerial Systems Inc | 5860.00 | 51.92 M | -670.00 | -10.26 | 3.11 K |
| NBY | Novabay Pharmaceuticals | 3400.9321 | 49.47 M | -161.9492 | -4.55 | 146 |
| LGL | LGL Group | 4.1704 | 45.26 M | -0.0415 | -0.99 | 73.19 K |
| AGIG | AGIG | 17.20 | 42.7 M | -1.00 | -5.49 | 28.8 K |
| TOON | Kartoon Studios Inc | 16.50 | 41.38 M | -1.30 | -7.3 | 2.61 M |
| MYO | Myomo Inc | 11.65 | 40.18 M | -0.28 | -2.35 | 164.8 K |
| COHN | Cohen & CO Inc | 17.2346 | 34.12 M | -0.5862 | -3.29 | 29.33 K |
| NNVC | Nanoviricides Inc | 4.35 | 31.03 M | -0.31 | -6.65 | 122 K |
| MLSS | Milestone Scientific | 3.12 | 30.87 M | -0.09 | -2.8 | 226.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.76 | 30.74 M | -0.37 | -4.55 | 407.5 K |
| SER | Serina Therapeutics Inc | 57.8571 | 28.8 M | -0.3572 | -0.61 | 3.12 K |
| BATL | Battalion Oil Corp | 11.787 | 28.4 M | -0.073 | -0.62 | 3.8 K |
| SDEV | Stablecoin Development Corporation | 3400.9321 | 28.2 M | -161.9492 | -4.55 | 146 |
| CPHI | China Pharma Holdings | 82.30 | 27.51 M | -6.08 | -6.88 | 9.74 K |
| PLAG | Planet Green Holdings Corp | 21.10 | 26.9 M | -1.20 | -5.38 | 3.7 K |
| ACCS | Access Newswire Inc | 24.01 | 26.01 M | -0.63 | -2.56 | 47.1 K |
| CKX | Ckx Lands | 12.93 | 22.89 M | -0.23 | -1.75 | 1.18 K |
| BURU | Nuburu Inc | 1994.00 | 22.7 M | -12.00 | -0.6 | 369 |
| RVP | Retractable Technologies | 10.45 | 21.82 M | -0.52 | -4.74 | 862.6 K |
| MYND | Mynd.Ai Inc ADR | 16.5513 | 18.23 M | -2.9885 | -15.29 | 47.06 K |
| INUV | Inuvo Inc | 9.00 | 16.9 M | -0.70 | -7.22 | 320.34 K |
| VNRX | Volitionrx Ltd | 3.47 | 16.21 M | -0.12 | -3.34 | 172.64 K |
| REED | Reed's, Inc. | 342.00 | 15.3 M | -6.00 | -1.72 | 1.3 K |
| AIRI | Air Industries Group Inc | 13.20 | 14.6 M | -0.30 | -2.22 | 73.47 K |
| UUU | Universal Security Instruments | 6.1131 | 12.69 M | -0.0842 | -1.36 | 554.3 K |
| TOVX | Theriva Biologics Inc | 150.00 | 11.55 M | -12.50 | -7.69 | 17.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 460.00 | 9.92 M | -16.00 | -3.36 | 1.52 K |
| AWX | Avalon Holdings Corp | 3.93 | 9.83 M | -0.02 | -0.51 | 74.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.40 | 7.58 M | -0.80 | -3.96 | 35.03 K |
| YCBD | Cbdmd Inc | 1321.1989 | 7.14 M | -64.7998 | -4.68 | 848 |
| BQ | Boqii Holding Ltd ADR | 1032.00 | 6.24 M | -26.00 | -2.46 | 908 |
| DSS | Document Security Systems | 56.7794 | 6.03 M | -2.5966 | -4.37 | 63.95 K |
| TOPS | Top Ships Inc | 381.60 | 4.32 M | -28.80 | -7.02 | 5.86 K |
| PHGE | Biomx Ltd | 1181.80 | 3.77 M | -53.20 | -4.31 | 71 |
| GBR | New Concept Energy Inc | 4.84 | 3.68 M | -0.34 | -6.56 | 500.9 K |
| PW | Power REIT | 48.10 | 3.54 M | -1.80 | -3.61 | 27.04 K |
| ITP | IT Tech Packaging Inc | 5.734 | 3.18 M | -0.483 | -7.77 | 410.94 K |
| AUMN | Golden Minerals Company | 17.155 | 2.76 M | -0.61 | -3.43 | 24.26 K |
| OGEN | Oragenics Inc | 1404.00 | 2.73 M | -144.00 | -9.3 | 1.77 K |
| SBEV | Splash Beverage Group Inc | 153.60 | 2.43 M | -8.40 | -5.19 | 128 |
| VTAK | Catheter Precision Inc | 40470.00 | 2.33 M | -4465.00 | -9.94 | 65 |
| MI | Nft Limited Class A Ordinary Share | 1320.50 | 2.17 M | -330.00 | -19.99 | 10.52 K |
| SCPX | Scorpius Holdings Inc | 1384.00 | 79.48 K | -100.00 | -6.74 | 3.04 K |
| HYLN | Hyliion Holdings Corp. | 9.83 | -0.89 | -8.3 | 6.97 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 111.311 | 4.41 T | -1.2918 | -1.15 | 25.02 M |
| GOOG | Alphabet Inc Class C | 111.8215 | 4.37 T | -1.5418 | -1.36 | 31.32 M |
| AAPL | Apple Inc | 127.8272 | 4.32 T | -1.7142 | -1.32 | 91.42 M |
| AMD | Advanced Micro Devices | 78.58 | 881.96 B | -4.18 | -5.05 | 62.1 M |
| ASML | ASML Holding N.V. ADR | 601.8332 | 710.34 B | -3.7136 | -0.61 | 739.84 K |
| INTC | Intel Corp | 59.4884 | 638.4 B | -2.5967 | -4.18 | 51.27 M |
