Losers for 13 April 2021 from 00:00:00 until 23:59:59
Losers for 13 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 42.40 | 454.19 M | -0.80 | -1.85 | 1.02 M | 43.46 M |
| GSAT | Globalstar | 16.65 | 10.92 B | -1.80 | -9.76 | 1.05 M | 17.46 M |
| UUUU | Energy Fuels Inc | 5.77 | 1.76 B | -0.20 | -3.35 | 2.99 M | 17.27 M |
| CVM | Cel-Sci Corp | 472.20 | 25.5 M | -12.30 | -2.54 | 35.86 K | 16.93 M |
| MI | Nft Limited Class A Ordinary Share | 1190.50 | 25.63 M | -130.00 | -9.84 | 12.27 K | 14.61 M |
| IMO | Imperial Oil Ltd | 22.2467 | 58.82 B | -0.1497 | -0.67 | 542.7 K | 12.07 M |
| GPUS | Hyperscale Data, Inc. | 525717.3125 | 24.3 M | -8971.3125 | -1.68 | 18 | 9.46 M |
| ANVS | Annovis Bio Inc | 24.13 | 36.06 M | -0.94 | -3.75 | 261.94 K | 6.32 M |
| SCPX | Scorpius Holdings Inc | 1340.00 | 6.11 K | -44.00 | -3.18 | 3.42 K | 4.58 M |
| STXS | Stereotaxis Inc | 8.18 | 109.55 M | -0.15 | -1.8 | 551.51 K | 4.51 M |
| DSS | Document Security Systems | 54.529 | 4.96 M | -2.2504 | -3.96 | 81.39 K | 4.44 M |
| PRK | Park National Corp | 107.2341 | 3.2 B | -3.1924 | -2.89 | 38.1 K | 4.09 M |
| GTE | Gran Tierra Energy Inc | 6.472 | 333.28 M | -0.09 | -1.37 | 595.33 K | 3.85 M |
| NXE | Nexgen Energy Ltd | 3.76 | 5.46 B | -0.05 | -1.31 | 1 M | 3.77 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.58 | 44.96 M | -0.18 | -2.32 | 460.97 K | 3.49 M |
| SEB | Seaboard Corporation | 3716.9944 | 3.38 B | -35.052 | -0.93 | 800 | 2.97 M |
| TOPS | Top Ships Inc | 372.00 | 21.47 M | -9.60 | -2.52 | 7.59 K | 2.82 M |
| NHC | National Healthcare Corp | 62.5984 | 3.27 B | -0.7733 | -1.22 | 38.5 K | 2.41 M |
| ELLO | Ellomay Capital Ltd | 30.00 | 240.03 M | -1.87 | -5.87 | 75.75 K | 2.27 M |
| INUV | Inuvo Inc | 8.50 | 6.68 M | -0.50 | -5.56 | 249.22 K | 2.12 M |
| OGEN | Oragenics Inc | 1368.00 | 1.59 M | -36.00 | -2.56 | 1.49 K | 2.04 M |
| MLSS | Milestone Scientific | 3.08 | 27.36 M | -0.04 | -1.28 | 633.43 K | 1.95 M |
| TMP | Tompkinstrustco | 66.0842 | 1.43 B | -1.2765 | -1.9 | 29 K | 1.92 M |
| ITP | IT Tech Packaging Inc | 5.537 | 1.96 M | -0.197 | -3.44 | 328.06 K | 1.82 M |
| VTAK | Catheter Precision Inc | 38095.00 | 276.77 K | -2375.00 | -5.87 | 34 | 1.3 M |
| GBR | New Concept Energy Inc | 4.62 | 4.29 M | -0.22 | -4.55 | 239.97 K | 1.11 M |
| YCBD | Cbdmd Inc | 1299.5986 | 4.66 M | -21.6002 | -1.63 | 711 | 924.01 K |
| MTNB | Matinas Biopharma Hl | 48.56 | 1.17 M | -1.94 | -3.84 | 18.23 K | 885.44 K |
| RLGT | Radiant Logistics | 6.97 | 417.65 M | -0.11 | -1.55 | 119.08 K | 830.02 K |
| MYO | Myomo Inc | 10.94 | 47.93 M | -0.71 | -6.09 | 71.3 K | 780.02 K |
| AGIG | AGIG | 16.40 | 37.98 M | -0.80 | -4.65 | 45.54 K | 746.86 K |
| BHB | Bar Harbor Bankshares | 25.2052 | 687.57 M | -0.6019 | -2.33 | 29.6 K | 746.07 K |
| REPX | Riley Exploration Permian Inc | 21.6664 | 894.52 M | -1.3752 | -5.97 | 29.51 K | 639.35 K |
| LSF | Laird Superfood Inc | 38.21 | 24.85 M | -0.66 | -1.7 | 16.6 K | 634.29 K |
| PW | Power REIT | 46.77 | 2.48 M | -1.33 | -2.77 | 13.34 K | 623.87 K |
| WYY | Widepoint Corp | 8.63 | 62.89 M | -0.35 | -3.9 | 71.64 K | 618.22 K |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | -0.20 | -1.52 | 45.72 K | 594.39 K |
| REED | Reed's, Inc. | 330.00 | 11.98 M | -12.00 | -3.51 | 1.78 K | 586.08 K |
| INTT | Intest Corp | 10.36 | 171.48 M | -0.06 | -0.58 | 55.27 K | 572.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.20 | 4.23 M | -1.20 | -6.19 | 27.31 K | 497.01 K |
| SDEV | Stablecoin Development Corporation | 3319.9575 | 71.65 M | -80.9746 | -2.38 | 139 | 461.47 K |
| VNRX | Volitionrx Ltd | 3.44 | 5.89 M | -0.03 | -0.86 | 124.35 K | 427.76 K |
| ACCS | Access Newswire Inc | 23.74 | 13.03 M | -0.27 | -1.12 | 17.82 K | 423 K |
| AUMN | Golden Minerals Company | 17.0325 | 3.44 M | -0.1225 | -0.71 | 24.58 K | 418.59 K |
| PED | Pedevco Corp | 25.60 | 197.79 M | -1.40 | -5.19 | 15.24 K | 390.27 K |
| CVU | CPI Aerostructures | 4.58 | 61.21 M | -0.13 | -2.76 | 77.15 K | 353.35 K |
| GENC | Gencor Industries IN | 12.65 | 249.18 M | -0.07 | -0.55 | 27.29 K | 345.22 K |
| NFGC | New Found Gold Corp | 3.88 | 661.1 M | -0.19 | -4.67 | 72.7 K | 282.08 K |
| CVR | Chicago Rivet & Machine Company | 21.3369 | 10.15 M | -0.3465 | -1.6 | 11.7 K | 249.64 K |
| AWX | Avalon Holdings Corp | 3.72 | 9.94 M | -0.21 | -5.34 | 64.3 K | 239.2 K |