| AMAT | Applied Materials | 129.3661 | 516.8 B | -3.7468 | -2.81 | 11.15 M |
| LRCX | Lam Research Corp | 61.6489 | 489.3 B | -1.1121 | -1.77 | 15.81 M |
| CSCO | Cisco Systems Inc | 44.6979 | 461.19 B | -0.4507 | -1 | 16.44 M |
| KLAC | K L A-Tencor Corp | 327.4101 | 347.72 B | -7.3527 | -2.2 | 1.38 M |
| PLTR | Palantir Technologies Inc | 23.34 | 301.41 B | -0.70 | -2.91 | 68.62 M |
| AZN | Astrazeneca Plc ADR | 88.9585 | 285.14 B | -0.936 | -1.04 | 3.95 M |
| TXN | Texas Instruments | 166.0232 | 271.58 B | -2.5884 | -1.54 | 4.5 M |
| WDC | Western Digital Cp | 53.7589 | 206.25 B | -1.1289 | -2.06 | 3.66 M |
| STX | Seagate Technology | 68.3408 | 205.21 B | -0.5303 | -0.77 | 1.95 M |
| QCOM | Qualcomm Inc | 123.204 | 191.74 B | -2.8058 | -2.23 | 10.36 M |
| ADI | Analog Devices | 146.4909 | 189.47 B | -1.3849 | -0.94 | 2.03 M |
| IBKR | Interactive Brokers | 18.4512 | 158.17 B | -0.0997 | -0.54 | 1.97 M |
| SHOP | Shopify Inc | 120.20 | 157.83 B | -2.53 | -2.06 | 10.3 M |
| GILD | Gilead Sciences Inc | 53.6682 | 156.4 B | -0.3735 | -0.69 | 4.91 M |
| ISRG | Intuitive Surg Inc | 259.7534 | 142.51 B | -1.7399 | -0.67 | 1.01 M |
| BKNG | Booking Holdings Inc | 94.5949 | 141.52 B | -1.6103 | -1.67 | 13.79 M |
| PDD | Pinduoduo Inc ADR | 133.77 | 117.46 B | -3.85 | -2.8 | 6.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.1835 | 99.65 B | -0.4262 | -1.02 | 902.5 K |
| ABNB | Airbnb Inc Class A | 176.49 | 87.43 B | -3.01 | -1.68 | 2.62 M |
| SNPS | Synopsys Inc | 258.05 | 87.03 B | -3.80 | -1.45 | 880.96 K |
| NXPI | Nxp Semiconductors | 190.1452 | 70.48 B | -1.143 | -0.6 | 1.69 M |
| WBD | Discovery Inc Series A | 40.38 | 67.22 B | -1.62 | -3.86 | 10.14 M |
| TER | Teradyne Inc | 127.8596 | 66.9 B | -2.5782 | -1.98 | 1.61 M |
| MPWR | Monolithic Power Sys | 360.5315 | 65.43 B | -2.8444 | -0.78 | 283.1 K |
| RKLB | Rocket Lab USA Inc | 10.84 | 62.53 B | -0.26 | -2.34 | 676.5 K |
| ARGX | Argenx Se ADR | 263.25 | 56.84 B | -14.71 | -5.29 | 310.98 K |
| FANG | Diamondback Energy | 59.7934 | 48.37 B | -0.7446 | -1.23 | 1.63 M |
| MCHP | Microchip Technology | 71.546 | 48.08 B | -1.3338 | -1.83 | 2.72 M |
| TTWO | Take-Two Interactive Software | 182.76 | 46.48 B | -1.26 | -0.68 | 861.75 K |
| UAL | United Airlines Holdings Inc | 56.16 | 43.86 B | -2.27 | -3.88 | 18.71 M |
| ADSK | Autodesk Inc | 294.50 | 42.18 B | -3.07 | -1.03 | 1.38 M |
| ALNY | Alnylam Pharmaceuticals | 135.03 | 40.28 B | -3.20 | -2.31 | 522.7 K |
| BIDU | Baidu Inc ADR | 214.14 | 40.13 B | -5.53 | -2.52 | 8.17 M |
| RVMD | Revolution Medicines Inc | 39.25 | 39.86 B | -3.42 | -8.01 | 970 K |
| NTRA | Natera Inc | 103.75 | 39.57 B | -1.23 | -1.17 | 617.77 K |
| PAYX | Paychex Inc | 82.9503 | 36.8 B | -0.4413 | -0.53 | 1.75 M |
| ON | On Semiconductor | 42.40 | 36.79 B | -0.56 | -1.3 | 4.15 M |
| ERIC | Ericsson ADR | 11.4658 | 36.07 B | -0.1496 | -1.29 | 3.02 M |
| ESLT | Elbit Systems Ltd | 137.1867 | 35.59 B | -0.9456 | -0.68 | 15.3 K |
| JD | Jd.com Inc ADR | 71.5267 | 35.53 B | -1.6005 | -2.19 | 14.3 M |
| ASTS | AST SpaceMobile Inc. | 9.69 | 33.42 B | -0.31 | -3.1 | 1.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.7928 | 33.03 B | -1.2836 | -3.12 | 761.55 K |
| RPRX | Royalty Pharma Plc Cl A | 36.6806 | 32.12 B | -0.9609 | -2.55 | 1.59 M |
| EXPE | Expedia Group Inc | 169.9663 | 31.75 B | -3.2368 | -1.87 | 1.78 M |
| BIIB | Biogen Inc | 262.80 | 30.97 B | -5.37 | -2 | 753.6 K |
| ONC | BeiGene, Ltd. | 294.83 | 30.16 B | -13.44 | -4.36 | 202.5 K |
| MRNA | Moderna Inc | 139.40 | 28.77 B | -1.52 | -1.08 | 6.06 M |
| AFRM | Affirm Holdings Inc Cl A | 67.93 | 28.08 B | -2.78 | -3.93 | 1.89 M |
| ILMN | Illumina Inc | 388.1226 | 27.82 B | -4.2607 | -1.09 | 664.4 K |
| MKSI | Mks Instruments Inc | 180.6964 | 27.76 B | -3.5706 | -1.94 | 287.2 K |
| SYM | Symbotic Inc | 10.15 | 27.14 B | -0.10 | -0.98 | 68.7 K |