| SER | Serina Therapeutics Inc | 56.0714 | 35.05 M | -1.7857 | -3.09 | 3.45 K | 193.28 K |
| BCHT | Birchtech Corp. | 5.50 | 30.25 M | -0.20 | -3.51 | 32.12 K | 176.66 K |
| ATCH | Atlasclear Holdings Inc | 589.80 | 20.6 M | -4.20 | -0.71 | 270 | 159.25 K |
| FRD | Friedman Industries Inc | 7.8058 | 259.66 M | -0.1438 | -1.81 | 12.8 K | 99.91 K |
| LGL | LGL Group | 4.0799 | 83.63 M | -0.0905 | -2.17 | 19.62 K | 80.07 K |
| COHN | Cohen & CO Inc | 16.929 | 32.9 M | -0.3056 | -1.77 | 4.1 K | 69.36 K |
| MXC | Mexco Energy Corp | 7.2876 | 19.2 M | -0.5234 | -6.7 | 8 K | 58.3 K |
| DIT | Amcon Distributing Company | 108.0089 | 58.53 M | -2.2148 | -2.01 | 500 | 54 K |
| USBC | USBC, Inc. | 112.00 | 143.44 M | -2.00 | -1.75 | 463 | 51.86 K |
| INDO | Indonesia Energy Corp Ltd | 5.89 | 38.01 M | -0.31 | -5 | 8.7 K | 51.24 K |
| PLAG | Planet Green Holdings Corp | 20.80 | 5.26 M | -0.30 | -1.42 | 1.98 K | 41.18 K |
| BATL | Battalion Oil Corp | 11.558 | 42.94 M | -0.229 | -1.94 | 3.1 K | 35.83 K |
| ESP | Espey Mfg. & Electronics | 14.4105 | 140.16 M | -0.0985 | -0.68 | 2.2 K | 31.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 130.51 M | -0.11 | -2.55 | 6.7 K | 28.14 K |
| BKTI | Bk Technologies Inc | 21.1977 | 252.32 M | -0.611 | -2.8 | 1.32 K | 28.07 K |
| OPHC | Optimumbank Hlds | 3.80 | 111.53 M | -0.08 | -2.06 | 3.65 K | 13.87 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.43 | -1.13 | -4.8 | 270 | 6.06 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.2624 | -0.2172 | -0.82 | 177 | 4.65 K | |
| IDR | Idaho Strategic Resources | 3.85 | 329.98 M | -0.1932 | -4.78 | 371 | 1.43 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 27.4356 | -1.0766 | -3.78 | 258.18 M | 7.08 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.25 | 132.7 M | -0.60 | -6.09 | 46.8 K | 432.85 K |
| DUNE | Dune Oil Corp. | 8.625 | -0.75 | -8 | 34.81 K | 300.22 K | |
| NRDX | NordX Metals Corp. | 6.00 | -0.06 | -0.99 | 47.73 K | 286.37 K | |
| GREY | Grey Matters Health Inc. | 36.6554 | -2.0946 | -5.41 | 2.98 K | 109.38 K | |
| NEXU | Nexus Uranium Corp. | 39.00 | -3.00 | -7.14 | 242 | 9.44 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 307.3481 | 1.56 T | -1.7661 | -0.57 | 14.04 M | 4.31 B |
| MU | Micron Technology | 89.8727 | 780.68 B | -3.355 | -3.6 | 27.1 M | 2.44 B |
| PLUG | Plug Power Inc | 29.29 | 2.03 B | -0.39 | -1.31 | 40.04 M | 1.17 B |
| AAL | American Airlines Group | 22.56 | 8.73 B | -0.35 | -1.53 | 44.74 M | 1.01 B |
| LRCX | Lam Research Corp | 61.1483 | 250.84 B | -0.5006 | -0.81 | 13.5 M | 825.56 M |
| FUTU | Futu Holdings Ltd ADR | 141.3667 | 13.75 B | -3.771 | -2.6 | 5.69 M | 804.46 M |
| NBIS | Nebius Group N.V. | 59.83 | 35.2 B | -3.02 | -4.81 | 13.37 M | 799.97 M |
| BODI | The Beachbody Company, Inc. | 497.50 | 30.96 M | -3.00 | -0.6 | 1.57 M | 782.85 M |
| TXN | Texas Instruments | 164.9965 | 253.58 B | -1.0267 | -0.62 | 4.01 M | 661.52 M |
| NXPI | Nxp Semiconductors | 184.7135 | 62.58 B | -5.4317 | -2.86 | 3.03 M | 560.29 M |
| XTIA | Xti Aerospace Inc | 109.00 | 34.27 M | -2.00 | -1.8 | 4.16 M | 453 M |
| UPST | Upstart Holdings Inc | 110.46 | 2.13 B | -2.00 | -1.78 | 3.73 M | 412.36 M |
| MRVL | Marvell Technology Inc | 47.8373 | 126.9 B | -0.8832 | -1.81 | 7.68 M | 367.5 M |
| SEAC | Sea Change Intl IN | 27.40 | 8.4 M | -2.00 | -6.8 | 12.29 M | 336.8 M |
| FAST | Fastenal Company | 22.1593 | 60.8 B | -0.3237 | -1.44 | 15.13 M | 335.37 M |
| AHCO | Adapthealth Corp Cl. A | 29.69 | 977.89 M | -7.30 | -19.74 | 9.63 M | 285.98 M |
| FCEL | Fuelcell Energy Inc | 334.50 | 795.94 M | -7.20 | -2.11 | 826.6 K | 276.5 M |
| WDC | Western Digital Cp | 52.5321 | 98.74 B | -1.2268 | -2.28 | 4.75 M | 249.69 M |
| ALGN | Align Technology | 595.63 | 11.79 B | -5.48 | -0.91 | 390.87 K | 232.81 M |
| WTW | Weight Watchers International, Inc | 226.3877 | 30.33 B | -1.9562 | -0.86 | 979.3 K | 221.7 M |
| MCHP | Microchip Technology | 70.9106 | 31.68 B | -0.6354 | -0.89 | 3.04 M | 215.71 M |
| TROW | T Rowe Price Group | 140.8834 | 23.13 B | -4.4273 | -3.05 | 1.43 M | 201.01 M |
| TER | Teradyne Inc | 126.4578 | 34.12 B | -1.4018 | -1.1 | 1.56 M | 197.36 M |
| CSX | CSX Corp | 30.4711 | 90.99 B | -0.2523 | -0.82 | 6.45 M | 196.62 M |
| ORLY | O'Reilly Automotive | 34.3595 | 72.33 B | -0.2787 | -0.8 | 5.51 M | 189.19 M |
| ROST | Ross Stores Inc | 119.5545 | 74.13 B | -1.5229 | -1.26 | 1.51 M | 180.28 M |