| TCOM | Trip.com Group Ltd ADR | 35.0298 | 25.87 B | -2.0002 | -5.4 | 11.07 M |
| ENTG | Entegris Inc | 117.4364 | 25.16 B | -1.7169 | -1.44 | 980.21 K |
| FSLR | First Solar Inc | 78.75 | 24.94 B | -0.86 | -1.08 | 2.28 M |
| FWONK | Liberty Media F1 Series K | 42.7958 | 24.65 B | -1.1598 | -2.64 | 1 M |
| FFIV | F5 Networks Inc | 207.20 | 23.93 B | -3.22 | -1.53 | 570.1 K |
| BNTX | Biontech Se ADR | 119.9315 | 23.75 B | -0.6119 | -0.51 | 1.62 M |
| SOFI | SoFi Technologies Inc | 17.00 | 23.65 B | -0.77 | -4.33 | 2.31 M |
| VRSN | Verisign Inc | 201.2095 | 23.29 B | -1.5605 | -0.77 | 789.63 K |
| UTHR | United Therapeutic | 198.59 | 23.22 B | -4.77 | -2.35 | 324.22 K |
| INSM | Insmed Inc | 30.82 | 23.19 B | -0.88 | -2.78 | 948.55 K |
| FWONA | Liberty Media F1 Series A | 37.5415 | 22.66 B | -1.2338 | -3.18 | 172.35 K |
| GH | Guardant Health Inc | 155.00 | 22.64 B | -2.17 | -1.38 | 875.13 K |
| ROKU | Roku Inc | 371.12 | 20.84 B | -2.54 | -0.68 | 2.35 M |
| AMKR | Amkor Technology | 23.1319 | 19.83 B | -0.2615 | -1.12 | 1.17 M |
| VTRS | Viatris Inc | 10.7471 | 18.84 B | -0.1134 | -1.04 | 7.93 M |
| PAAS | Pan Amer Silver Corp | 29.433 | 18.68 B | -0.905 | -2.98 | 1.4 M |
| SITM | Sitime Corp | 96.31 | 18.58 B | -3.43 | -3.44 | 155.2 K |
| CDW | CDW Corporation | 163.7208 | 17.68 B | -1.1181 | -0.68 | 777.5 K |
| ASND | Ascendis Pharma ADR | 123.37 | 17.56 B | -2.24 | -1.78 | 460.74 K |
| GMAB | Genmab A/S ADR | 33.58 | 16.97 B | -0.60 | -1.76 | 423.8 K |
| NBIX | Neurocrine Bioscienc | 92.79 | 16.87 B | -0.56 | -0.6 | 1.16 M |
| HST | Host Marriott Financial Trust | 14.1079 | 16.2 B | -0.0736 | -0.52 | 8.24 M |
| NVMI | Nova Ltd | 95.74 | 15.99 B | -1.15 | -1.19 | 141.46 K |
| PAA | Plains All American Pipeline LP | 6.0839 | 15.69 B | -0.034 | -0.56 | 3.21 M |
| PR | Permian Resources Corp | 3.5145 | 15.45 B | -0.1924 | -5.19 | 5.91 M |
| TIGO | Millicom International Cellular S.A. | 33.3396 | 15.16 B | -0.363 | -1.08 | 30.7 K |
| BBIO | Bridgebio Pharma Inc | 53.96 | 14.6 B | -0.53 | -0.97 | 546.9 K |
| WMG | Warner Music Group Corp Cl A | 32.8544 | 14.45 B | -0.5038 | -1.51 | 341.95 K |
| FUTU | Futu Holdings Ltd ADR | 145.1377 | 14.01 B | -7.9525 | -5.19 | 5.33 M |
| IESC | Ies Holdings | 51.05 | 13.95 B | -2.81 | -5.22 | 54.88 K |
| NTNX | Nutanix Inc | 27.15 | 13.84 B | -0.24 | -0.88 | 1.91 M |
| LOGI | Logitech Int S.A. | 98.5866 | 13.58 B | -0.7931 | -0.8 | 526.1 K |
| PIRBF | Piraeus Bank S.A. | 5.0474 | 13.52 B | -0.7124 | -12.37 | 82 |
| ICLR | Icon Plc | 194.07 | 13.4 B | -4.00 | -2.02 | 458.27 K |
| IONS | Ionis Pharmaceuticals | 40.87 | 13.09 B | -1.49 | -3.52 | 1.4 M |
| HTHT | Huazhu Group Ltd ADR | 48.6537 | 13.05 B | -0.6727 | -1.36 | 838.91 K |
| COKE | Coca Cola Bot Cons | 28.7083 | 12.9 B | -0.2695 | -0.93 | 317.62 K |
| DKNG | Draftkings Inc | 58.03 | 12.79 B | -4.28 | -6.87 | 23.95 M |
| UHAL | A M E R C O | 60.2761 | 12.63 B | -0.9535 | -1.56 | 734 K |
| TXRH | Texas Roadhouse Inc | 93.2291 | 12.59 B | -1.8156 | -1.91 | 801.39 K |
| AXSM | Axsome Thera | 51.89 | 12.38 B | -1.10 | -2.08 | 326.9 K |
| LI | Li Auto Inc ADR | 21.78 | 12.28 B | -0.98 | -4.31 | 10.73 M |
| AAL | American Airlines Group | 22.91 | 12 B | -0.63 | -2.68 | 27.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.8133 | 2.3 T | -1.7572 | -1.55 | 9.87 M |
| LLY | Eli Lilly and Company | 173.001 | 1.06 T | -2.5405 | -1.45 | 2.88 M |
| XOM | Exxon Mobil Corporation | 49.8952 | 564.87 B | -0.3326 | -0.66 | 20.24 M |
| MS | Morgan Stanley | 67.9642 | 334.16 B | -0.4577 | -0.67 | 8.94 M |
| CVX | Chevron Corp | 82.6495 | 329.99 B | -0.9257 | -1.11 | 7.85 M |
| HSBC | HSBC Holdings Plc ADR | 22.483 | 328.59 B | -0.1209 | -0.53 | 1.08 M |
| IBM | International Business Machines | 105.4112 | 269.04 B | -0.8929 | -0.84 | 3.93 M |
| BAC-PK | Bank of America Corporation | 20.2967 | 246.86 B | -0.1266 | -0.62 | 52.25 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5122 | 228.58 B | -0.0421 | -0.92 | 1.01 M |
| NVO | Novo Nordisk A/S ADR | 67.3911 | 215.95 B | -0.6403 | -0.94 | 573.87 K |
| SHEL | Royal Dutch Shell Plc ADR | 38.71 | 212.25 B | -0.20 | -0.51 | 4.71 M |
| APH | Amphenol Corp | 32.3429 | 211.87 B | -0.3534 | -1.08 | 6.11 M |
| BHP | BHP Billiton Ltd ADR | 44.2823 | 208.87 B | -0.449 | -1 | 1.61 M |
| TMO | Thermo Fisher Scientific Inc | 469.5777 | 190.76 B | -2.861 | -0.61 | 1.16 M |
| SAP | SAP Ag ADR | 119.7498 | 187.63 B | -1.2572 | -1.04 | 704.6 K |
| BA | Boeing Company | 249.52 | 172.31 B | -2.84 | -1.13 | 10.38 M |
| DIS | Walt Disney Company | 182.1993 | 166.2 B | -1.3678 | -0.75 | 6.66 M |
| SHOP | Shopify Inc | 120.20 | 159.09 B | -2.53 | -2.06 | 10.3 M |
| RIO | Rio Tinto Plc ADR | 53.3517 | 151.81 B | -0.3041 | -0.57 | 1.78 M |
| SCCO | Southern Copper Corp | 54.529 | 140.83 B | -0.457 | -0.83 | 992.13 K |
| CRM | Salesforce.com Inc | 225.45 | 133.69 B | -2.4836 | -1.09 | 6.21 M |
| HDB | Hdfc Bank Ltd ADR | 29.1744 | 131.16 B | -2.0533 | -6.58 | 5.81 M |
| COP | ConocoPhillips | 42.7964 | 125.75 B | -0.3113 | -0.72 | 8.56 M |
| SYK | Stryker Corp | 239.1451 | 120.14 B | -1.415 | -0.59 | 1.24 M |
| IBN | Icici Bank Ltd ADR | 13.897 | 103.89 B | -0.9671 | -6.51 | 6.89 M |
| PWR | Quanta Services | 92.8292 | 103.75 B | -0.4679 | -0.5 | 976.2 K |
| GSK | Glaxosmithkline Plc ADR | 29.2165 | 102.8 B | -0.4781 | -1.61 | 7.29 M |
| NEM | Newmont Mining Corp | 52.1553 | 99.6 B | -0.7745 | -1.46 | 5.37 M |
| SPOT | Spotify Technology S.A. | 276.91 | 97.15 B | -2.29 | -0.82 | 622.15 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1684 | 94.32 B | -0.1246 | -1.98 | 2.71 M |
| WMB | Williams Companies | 18.5105 | 89 B | -0.1184 | -0.64 | 4.01 M |
| NET | Cloudflare Inc Cl A | 69.73 | 87.43 B | -1.15 | -1.62 | 2.27 M |
| FCX | Freeport-Mcmoran Inc | 31.4363 | 87.02 B | -0.3455 | -1.09 | 15.14 M |
| SPG | Simon Property Group | 87.9295 | 84.74 B | -0.8966 | -1.01 | 2.99 M |
| BE | Bloom Energy Corp Cl A | 24.11 | 82.35 B | -0.73 | -2.94 | 1.93 M |
| RCL | Royal Caribbean Cruises Ltd | 85.1032 | 82.15 B | -2.7566 | -3.14 | 3.55 M |
| CNQ | Canadian Natural Resources | 11.6779 | 81.18 B | -0.0915 | -0.78 | 6.36 M |
| VLO | Valero Energy Corp | 59.13 | 80.01 B | -0.6644 | -1.11 | 3.11 M |
| AEM | Agnico-Eagle Mines Ltd | 53.2457 | 77.43 B | -0.5757 | -1.07 | 815.6 K |
| MPC | Marathon Petroleum Corp | 46.1074 | 77.33 B | -0.5476 | -1.17 | 3.68 M |
| CVNA | Carvana Co. Class A | 53.856 | 74.44 B | -0.404 | -0.74 | 4.8 M |
| CRH | CRH Plc ADR | 43.289 | 70.29 B | -0.3762 | -0.86 | 386.5 K |
| PSX | Phillips 66 | 64.0456 | 69.96 B | -1.1635 | -1.78 | 1.85 M |
| MSI | Motorola Solutions | 176.9464 | 69.54 B | -3.0812 | -1.71 | 771.7 K |
| EOG | Eog Resources | 55.5988 | 68.49 B | -1.3245 | -2.33 | 3.4 M |
| APD | Air Products and Chemicals | 249.6732 | 68.23 B | -1.3063 | -0.52 | 681.9 K |
| GM | General Motors Company | 57.4259 | 68.09 B | -0.4813 | -0.83 | 10.23 M |
| SLB | Schlumberger N.V. | 23.8103 | 67.41 B | -0.1973 | -0.82 | 10.97 M |
| E | Eni S.P.A. ADR | 17.1216 | 66.66 B | -0.1636 | -0.95 | 369.5 K |
| MS-PK | Morgan Stanley | 26.0411 | 65.69 B | -0.1817 | -0.69 | 51.48 K |
| UMC | United Microelectronics Corp ADR | 7.0062 | 64.51 B | -0.0601 | -0.85 | 3.94 M |
| VALE | Vale S.A. ADR | 14.3384 | 63.44 B | -0.103 | -0.71 | 19.82 M |
| SU | Suncor Energy Inc | 16.7687 | 63.25 B | -0.0889 | -0.53 | 4.27 M |
| STM | Stmicroelectronics N.V. ADR | 37.0206 | 62.86 B | -0.8135 | -2.15 | 1.93 M |
| SE | Sea Ltd ADR | 245.34 | 62.68 B | -5.59 | -2.23 | 2.92 M |
| DAL | Delta Air Lines Inc | 47.3653 | 61.14 B | -0.4366 | -0.91 | 11.07 M |