| PCAR | Paccar Inc | 52.4622 | 53.69 B | -0.3157 | -0.6 | 3.27 M | 171.4 M |
| FITB | Fifth Third Bancorp | 31.6972 | 47.93 B | -0.5225 | -1.62 | 5.21 M | 165.01 M |
| COHR | Coherent Inc | 79.09 | 37.97 B | -0.91 | -1.14 | 1.98 M | 156.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5725 | 47.54 B | -0.1856 | -1.05 | 8.78 M | 154.27 M |
| ON | On Semiconductor | 42.04 | 24.65 B | -0.36 | -0.85 | 3.63 M | 152.41 M |
| TIGR | Up Fintech Holding Ltd ADR | 17.96 | 701.4 M | -0.45 | -2.44 | 8.2 M | 147.23 M |
| BLDP | Ballard Power Sys | 22.095 | 538.92 M | -0.225 | -1.01 | 6.58 M | 145.28 M |
| VUZI | Vuzix Corp | 25.82 | 160.39 M | -0.41 | -1.56 | 5.46 M | 140.87 M |
| AMRN | Amarin Corp ADR | 101.60 | 488.11 M | -15.20 | -13.01 | 1.32 M | 134.05 M |
| OLED | Universal Display | 214.1129 | 3.98 B | -8.574 | -3.85 | 591.56 K | 126.66 M |
| HBAN | Huntington Bcshs | 12.9199 | 31.18 B | -0.2722 | -2.06 | 9.65 M | 124.74 M |
| BLNK | Blink Charging Company | 39.98 | 74.44 M | -0.84 | -2.06 | 3.1 M | 123.91 M |
| CPRT | Copart Inc | 29.38 | 29.6 B | -0.20 | -0.68 | 4.21 M | 123.69 M |
| VTRS | Viatris Inc | 10.512 | 22.86 B | -0.2351 | -2.19 | 11.64 M | 122.32 M |
| CDLX | Cardlytics Inc | 105.50 | 11.48 M | -6.80 | -6.06 | 1.14 M | 120.71 M |
| ROP | Roper Industries | 410.0036 | 47.14 B | -3.919 | -0.95 | 285.21 K | 116.94 M |
| ENTG | Entegris Inc | 116.0727 | 19.56 B | -1.3637 | -1.16 | 987.99 K | 114.68 M |
| GEN | Gen Digital Inc | 19.4223 | 17.83 B | -0.5951 | -2.97 | 5.77 M | 111.99 M |
| JBHT | J B Hunt Transport | 162.7444 | 20.43 B | -1.041 | -0.64 | 660.27 K | 107.45 M |
| NWSA | News Cp Cl A | 24.9874 | 14.2 B | -0.5927 | -2.32 | 4.23 M | 105.7 M |
| CROX | Crocs Inc | 78.90 | 6.94 B | -3.80 | -4.59 | 1.24 M | 97.54 M |
| GEVO | Gevo Inc | 7.26 | 343.66 M | -0.05 | -0.68 | 12.9 M | 93.68 M |
| AGNT | eXp World Holdings, Inc. | 38.15 | 509.4 M | -1.16 | -2.95 | 2.34 M | 89.42 M |
| ASO | Academy Sports and Outdoors Inc | 30.5985 | 4.14 B | -0.5892 | -1.89 | 2.72 M | 83.29 M |
| TXRH | Texas Roadhouse Inc | 91.6332 | 12.07 B | -1.5959 | -1.71 | 900.68 K | 82.53 M |
| GRWG | Growgeneration Corp | 51.65 | 88.38 M | -0.70 | -1.34 | 1.59 M | 82.16 M |
| SFIX | Stitch Fix Inc | 49.49 | 366.07 M | -1.25 | -2.46 | 1.63 M | 80.85 M |
| NTRS | Northern Trust Corp | 93.5301 | 31.61 B | -1.0319 | -1.09 | 848.3 K | 79.34 M |
| CBRL | Cracker Barrel | 141.3626 | 1.45 B | -3.3993 | -2.35 | 557.8 K | 78.85 M |
| CHRW | C.H. Robinson Ww | 87.4042 | 14.53 B | -0.7387 | -0.84 | 882.3 K | 77.12 M |
| NWL | Newell Rubbermaid Inc | 21.4372 | 2.33 B | -0.4313 | -1.97 | 3.59 M | 77.02 M |
| STLD | Steel Dynamics Inc | 46.6616 | 31.7 B | -1.3049 | -2.72 | 1.57 M | 73.29 M |
| EH | Ehang Holdings Ltd ADR | 29.02 | 301.11 M | -0.18 | -0.62 | 2.52 M | 73.16 M |
| SLM | SLM Corp | 16.9256 | 3.18 B | -0.2691 | -1.57 | 4.25 M | 72.01 M |
| MKSI | Mks Instruments Inc | 179.5126 | 13 B | -1.1838 | -0.66 | 391.3 K | 70.24 M |
| CELH | Celsius Holdings Inc | 18.86 | 8.14 B | -0.17 | -0.89 | 3.65 M | 68.9 M |
| SNBR | Sleep Number Corp | 123.00 | 2.88 M | -1.82 | -1.46 | 556.16 K | 68.41 M |
| CAR | Avis Budget Group | 72.0181 | 4.2 B | -0.7126 | -0.98 | 937 K | 67.48 M |
| OLLI | Ollies Bargain CS | 89.92 | 5.37 B | -1.20 | -1.32 | 732.37 K | 65.85 M |
| TCBI | Texas Capital Bncsh | 65.05 | 4.39 B | -1.25 | -1.89 | 976.64 K | 63.53 M |
| IZEA | Izea Inc | 18.76 | 38.33 M | -2.56 | -12.01 | 3.36 M | 62.96 M |
| CINF | Cincinnati Financial | 93.1854 | 28.47 B | -0.9013 | -0.96 | 663.1 K | 61.79 M |
| EWBC | East West Bancorp | 64.4882 | 17.65 B | -2.5492 | -3.8 | 933.77 K | 60.22 M |
| WDFC | WD-40 Company | 242.692 | 2.97 B | -8.647 | -3.44 | 247.2 K | 59.99 M |
| MIDD | Middleby Corp | 163.84 | 6.17 B | -1.02 | -0.62 | 364.65 K | 59.74 M |
| NXST | Nexstar Media Group Inc | 126.5837 | 5.85 B | -2.8624 | -2.21 | 468.04 K | 59.25 M |
| EEFT | Euronet Worldwide | 146.93 | 2.65 B | -1.85 | -1.24 | 398.62 K | 58.57 M |
| SSNC | SS&C Technologies | 67.8531 | 18.24 B | -0.8523 | -1.24 | 841.3 K | 57.08 M |
| LKQ | LKQ Corp | 38.557 | 5.06 B | -0.729 | -1.86 | 1.47 M | 56.61 M |
| ZION | Zions Bancorp | 46.7916 | 9.45 B | -0.8848 | -1.86 | 1.2 M | 56.29 M |
| URBN | Urban Outfitters Inc | 36.89 | 7.26 B | -1.26 | -3.3 | 1.5 M | 55.47 M |
| GDRX | Goodrx Holdings Inc Cl A | 39.00 | 1.2 B | -1.61 | -3.96 | 1.4 M | 54.71 M |