| SRE | Sempra | 56.9185 | 59.73 B | -0.4228 | -0.74 | 2.89 M |
| KEYS | Keysight Technologies Inc Comm | 145.03 | 57.35 B | -1.20 | -0.82 | 809.94 K |
| MPLX | Mplx LP | 16.2282 | 56.74 B | -0.0877 | -0.54 | 1.86 M |
| F | Ford Motor Company | 9.2905 | 54.35 B | -0.0976 | -1.04 | 40.42 M |
| VST | Vistra Energy Corp | 15.5379 | 51.64 B | -0.3079 | -1.94 | 4.96 M |
| WPM | Wheaton Precious Metals | 38.4669 | 50.61 B | -1.1697 | -2.95 | 2.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.927 | 50.4 B | -0.0812 | -0.58 | 1.76 M |
| HUM | Humana Inc | 393.3605 | 49.16 B | -4.3124 | -1.08 | 790.05 K |
| OXY | Occidental Petroleum Corp | 22.7319 | 47.68 B | -0.3377 | -1.46 | 15.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 68.9107 | 47.29 B | -0.7402 | -1.06 | 1.48 K |
| DVN | Devon Energy Corp | 17.0045 | 46.42 B | -0.1243 | -0.73 | 7.48 M |
| RKT | Rocket Companies Inc Cl A | 19.4895 | 44.85 B | -0.5099 | -2.55 | 8.01 M |
| SPG-PJ | Simon Property Group Inc | 60.3278 | 44.45 B | -0.4695 | -0.77 | 2.65 K |
| DEO | Diageo Plc ADR | 152.7829 | 43.75 B | -1.7164 | -1.11 | 327.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.2646 | 43.64 B | -0.571 | -0.84 | 253.2 K |
| INFY | Infosys Ltd ADR | 16.8595 | 43.12 B | -0.3704 | -2.15 | 8.06 M |
| LYV | Live Nation Entertainment | 84.88 | 42.81 B | -1.12 | -1.3 | 1.33 M |
| CCJ | Cameco Corp | 16.5448 | 42.42 B | -0.4544 | -2.67 | 6.03 M |
| AU | Anglogold Ashanti Ltd ADR | 18.8192 | 40.9 B | -0.7173 | -3.67 | 3.16 M |
| FNV | Franco Nev Corp | 127.7083 | 40.21 B | -1.067 | -0.83 | 435.1 K |
| CCL | Carnival Corp | 27.6223 | 39.5 B | -1.5429 | -5.29 | 39.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.94 | 38.94 B | -0.10 | -0.91 | 4.9 M |
| TKO | Tko Group Holdings Inc Cl A | 53.7996 | 38.69 B | -1.4776 | -2.67 | 700.1 K |
| PUK | Prudential Public Ltd Company ADR | 37.9533 | 34.59 B | -0.3641 | -0.95 | 124.85 K |
| EQT | Eqt Corp | 15.7364 | 32.83 B | -0.3654 | -2.27 | 4.22 M |
| ALL-PB | The Allstate Corporation | 18.3905 | 32.64 B | -0.1874 | -1.01 | 24.84 K |
| CPNG | Coupang Inc Class A | 45.22 | 32.54 B | -0.63 | -1.37 | 3.67 M |
| UI | Ubiquiti Networks | 261.7458 | 32.46 B | -6.2778 | -2.34 | 118.05 K |
| IR | Ingersoll Rand Inc | 49.8844 | 31.64 B | -0.4277 | -0.85 | 2.92 M |
| BAP | Credicorp Ltd | 128.4912 | 30.75 B | -3.0428 | -2.31 | 976.9 K |
| LVS | Las Vegas Sands | 58.5215 | 30.65 B | -0.3135 | -0.53 | 2.72 M |
| NTR | Nutrien Ltd | 46.0813 | 30.52 B | -0.3807 | -0.82 | 1.18 M |
| GFI | Gold Fields Ltd ADR | 7.9923 | 30.17 B | -0.3461 | -4.15 | 4.41 M |
| TECK | Teck Resources Ltd | 18.1405 | 29.08 B | -0.3356 | -1.82 | 2.42 M |
| BIP | Brookfield Infrastructure Partners LP | 28.8535 | 28.4 B | -0.191 | -0.66 | 317.25 K |
| KGC | Kinross Gold Corp | 6.5916 | 28.03 B | -0.1641 | -2.43 | 9.41 M |
| TS | Tenaris S.A. ADR | 18.0964 | 27.36 B | -0.1511 | -0.83 | 933.2 K |
| WSM | Williams-Sonoma | 80.1672 | 26.86 B | -2.8641 | -3.45 | 4.84 M |
| PHG | Koninklijke Philips Electronics ADR | 52.404 | 26.44 B | -0.6212 | -1.17 | 418.1 K |
| NMR | Nomura Holdings Inc ADR | 4.4252 | 26.25 B | -0.058 | -1.29 | 414.1 K |
| ATI | Allegheny Technologies Inc | 21.97 | 26.23 B | -0.12 | -0.54 | 869.42 K |
| FTI | Technipfmc Plc | 7.1396 | 25.96 B | -0.2648 | -3.58 | 4.61 M |
| PHM | Pultegroup | 51.5617 | 25.26 B | -0.4384 | -0.84 | 2.8 M |
| IHG | Intercontinental Hotels Group ADR | 65.153 | 24.99 B | -0.3864 | -0.59 | 38.59 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 727.9553 | -222.844 | -23.44 | 370 | |
| CSCI | Cosciens Biopharma Inc | 119.00 | -18.00 | -13.14 | 4.5 K | |
| HBP | Helix Biopharm | 4.15 | -0.45 | -9.78 | 2.48 K | |
| ACB | Aurora Cannabis Inc | 101.00 | -10.50 | -9.42 | 330.07 K | |