| HSIC | Henry Schein Inc | 69.60 | 9.59 B | -0.40 | -0.57 | 765.34 K | 53.27 M |
| FRMM | Forum Markets, Incorporated | 41002.00 | 40.12 M | -4522.00 | -9.93 | 1.29 K | 52.97 M |
| LOVE | The Lovesac Company | 65.74 | 227.89 M | -3.43 | -4.96 | 804.48 K | 52.89 M |
| LPLA | Lpl Financial Hld | 142.4252 | 23.14 B | -2.3227 | -1.6 | 371.1 K | 52.85 M |
| UCTT | Ultra Clean Holdings | 54.49 | 1.97 B | -0.67 | -1.21 | 963.68 K | 52.51 M |
| FCNCA | First Citizens Bancs | 802.8724 | 25.26 B | -33.3593 | -3.99 | 64.3 K | 51.62 M |
| FIZZ | Natl Beverage Cp | 43.3917 | 3.48 B | -0.4922 | -1.12 | 1.18 M | 51.27 M |
| SYNA | Synaptics Inc | 130.90 | 4.63 B | -1.35 | -1.02 | 382.61 K | 50.08 M |
| IBKR | Interactive Brokers | 18.2818 | 129.18 B | -0.1694 | -0.92 | 2.71 M | 49.48 M |
| PFG | Principal Financial Group Inc | 51.979 | 23.6 B | -0.5514 | -1.05 | 948.7 K | 49.31 M |
| GT | Goodyear Tire Rubber | 17.59 | 1.26 B | -0.26 | -1.46 | 2.72 M | 47.78 M |
| ARRY | Array Technologies Inc | 29.10 | 901.72 M | -0.47 | -1.59 | 1.6 M | 46.48 M |
| AMTX | Aemetis Inc | 22.44 | 116.91 M | -1.18 | -5 | 1.98 M | 44.45 M |
| BLMN | Bloomin' Brands Inc | 22.7473 | 834.8 M | -0.894 | -3.78 | 1.93 M | 43.91 M |
| KYNB | Kyntra Bio, Inc. | 493.25 | 15.1 M | -4.00 | -0.8 | 88.87 K | 43.83 M |
| LSCC | Lattice Semicond | 49.93 | 14.92 B | -0.29 | -0.58 | 873.8 K | 43.63 M |
| VCEL | Vericel Corproation | 56.60 | 2.8 B | -1.58 | -2.72 | 768.21 K | 43.48 M |
| UFPI | Universal Forest Prd | 74.3463 | 4.41 B | -2.1328 | -2.79 | 584.7 K | 43.47 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 42.40 | -0.80 | -1.85 | 1.02 M | 43.46 M | |
| BGC | Bgc Partners Cl A | 5.4916 | 4.89 B | -0.0959 | -1.72 | 7.85 M | 43.09 M |
| QFIN | 360 Finance Inc ADR | 19.5924 | 678.43 M | -0.6449 | -3.19 | 2.19 M | 42.97 M |
| HAPN | Happen, Inc. Common Stock | 14.73 | 1.84 B | -0.23 | -1.54 | 2.74 M | 40.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 234.7945 | 272.28 B | -2.0578 | -0.87 | 20.79 M | 4.88 B |
| JNJ | Johnson & Johnson | 138.492 | 664.95 B | -1.8758 | -1.34 | 18.42 M | 2.55 B |
| JPM | JP Morgan Chase & Company | 136.495 | 888.27 B | -1.6476 | -1.19 | 16.11 M | 2.2 B |
| BAC | Bank of America Corporation | 34.823 | 342.12 B | -0.6554 | -1.85 | 46.77 M | 1.63 B |
| DIS | Walt Disney Company | 181.2223 | 201.59 B | -0.977 | -0.54 | 6.83 M | 1.24 B |
| PG | Procter & Gamble Company | 125.3838 | 383.36 B | -1.6798 | -1.32 | 9.16 M | 1.15 B |
| NKE | Nike Inc | 130.5975 | 57.32 B | -3.0317 | -2.27 | 8.78 M | 1.15 B |
| GS | Goldman Sachs Group | 290.5841 | 249.73 B | -3.6891 | -1.25 | 3.58 M | 1.04 B |
| WFC | Wells Fargo & Company | 35.1992 | 251.98 B | -0.8669 | -2.4 | 29.33 M | 1.03 B |
| GM | General Motors Company | 56.2997 | 73.15 B | -1.1262 | -1.96 | 17.42 M | 980.55 M |
| C | Citigroup Inc | 60.1899 | 197.05 B | -0.5262 | -0.87 | 16.15 M | 972.07 M |
| IBM | International Business Machines | 102.7405 | 231.55 B | -2.6707 | -2.53 | 8.4 M | 863.33 M |
| DAL | Delta Air Lines Inc | 46.822 | 57.37 B | -0.5433 | -1.15 | 18.29 M | 856.26 M |
| T | American Telephone and Telegraph Inc. | 19.2632 | 145.71 B | -0.2145 | -1.1 | 41.39 M | 797.22 M |
| BODI | The Beachbody Company Inc | 497.50 | 30.78 M | -3.00 | -0.6 | 1.57 M | 782.85 M |
| GE | General Electric Company | 65.4351 | 335.38 B | -0.7302 | -1.1 | 10.28 M | 672.5 M |
| ACN | Accenture Plc | 260.9162 | 153.89 B | -2.1223 | -0.81 | 2.23 M | 581.32 M |
| MS | Morgan Stanley | 67.4132 | 283.95 B | -0.551 | -0.81 | 7.09 M | 477.64 M |
| CAT | Caterpillar Inc | 208.7342 | 256.79 B | -1.438 | -0.68 | 2.29 M | 477.26 M |
| F | Ford Motor Company | 9.1554 | 49.68 B | -0.1351 | -1.45 | 51.56 M | 472.02 M |
| PM | Philip Morris International Inc | 71.5908 | 308.42 B | -0.4811 | -0.67 | 5.64 M | 403.75 M |
| RTX | Raytheon Technologies | 69.9804 | 255.76 B | -0.9186 | -1.3 | 5.49 M | 384.24 M |
| MMM | 3M Company | 137.1403 | 95.49 B | -0.9493 | -0.69 | 2.7 M | 370.64 M |
| UNP | Union Pacific Corp | 198.3728 | 172.38 B | -1.394 | -0.7 | 1.8 M | 356.89 M |
| NI | NiSource Inc | 20.614 | 21.18 B | -0.2018 | -0.97 | 16.85 M | 347.34 M |
| RCL | Royal Caribbean Cruises Ltd | 84.5851 | 87.51 B | -0.5181 | -0.61 | 4 M | 338 M |
| TJX | TJX Companies | 63.6315 | 148.83 B | -0.9852 | -1.52 | 5.04 M | 320.44 M |
| SPG | Simon Property Group | 86.8872 | 86.71 B | -1.0423 | -1.19 | 3.68 M | 319.89 M |
| SLB | Schlumberger N.V. | 23.3617 | 73.68 B | -0.4486 | -1.88 | 13.69 M | 319.79 M |
| CL | Colgate-Palmolive Company | 70.3989 | 76.76 B | -0.3797 | -0.54 | 4.44 M | 312.75 M |
| KR | Kroger Company | 28.308 | 39.98 B | -0.2938 | -1.03 | 10.91 M | 308.78 M |
| SOS | Sos Ltd ADR | 3600.00 | 3.78 M | -165.00 | -4.38 | 85.44 K | 307.58 M |
| SCHW | The Charles Schwab Corp | 62.1617 | 158.22 B | -1.036 | -1.64 | 4.89 M | 303.75 M |
| AXP | American Express Company | 137.3989 | 215.24 B | -1.487 | -1.07 | 2.13 M | 292.95 M |
| HCA | Hca Holdings Inc | 180.7789 | 103.4 B | -2.9526 | -1.61 | 1.59 M | 286.72 M |
| COF | Capital One Financial Corp | 121.2269 | 121.43 B | -1.4346 | -1.17 | 2.34 M | 283.14 M |
| USB | U.S. Bancorp | 45.5851 | 92.63 B | -0.8452 | -1.82 | 6.1 M | 278.04 M |
| SYF | Synchrony Financial | 36.9046 | 23.99 B | -1.5043 | -3.92 | 7.51 M | 277.11 M |
| MO | Altria Group | 38.522 | 126.62 B | -0.4366 | -1.12 | 7.1 M | 273.38 M |
| BLK | Blackrock Inc | 712.0789 | 191.54 B | -4.8715 | -0.68 | 376.35 K | 267.99 M |
| GOTU | Gaotu Techedu Inc ADR | 24.82 | 545.33 M | -0.55 | -2.17 | 10.78 M | 267.51 M |
| CP | Canadian Pacific Railway | 71.786 | 80.15 B | -0.9829 | -1.35 | 3.68 M | 264.03 M |
| CLX | Clorox Company | 158.234 | 12.09 B | -1.7189 | -1.07 | 1.64 M | 259.73 M |
| FUBO | Fubotv Inc | 254.88 | 229.55 M | -1.32 | -0.52 | 1.02 M | 259.38 M |
| M | Macy's Inc | 13.8246 | 6.03 B | -0.3575 | -2.52 | 18.44 M | 254.98 M |
| LYV | Live Nation Entertainment | 82.67 | 40.83 B | -2.21 | -2.6 | 3.04 M | 250.95 M |
| CVS | CVS Corp | 62.3072 | 107.24 B | -0.3703 | -0.59 | 3.93 M | 245.12 M |
| NOC | Northrop Grumman Corp | 312.3349 | 74.59 B | -1.9186 | -0.61 | 781.1 K | 243.96 M |
| BBY | Best Buy Company | 96.7142 | 20.9 B | -0.5924 | -0.61 | 2.45 M | 236.91 M |
| DHI | D.R. Horton | 88.5873 | 42.59 B | -0.5802 | -0.65 | 2.6 M | 230.18 M |
| LVS | Las Vegas Sands | 57.9421 | 26.38 B | -0.5794 | -0.99 | 3.95 M | 229.15 M |
| W | Wayfair Inc | 318.29 | 15.3 B | -1.68 | -0.53 | 712.19 K | 226.68 M |
| RH | Restoration Hardware Holdings | 596.34 | 2.48 B | -4.52 | -0.75 | 379.68 K | 226.42 M |
| EMR | Emerson Electric Company | 81.8614 | 90.56 B | -1.2465 | -1.5 | 2.73 M | 223.34 M |
| DOW | Dow Inc | 48.1836 | 22.73 B | -0.3653 | -0.75 | 4.47 M | 215.46 M |
| AZO | Autozone | 1435.91 | 51.77 B | -18.2799 | -1.26 | 147.81 K | 212.24 M |
| ALK | Alaska Air Group | 70.22 | 4.35 B | -1.08 | -1.51 | 3.01 M | 211.54 M |
| PNC | PNC Bank | 147.0566 | 89.53 B | -2.6411 | -1.76 | 1.43 M | 209.95 M |
| PVH | Phillips-Van Heusen Corp | 107.3885 | 4.15 B | -4.7699 | -4.25 | 1.94 M | 208.04 M |
| GD | General Dynamics Corp | 164.5624 | 95.68 B | -2.4015 | -1.44 | 1.24 M | 203.6 M |
| TFC | Truist Financial Corp | 46.0901 | 59.18 B | -0.9455 | -2.01 | 4.39 M | 202.49 M |
| PH | Parker-Hannifin Corp | 294.942 | 115.74 B | -5.2052 | -1.73 | 681.7 K | 201.06 M |
| ETN | Eaton Corp | 128.7746 | 132.72 B | -1.3724 | -1.05 | 1.54 M | 197.78 M |
| NUE | Nucor Corp | 72.5409 | 55.58 B | -2.085 | -2.79 | 2.73 M | 197.73 M |
| INFY | Infosys Ltd ADR | 16.2335 | 50.63 B | -0.626 | -3.71 | 11.36 M | 184.35 M |
| MET | Metlife Inc | 53.3111 | 62.45 B | -0.5241 | -0.97 | 3.41 M | 181.61 M |
| BALY | Bally's Corp | 54.30 | 624.81 M | -6.50 | -10.69 | 3.31 M | 179.77 M |
| CLF | Cleveland-Cliffs Inc | 17.44 | 6.54 B | -0.10 | -0.57 | 10.25 M | 178.76 M |
| LEN | Lennar Corp | 85.2594 | 21.11 B | -0.9205 | -1.07 | 2.08 M | 176.94 M |
| APTV | Aptiv Plc | 141.20 | 8.35 B | -1.95 | -1.36 | 1.25 M | 176.45 M |
| MCK | Mckesson Corp | 183.9125 | 123.68 B | -2.4793 | -1.33 | 941.1 K | 173.08 M |
| KSS | Kohl's Corp | 44.7262 | 2.61 B | -1.2037 | -2.62 | 3.76 M | 168.17 M |
| CBRE | CBRE Group Inc | 78.94 | 39.05 B | -2.04 | -2.52 | 2.11 M | 166.82 M |
| WSM | Williams-Sonoma | 79.202 | 29.92 B | -0.9652 | -1.2 | 2.08 M | 164.58 M |
| FITB | Fifth Third Bancorp | 31.4739 | -0.5188 | -1.62 | 5.21 M | 163.84 M | |
| OMC | Omnicom Group Inc | 65.9118 | 24.62 B | -0.5787 | -0.87 | 2.46 M | 162.33 M |
| ITW | Illinois Tool Works Inc | 196.976 | 79.85 B | -1.9303 | -0.97 | 821.05 K | 161.73 M |
| KMX | Carmax Inc | 130.15 | 7.31 B | -1.95 | -1.48 | 1.23 M | 159.86 M |
| RF | Regions Financial Corp | 17.0135 | 24.06 B | -0.4735 | -2.71 | 9.25 M | 157.42 M |