| EFR | Energy Fuels Inc | 7.48 | -0.71 | -8.67 | 717.9 K | |
| OGI | Organigram Holdings Inc | 14.00 | -1.28 | -8.38 | 1.15 M | |
| CRON | Cronos Group Inc | 10.26 | -0.85 | -7.65 | 484.1 K | |
| BNE | Bonterra Energy Corp | 3.73 | -0.30 | -7.44 | 52.55 K | |
| FM | First Quantum Minerals Ltd | 25.5728 | -1.8859 | -6.87 | 2.71 M | |
| NOU | Nouveau Monde Graphite Inc | 14.95 | -1.04 | -6.5 | 124.3 K | |
| HBM | Hudbay Minerals Inc | 9.1491 | -0.6231 | -6.38 | 1.21 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8931 | -0.4363 | -5.95 | 5.25 K | |
| TCS | Tecsys Inc J | 44.8252 | -2.5524 | -5.39 | 21.4 K | |
| BU | Burcon Nutrascience Corp | 85.029 | -4.6319 | -5.17 | 25 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.35 | -0.29 | -5.14 | 264.2 K | |
| NANO | Nano One Materials Corp | 4.86 | -0.26 | -5.08 | 281.4 K | |
| LAR | Lithium Argentina Ag | 7.1256 | -0.3784 | -5.04 | 1.07 M | |
| CS | Capstone Mining Corp | 4.17 | -0.22 | -5.01 | 997.2 K | |
| SGY | Surge Energy Inc | 3.7905 | -0.196 | -4.92 | 102.82 K | |
| EDR | Endeavour Silver Corp | 5.9183 | -0.291 | -4.69 | 347 K | |
| PNP | Pinetree Capital Ltd | 4.10 | -0.20 | -4.65 | 200 | |
| LUN | Lundin Mining Corp | 11.2154 | -0.5438 | -4.62 | 3.67 M | |
| ERO | Ero Copper Corp | 21.54 | -1.03 | -4.56 | 213.7 K | |
| AIDX | Healwell AI Inc. Class A | 3.15 | -0.15 | -4.55 | 19 K | |
| WPRT | Westport Fuel Systems Inc | 79.80 | -3.80 | -4.55 | 31.92 K | |
| ORIO | ORIO | 37.89 | -1.77 | -4.46 | 92.57 K | |
| ELVA | Electrovaya Inc | 8.70 | -0.40 | -4.4 | 24.22 K | |
| WEED | Canopy Growth Corp | 347.30 | -15.60 | -4.3 | 143.38 K | |
| USA | Americas Silver Corp | 6.75 | -0.30 | -4.26 | 72 K | |
| IFA | Ifabric Corp | 4.35 | -0.19 | -4.19 | 6.3 K | |
| EAGR | East Side Games Group | 3.50 | -0.15 | -4.11 | 19.23 K | |
| BLDP | Ballard Power Systems Inc | 28.02 | -1.20 | -4.11 | 1.69 M | |
| MDI | Major Drilling Grp | 6.78 | -0.29 | -4.1 | 84.88 K | |
| BBD-A | Bombardier Inc | 29.25 | -1.25 | -4.1 | 137.84 K | |
| SLS | Solaris Resources Inc | 8.67 | -0.37 | -4.09 | 103.5 K | |
| PYR | Pyrogenesis Canada Inc | 7.74 | -0.32 | -3.97 | 296.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.51 | -0.31 | -3.96 | 600 | |
| BRAG | Bragg Gaming Group Inc | 20.00 | -0.80 | -3.85 | 451.52 K | |
| GH | Gamehost Inc | 5.7726 | -0.2296 | -3.83 | 5.4 K | |
| NXE | Nexgen Energy Ltd | 4.78 | -0.19 | -3.82 | 1.96 M | |
| APS | Aptose Biosciences Inc | 95.40 | -3.75 | -3.78 | 19.58 K | |
| FEC | Frontera Energy Corp | 6.0676 | -0.2377 | -3.77 | 102.9 K | |
| AGI | Alamos Gold Inc Cls A | 9.7106 | -0.3746 | -3.71 | 432.91 K | |
| SVM | Silvercorp Metals Inc | 6.3262 | -0.24 | -3.66 | 402.7 K | |
| ARIS | Aris Gold Corporation | 5.2574 | -0.199 | -3.65 | 209.4 K | |
| CKI | Clarke Inc | 8.19 | -0.31 | -3.65 | 1.4 K | |
| BABY | Else Nutrition Holdings Inc | 29.30 | -1.10 | -3.62 | 6.02 K | |
| TINY | Tiny Ltd | 140.00 | -5.20 | -3.58 | 938 | |
| AG | First Majestic Silver Corp | 20.6324 | -0.75 | -3.51 | 614.14 K | |
| NEXT | Nextsource Materials Inc | 4.20 | -0.15 | -3.45 | 560.94 K | |
| RUP | Rupert Resources Ltd | 4.20 | -0.15 | -3.45 | 26.2 K | |
| MEQ | Mainstreet Eq J | 81.397 | -2.9031 | -3.44 | 500 | |
| OLA | Orla Mining Ltd | 4.745 | -0.1598 | -3.26 | 192.5 K | |
| GFL | Gfl Environmental Inc | 43.7627 | -1.4683 | -3.25 | 104.6 K | |
| BBD-B | Bombardier Inc Series B | 23.25 | -0.75 | -3.13 | 293.98 K | |
| CAE | Cae Inc | 37.85 | -1.22 | -3.12 | 620.75 K | |
| GURU | Guru Organic Energy Corp | 16.895 | -0.525 | -3.01 | 8.3 K | |
| ARX | Arc Resources Ltd | 6.3864 | -0.198 | -3.01 | 3.12 M | |
| PTM | Platinum Group Metals Ltd | 5.01 | -0.15 | -2.91 | 48.4 K | |
| TLO | Talon Metals Corp | 6.70 | -0.20 | -2.9 | 40.89 K | |
| ELD | Eldorado Gold | 13.7672 | -0.4093 | -2.89 | 399.27 K | |