| MLM | Martin Marietta Materials | 333.0462 | 36.85 B | -5.0031 | -1.48 | 471.54 K | 157.04 M |
| COHR | Coherent Inc | 79.09 | -0.91 | -1.14 | 1.98 M | 156.23 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5139 | -0.185 | -1.05 | 8.78 M | 153.75 M | |
| URI | United Rentals | 315.3153 | 65.36 B | -2.2275 | -0.7 | 477.4 K | 150.53 M |
| JCI | Johnson Controls Intl | 55.5351 | 81.79 B | -0.515 | -0.92 | 2.71 M | 150.49 M |
| CHPT | ChargePoint Holdings Inc. | 496.60 | 311.2 M | -16.40 | -3.2 | 300.75 K | 149.35 M |
| LUMN | Centurylink | 11.2988 | 4.11 B | -0.0618 | -0.54 | 13.01 M | 146.99 M |
| ALLY | Ally Financial | 39.6761 | 11.61 B | -0.9209 | -2.27 | 3.68 M | 146.13 M |
| ROK | Rockwell Automation Inc | 240.6352 | 41.82 B | -2.8938 | -1.19 | 604.57 K | 145.48 M |
| DAR | Darling International Inc | 68.93 | 7.92 B | -1.02 | -1.46 | 2.08 M | 143.36 M |
| MTB | M&T Bank Corp | 131.8347 | 31.29 B | -1.4504 | -1.09 | 1.08 M | 142.62 M |
| GAP | Gap Inc | 26.8198 | 7.55 B | -0.4157 | -1.53 | 5.26 M | 141.13 M |
| AMP | Ameriprise Financial Services | 224.9438 | 43.63 B | -2.2005 | -0.97 | 626.9 K | 141.02 M |
| CFG | Citizens Financial Group Inc/Ri | 36.0681 | 26.51 B | -0.9182 | -2.48 | 3.79 M | 136.77 M |
| IR | Ingersoll Rand Inc | 48.9693 | 32.2 B | -0.9151 | -1.83 | 2.75 M | 134.66 M |
| TDG | Transdigm Group Inc | 511.3739 | 66.17 B | -4.3915 | -0.85 | 259.8 K | 132.85 M |
| NVS | Novartis Ag ADR | 71.8248 | 307 B | -0.6054 | -0.84 | 1.85 M | 132.79 M |
| KEYS | Keysight Technologies Inc Comm | 143.43 | 46.33 B | -1.60 | -1.1 | 924.68 K | 132.63 M |
| VFC | V.F. Corp | 72.0885 | 8.01 B | -1.3413 | -1.83 | 1.84 M | 132.34 M |
| AME | Amtek Inc | 127.643 | 52.44 B | -1.0939 | -0.85 | 1.02 M | 130.48 M |
| TPR | Tapestry Inc | 39.6946 | 26.35 B | -0.4052 | -1.01 | 3.27 M | 129.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 66.9447 | -0.3866 | -0.57 | 16.17 M | 1.08 B | |
| BMO | Bank of Montreal | 89.7398 | -1.4659 | -1.61 | 5.11 M | 458.84 M | |
| BNS | Bank of Nova Scotia | 58.4969 | -0.7396 | -1.25 | 4.53 M | 264.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.8051 | -0.1833 | -1.22 | 7.86 M | 116.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.8294 | -1.3177 | -1.45 | 1.21 M | 108.83 M | |
| SU | Suncor Energy Inc | 20.8468 | -0.2181 | -1.04 | 4.45 M | 92.85 M | |
| MFC | Manulife Fin | 21.2129 | -0.3693 | -1.71 | 3.91 M | 82.84 M | |
| BLDP | Ballard Power Systems Inc | 27.67 | -0.35 | -1.25 | 1.77 M | 48.91 M | |
| CSU | Constellation Software Inc | 1843.819 | -13.4484 | -0.72 | 26.15 K | 48.21 M | |
| QSR | Restaurant Brands International Inc | 69.9906 | -0.6893 | -0.98 | 628.7 K | 44 M | |
| BN | Brookfield Corporation | 28.9488 | -0.3502 | -1.2 | 1.49 M | 43.1 M | |
| BHC | Bausch Health Companies Inc | 37.35 | -0.26 | -0.69 | 731.79 K | 27.33 M | |
| GIB-A | CGI Inc | 106.6163 | -0.6739 | -0.63 | 235.54 K | 25.11 M | |
| CVE | Cenovus Energy Inc | 8.3601 | -0.0619 | -0.73 | 2.9 M | 24.24 M | |
| HUT | Hut 8 Corp | 43.75 | -1.10 | -2.45 | 553.74 K | 24.23 M | |
| LNR | Linamar Corp | 67.2707 | -2.4136 | -3.46 | 352.49 K | 23.71 M | |
| TFII | Tfi International Inc | 86.4232 | -1.4494 | -1.65 | 263.11 K | 22.74 M | |
| IMO | Imperial Oil | 27.8236 | -0.317 | -1.13 | 764.39 K | 21.27 M | |
| L | Loblaw CO | 15.785 | -0.2064 | -1.29 | 1.3 M | 20.6 M | |
| EMP-A | Empire Company Limited | 36.6245 | -0.2639 | -0.72 | 493.1 K | 18.06 M | |
| GFL | Gfl Environmental Inc | 41.8876 | -1.8751 | -4.28 | 421 K | 17.63 M | |
| MRU | Metro Inc | 53.5944 | -0.5593 | -1.03 | 310.57 K | 16.65 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.10 | -0.50 | -1.95 | 641.02 K | 16.09 M | |
| ALA | AltaGas Ltd | 17.3143 | -0.2566 | -1.46 | 920.22 K | 15.93 M | |
| CGX | Cineplex Inc | 12.87 | -0.61 | -4.53 | 1.21 M | 15.57 M | |
| CAE | Cae Inc | 37.33 | -0.52 | -1.37 | 387.96 K | 14.48 M | |
| IAG | IA Financial Corp Inc | 58.9384 | -0.5427 | -0.91 | 239.2 K | 14.1 M | |
| BRAG | Bragg Gaming Group Inc | 19.30 | -0.70 | -3.5 | 677.3 K | 13.07 M | |
| GEI | Gibson Energy Inc | 15.1505 | -0.3707 | -2.39 | 852.21 K | 12.91 M | |
| KEY | Keyera Corp | 17.6219 | -0.164 | -0.92 | 709.26 K | 12.5 M | |
| WCP | Whitecap Resources Inc | 4.0623 | -0.0599 | -1.45 | 3.01 M | 12.22 M | |
| CFP | Canfor Corp | 29.97 | -0.34 | -1.12 | 361.1 K | 10.82 M | |
| MFI | Maple Leaf Foods | 18.7507 | -0.611 | -3.16 | 559.38 K | 10.49 M | |
| NFI | Nfi Group Inc. | 27.1882 | -0.741 | -2.65 | 365.92 K | 9.95 M | |
| VET | Vermilion Energy Inc | 7.5481 | -0.1328 | -1.73 | 1.32 M | 9.93 M | |
| MX | Methanex Corp | 44.5223 | -1.7536 | -3.79 | 219.99 K | 9.79 M | |
| MTY | Mty Food Group Inc | 48.2382 | -0.9753 | -1.98 | 188 K | 9.07 M | |
| OVV | Ovintiv Inc | 25.8338 | -0.2924 | -1.12 | 327.75 K | 8.47 M | |
| ATRL | Atkinsrealis Group Inc | 26.5361 | -0.3169 | -1.18 | 315.21 K | 8.36 M | |
| SJ | Stella Jones Inc | 46.4666 | -0.378 | -0.81 | 175.6 K | 8.16 M | |
| FTT | Finning Intl | 28.145 | -0.5892 | -2.05 | 274.81 K | 7.73 M | |
| GOOS | Canada Goose Holdings Inc | 52.03 | -1.68 | -3.13 | 145.6 K | 7.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 2756.8623 | -21.5718 | -0.78 | 2.53 K | 6.98 M | |
| CJR-B | Corus Entertainment Inc | 5.5137 | -0.0432 | -0.78 | 1.27 M | 6.98 M | |
| ATZ | Aritzia Inc | 31.47 | -0.35 | -1.1 | 212.3 K | 6.68 M | |
| NWC | The North West Company Inc | 29.8591 | -0.2038 | -0.68 | 222.09 K | 6.63 M | |
| BBD-B | Bombardier Inc Series B | 22.50 | -0.75 | -3.23 | 280.16 K | 6.3 M | |
| EFN | Element Fleet Management Corp | 12.7895 | -0.0996 | -0.77 | 408.33 K | 5.22 M | |
| NXE | Nexgen Energy Ltd | 4.69 | -0.09 | -1.88 | 1.04 M | 4.88 M | |
| PXT | Parex Resources Inc | 15.7489 | -0.2304 | -1.44 | 294.8 K | 4.64 M | |
| PYR | Pyrogenesis Canada Inc | 7.35 | -0.39 | -5.04 | 628.3 K | 4.62 M | |
| TCL-A | Transcontinental Inc | 17.0762 | -0.3512 | -2.02 | 268.36 K | 4.58 M | |
| ATS | Ats Corp | 26.59 | -0.24 | -0.89 | 152.8 K | 4.06 M | |
| RUS | Russel Metals | 21.7033 | -0.3786 | -1.71 | 179.6 K | 3.9 M | |
| RFA | RFA Financial Inc. | 27.8819 | -0.3869 | -1.37 | 134.73 K | 3.76 M | |
| NOU | Nouveau Monde Graphite Inc | 12.70 | -2.25 | -15.05 | 295 K | 3.75 M | |
| LGO | Largo Resources Ltd | 18.98 | -0.89 | -4.48 | 194.7 K | 3.7 M | |
| DND | Dye & Durham Ltd | 42.5377 | -0.5886 | -1.36 | 86.7 K | 3.69 M | |
| ORIO | ORIO | 36.24 | -1.65 | -4.35 | 91.93 K | 3.33 M | |
| EFR | Energy Fuels Inc | 7.20 | -0.28 | -3.74 | 436.4 K | 3.14 M | |
| SIS | Savaria Corp | 15.0332 | -0.4219 | -2.73 | 199.5 K | 3 M | |
| BOS | Airboss America J | 34.8647 | -0.4522 | -1.28 | 84.67 K | 2.95 M | |
| TSU | Trisura Group Ltd | 29.385 | -0.3775 | -1.27 | 98.9 K | 2.91 M | |
| HWX | Headwater Exploration Inc | 3.1314 | -0.0734 | -2.29 | 871 K | 2.73 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.73 | -0.05 | -0.57 | 306.3 K | 2.67 M | |
| ACQ | Autocanada Inc | 32.09 | -0.29 | -0.9 | 82.31 K | 2.64 M | |
| TSND | Terrascend Corp | 12.01 | -0.36 | -2.91 | 187.3 K | 2.25 M | |
| EQB | EQB Inc | 54.8215 | -0.553 | -1 | 41 K | 2.25 M | |
| BU | Burcon Nutrascience Corp | 80.8933 | -4.1357 | -4.86 | 27.07 K | 2.19 M | |
| BIPC | Brookfield Infrastructure Corp | 50.9657 | -0.5085 | -0.99 | 41.25 K | 2.1 M | |
| SPB | Superior Plus Corp | 6.018 | -0.046 | -0.76 | 339.65 K | 2.04 M | |
| FRU | Freehold Royalties Ltd | 5.218 | -0.0418 | -0.79 | 387.89 K | 2.02 M | |
| MRE | Martinrea International Inc | 11.4608 | -0.1092 | -0.94 | 162.11 K | 1.86 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.27 | -0.08 | -1.5 | 306.2 K | 1.61 M | |
| NANO | Nano One Materials Corp | 4.66 | -0.20 | -4.12 | 339.2 K | 1.58 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7553 | -0.1018 | -0.94 | 143.62 K | 1.54 M | |
| MDA | Mda Ltd | 17.13 | -0.87 | -4.83 | 89.5 K | 1.53 M | |
| MTL | Mullen Group Ltd | 9.3599 | -0.185 | -1.94 | 163.6 K | 1.53 M | |
| WPK | Winpak Ltd | 37.3826 | -0.3078 | -0.82 | 39.66 K | 1.48 M | |
| WTE | Westshore Terminals Investment Corp | 14.5465 | -0.3206 | -2.16 | 100.98 K | 1.47 M | |
| AFN | Ag Growth International Inc | 38.6716 | -0.5215 | -1.33 | 36.4 K | 1.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.5674 | -0.4461 | -1.17 | 36.9 K | 1.39 M | |
| WJX | Wajax Corp | 15.0435 | -0.479 | -3.09 | 81.07 K | 1.22 M | |
| ELO | Eloro Resources Ltd | 3.81 | -0.18 | -4.51 | 316.7 K | 1.21 M | |
| CLS | Celestica Inc Sv | 10.59 | -0.18 | -1.67 | 108.2 K | 1.15 M | |
| SII | Sprott Inc | 43.0567 | -0.6936 | -1.59 | 24.8 K | 1.07 M | |
| STLR | Stllr Gold Inc | 4.14 | -0.06 | -1.43 | 251 K | 1.04 M | |
| ARE | Aecon Group Inc | 4.1322 | -0.0271 | -0.65 | 239.06 K | 987.85 K | |