| IPCO | International Petroleum Corp | 3.74 | -0.11 | -2.86 | 97.8 K | |
| BBD-PD | Bombardier Inc Pref D | 7.6632 | -0.222 | -2.82 | 3.53 K | |
| NEO | NEO Performance Materials Inc | 16.6586 | -0.4809 | -2.81 | 40.6 K | |
| VLN | Velan Inc Sv | 9.0293 | -0.2582 | -2.78 | 1 K | |
| STLR | Stllr Gold Inc | 4.20 | -0.12 | -2.78 | 238.18 K | |
| PSI | Pason Systems Inc | 6.8494 | -0.1948 | -2.77 | 115.57 K | |
| ROOT | Roots Corp | 3.52 | -0.10 | -2.76 | 66.8 K | |
| PAAS | Pan American Silver Corp | 36.8413 | -1.0372 | -2.74 | 416.71 K | |
| TXG | Torex Gold Resources Inc | 17.0267 | -0.4779 | -2.73 | 256.28 K | |
| MUX | Mcewen Mining Inc | 14.40 | -0.40 | -2.7 | 20.46 K | |
| WPM | Wheaton Precious Metals Corp | 48.0837 | -1.333 | -2.7 | 1.02 M | |
| CRRX | Carerx Corp | 5.3429 | -0.1476 | -2.69 | 36.9 K | |
| IMG | Iamgold Corp | 4.00 | -0.11 | -2.68 | 703.43 K | |
| CCO | Cameco Corp | 20.7534 | -0.5631 | -2.64 | 1.6 M | |
| BHC | Bausch Health Companies Inc | 37.61 | -0.98 | -2.54 | 484.19 K | |
| EQX | Equinox Gold Corp | 10.6702 | -0.2698 | -2.47 | 807.61 K | |
| III | Imperial Metals Corp | 4.39 | -0.11 | -2.44 | 18.72 K | |
| AFN | Ag Growth International Inc | 39.1931 | -0.9777 | -2.43 | 37.8 K | |
| CIA | Champion Iron Ltd | 4.7914 | -0.1183 | -2.41 | 361.8 K | |
| SVI | Storagevault Canada Inc | 4.0517 | -0.0988 | -2.38 | 172.6 K | |
| DHT-U | DRI Healthcare Trust | 5.6694 | -0.1361 | -2.34 | 7.5 K | |
| UNC | United Corp Ltd | 7.4239 | -0.1751 | -2.3 | 300 | |
| PRN | Profound Medical Corp | 25.11 | -0.59 | -2.3 | 37.3 K | |
| CRDL | Cardiol Therapeutics Inc | 4.28 | -0.10 | -2.28 | 105.7 K | |
| CURA | Curaleaf Holdings Inc | 18.01 | -0.42 | -2.28 | 465.6 K | |
| SSRM | Ssr Mining Inc | 18.4395 | -0.4225 | -2.24 | 383.6 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.268 | -0.1406 | -2.19 | 900 | |
| WCP | Whitecap Resources Inc | 4.1222 | -0.09 | -2.14 | 1.82 M | |
| TSND | Terrascend Corp | 12.37 | -0.27 | -2.14 | 104.6 K | |
| NG | Novagold Res Inc | 11.47 | -0.25 | -2.13 | 89.86 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.3245 | -0.3112 | -2.13 | 16.3 K | |
| K | Kinross Gold Corp | 8.2758 | -0.1732 | -2.05 | 2.7 M | |
| URC | Uranium Royalty Corp | 3.87 | -0.08 | -2.03 | 289.5 K | |
| TECK-A | Teck Resources Limited | 29.8918 | -0.6101 | -2 | 1.48 K | |
| HWX | Headwater Exploration Inc | 3.2048 | -0.0652 | -1.99 | 198.7 K | |
| IVN | Ivanhoe Mines Ltd | 7.55 | -0.15 | -1.95 | 1.62 M | |
| OGC | Oceanagold Corp | 6.031 | -0.116 | -1.89 | 285.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.38 | -0.14 | -1.86 | 54.4 K | |
| FVI | Fortuna Mines Inc | 8.99 | -0.17 | -1.86 | 406.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7097 | 221.44 B | -0.1983 | -1.33 | 2.79 K |
| BYDDY | BYD Company Limited | 43.82 | 88.89 B | -1.28 | -2.84 | 212.57 K |
| LUGDF | Lundin Gold Inc | 8.2715 | 12.91 B | -0.0777 | -0.93 | 900 |
| CSCCF | Capstone Copper Corp. | 3.3181 | 6.96 B | -0.1819 | -5.2 | 124.09 K |
| LNWO | Light & Wonder, Inc. | 42.71 | 5.91 B | -1.64 | -3.7 | 1.1 M |
| WHTCF | WashTec AG | 6.0635 | 745.79 M | -0.1536 | -2.47 | 10.88 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.04 | 117.49 M | -1.07 | -8.84 | 1.36 M |
| BRCNF | Burcon NutraScience Corp | 4.07 | 17.39 M | -0.2601 | -6.01 | 33.7 K |
| RNVA | Rennova Health Inc | 29000.00 | 4.31 M | -7300.00 | -20.11 | 10 |
| CMGR | Clubhouse Media Group Inc | 10.90 | 1.64 M | -0.10 | -0.91 | 22.29 K |
| SIRC | Solar Integrated Roofing Corporation | 102.00 | 1.1 M | -8.985 | -8.1 | 11 K |
| VGFCQ | The Very Good Food Company Inc. | 3.9099 | 661.57 K | -0.2001 | -4.87 | 167.65 K |
| BRGO | Bergio International Inc | 4.525 | 289.83 K | -0.275 | -5.73 | 6.2 K |
| BBRW | BrewBilt Manufacturing Inc | 378.0378 | 158.47 K | -18.0018 | -4.55 | 705 |
| AFFU | Affluence Corporation | 375.00 | 52.12 K | -37.50 | -9.09 | 3.89 K |
| VYGVQ | Voyager Digital Ltd | 26.095 | 30.16 K | -0.585 | -2.19 | 1.27 M |
| HCANF | Halo Collective Inc | 780.00 | 15.08 K | -40.00 | -4.88 | 84 |
| TMGI | The Marquie Group Inc | 1100.00 | 13.91 K | -100.00 | -8.33 | 240 |
| BANT | Bantec Inc | 11.40 | 5.35 K | -0.55 | -4.6 | 11.12 K |
| ZVOI | Zovio Inc | 3.77 | 3.42 K | -0.04 | -1.05 | 631.84 K |
| ROII | RiskOn International, Inc. | 120.00 | 3.27 K | -259.50 | -68.38 | 42.72 K |
| GXXM | GEX Management Inc | 91.00 | 3.01 K | -9.00 | -9 | 84 |
| EMWPF | Eros Media World Plc | 30.80 | 1.9 K | -2.60 | -7.78 | 585.3 K |
| SIMPQ | Simply Inc | 4.925 | 1.55 K | -0.07 | -1.4 | 9.93 K |
| CYRNQ | CYRNQ | 14.894 | 799 | -1.43 | -8.76 | 59.63 K |
| STMH | Stem Holdings Inc | 59.00 | 666 | -2.07 | -3.39 | 2.2 K |
| MDLM | Medley Management Inc | 7.50 | 612 | -0.84 | -10.07 | 426.13 K |
| GTEH | GenTech Holdings Inc | 8.00 | 610 | -1.50 | -15.79 | 77.08 K |
| YVRLF | Liquid Media Group Ltd. | 12.08 | 482 | -2.12 | -14.93 | 636.05 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.60 | -14.29 | 652 |
| CRFTF | BC Craft Supply Co. Ltd | 5.19 | -0.79 | -13.21 | 1.44 K | |
| CLABF | Core One Labs Inc | 6.40 | -0.04 | -0.62 | 14.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 86.49 M | -0.75 | -8.33 | 5.06 K |
| SAG | Sterling Metals Corp | 5.00 | 10.81 M | -0.10 | -1.96 | 4.11 K |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 5.23 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.32 | -9.09 | 5.11 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.40 | -8.7 | 51.52 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 8.4 K | |
| ARGH | Steer Technologies Inc. | 16.95 | -1.53 | -8.28 | 129.92 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.2333 | -6.67 | 22.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.8956 | -0.7065 | -6.09 | 27.81 K | |
| RMI | Ridgestone Mining Inc | 3.10 | -0.20 | -6.06 | 21.46 K | |
| GBML | Global Battery Metals Ltd | 3.20 | -0.20 | -5.88 | 34.92 K | |
| EVER | Evergold Corp | 3.25 | -0.20 | -5.8 | 4.6 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.20 | -5.71 | 63.66 K | |
| HITI | High Tide Inc | 10.3499 | -0.60 | -5.48 | 146.51 K | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | -0.18 | -5.26 | 34.37 K | |
| ATLE | Atlas Energy Corp. | 6.75 | -0.35 | -4.93 | 319.31 K | |
| EU | enCore Energy Corp | 3.63 | -0.18 | -4.72 | 168.33 K | |
| DFSC | DEFSEC Technologies Inc. | 917.00 | -42.00 | -4.38 | 255 | |
| ROMJ | Rubicon Organics Inc | 3.30 | -0.15 | -4.35 | 57.9 K | |
| PLUR | Plurilock Security Inc | 6.80 | -0.30 | -4.23 | 332.23 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.34 | -0.14 | -4.02 | 15.9 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 149 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.04 | -0.16 | -3.81 | 56.5 K | |
| MFG | Mayfair Gold Corp | 3.60 | -0.14 | -3.74 | 19.75 K | |
| SLI | Standard Lithium Ltd | 3.60 | -0.13 | -3.49 | 195.93 K | |
| CGNT | Copper Giant Resources Corp. | 5.60 | -0.20 | -3.45 | 1.65 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | -0.10 | -2.86 | 4.35 K | |
| RAGE | Renegade Gold Inc. | 34.50 | -0.90 | -2.54 | 4.35 K | |
| ARTG | Artemis Gold Inc | 6.50 | -0.16 | -2.4 | 176.84 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 14.06 K | |
| THRM | Therma Bright Inc | 3.76 | -0.08 | -2.08 | 86.58 K | |
| LFST | Lifeist Wellness Inc | 5.40 | -0.10 | -1.82 | 44.62 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | -0.10 | -1.82 | 1.88 K | |
| ELBM | Electra Battery Materials Corp | 6.75 | -0.09 | -1.32 | 27.72 K | |
| PVT | Pivotree Inc | 7.60 | -0.10 | -1.3 | 22.1 K | |
| CMI | C-Com Satellite Systems Inc | 3.5074 | -0.0351 | -0.99 | 6.7 K |