| NEO | NEO Performance Materials Inc | 16.2191 | -0.4395 | -2.64 | 56 K | 908.27 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.4213 | -0.1074 | -0.79 | 61.03 K | 819.16 K | |
| CF | Canaccord Genuity Group Inc | 4.8829 | -0.1199 | -2.4 | 165.2 K | 806.66 K | |
| AIM | Aimia Inc | 5.15 | -0.05 | -0.96 | 154.7 K | 796.71 K | |
| JAG | Jaguar Mining Inc | 5.9531 | -0.1497 | -2.45 | 122.45 K | 728.97 K | |
| NEXT | Nextsource Materials Inc | 4.00 | -0.20 | -4.76 | 169.13 K | 676.53 K | |
| RSI | Rogers Sugar Inc | 4.0777 | -0.022 | -0.54 | 157.28 K | 641.34 K | |
| EXE | Extendicare Inc | 5.8117 | -0.0524 | -0.89 | 100.1 K | 581.75 K | |
| VNP | 5N Plus Inc | 4.52 | -0.08 | -1.74 | 125.9 K | 569.07 K | |
| ELVA | Electrovaya Inc | 8.15 | -0.55 | -6.32 | 66.76 K | 544.09 K | |
| SEC | Senvest Capital | 320.00 | -12.97 | -3.9 | 1.7 K | 544 K | |
| TCS | Tecsys Inc J | 43.3626 | -1.4626 | -3.26 | 11.8 K | 511.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 25.48 | 2 | -0.615 | -2.36 | 1.81 M | 46.17 M |
| CMBMF | Cambium Networks Corporation | 60.26 | 5.81 K | -4.66 | -7.18 | 369.89 K | 22.29 M |
| AFFU | Affluence Corporation | 312.50 | 33.19 K | -62.50 | -16.67 | 53.91 K | 16.85 M |
| HOS | Hornbeck Offshore Services, Inc | 4.68 | 1.75 B | -0.10 | -2.09 | 1.3 M | 6.07 M |
| YVRLF | Liquid Media Group Ltd. | 11.48 | 482 | -0.60 | -4.97 | 462.64 K | 5.31 M |
| HYREQ | HyreCar Inc. | 11.78 | -0.47 | -3.84 | 378.26 K | 4.46 M | |
| SIRC | Solar Integrated Roofing Corporation | 93.00 | -9.00 | -8.82 | 21.83 K | 2.03 M | |
| ZVOI | Zovio Inc | 3.59 | 137.92 K | -0.18 | -4.77 | 319.2 K | 1.15 M |
| AFIIQ | Armstrong Flooring Inc | 5.10 | 2.18 K | -0.10 | -1.92 | 141.1 K | 719.61 K |
| GTEH | GenTech Holdings Inc | 7.50 | 1.22 K | -0.50 | -6.25 | 82.77 K | 620.79 K |
| MMEX | MMEX Resources Corporation | 16.00 | 2.23 M | -1.00 | -5.88 | 35.45 K | 567.18 K |
| VGFCQ | The Very Good Food Company Inc. | 3.8558 | -0.0541 | -1.38 | 130.22 K | 502.08 K | |
| CYRNQ | CYRNQ | 14.758 | 799 | -0.136 | -0.91 | 33.36 K | 492.33 K |
| CMGR | Clubhouse Media Group Inc | 10.00 | 1.64 M | -0.90 | -8.26 | 45.91 K | 459.05 K |
| WEJOF | Wejo Group Limited | 9.76 | 10.99 K | -0.065 | -0.66 | 36.5 K | 356.24 K |
| BRCNF | Burcon NutraScience Corp | 3.8706 | 9.09 M | -0.1994 | -4.9 | 78.45 K | 303.66 K |
| CLABF | Core One Labs Inc | 5.8944 | -0.5056 | -7.9 | 50.18 K | 295.79 K | |
| CUBT | Curative Biotechnology Inc | 22.4625 | 7.38 M | -1.3425 | -5.64 | 6.72 K | 151.06 K |
| HCANF | Halo Collective Inc | 740.00 | 15.08 K | -40.00 | -5.13 | 160 | 118.4 K |
| STMH | Stem Holdings Inc | 56.51 | -2.49 | -4.22 | 2.06 K | 116.18 K | |
| SIMPQ | Simply Inc | 4.79 | 1.55 K | -0.135 | -2.74 | 12.21 K | 58.49 K |
| BRGO | Bergio International Inc | 4.15 | 289.83 K | -0.375 | -8.29 | 8.91 K | 36.98 K |
| HAVLF | HAVN Life Sciences Inc | 17.469 | 1.47 K | -0.912 | -4.96 | 1.66 K | 28.93 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.84 | -0.35 | -6.74 | 2.18 K | 10.57 K | |
| AJYG | AJ1G Inc | 10.14 | 6.47 M | -1.86 | -15.5 | 756 | 7.67 K |
| AECX | CurrentC Power Corporation | 4.06 | 1.58 M | -0.49 | -10.77 | 963 | 3.91 K |
| AKRBF | AKRBF | 23.7299 | 20.35 B | -3.1981 | -11.88 | 100 | 2.37 K |
| ADHI | Arsenal Digital Holdings Inc. | 4.40 | 2.11 M | -0.20 | -4.35 | 218 | 959.2 |
| CGSI | CGS International Inc | 15.40 | 3.67 K | -1.40 | -8.33 | 2 | 30.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 14.40 | -1.35 | -8.57 | 588.84 K | 8.48 M | |
| CMC | Cielo Waste Solutions Corp | 14.40 | -1.35 | -8.57 | 588.84 K | 8.48 M | |
| TOI | Topicus.com Inc | 83.3579 | -0.8827 | -1.05 | 51.7 K | 4.31 M | |
| DME | Desert Mountain Energy Corp | 4.15 | -0.25 | -5.68 | 772.93 K | 3.21 M | |
| ATLE | Atlas Energy Corp. | 6.65 | -0.10 | -1.48 | 411.32 K | 2.74 M | |
| ARGH | Steer Technologies Inc. | 15.02 | -1.93 | -11.39 | 181.84 K | 2.73 M | |
| HITI | High Tide Inc | 9.90 | -0.4499 | -4.35 | 206.53 K | 2.04 M | |
| THRM | Therma Bright Inc | 3.20 | -0.56 | -14.89 | 445.94 K | 1.43 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.65 | -0.12 | -3.18 | 226.2 K | 825.63 K | |
| SLI | Standard Lithium Ltd | 3.43 | -0.17 | -4.72 | 221.61 K | 760.12 K | |
| ELBM | Electra Battery Materials Corp | 6.57 | -0.18 | -2.67 | 106.29 K | 698.35 K | |
| PLUR | Plurilock Security Inc | 6.50 | -0.30 | -4.41 | 82.18 K | 534.16 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.10 | -2.78 | 116 K | 406 K | |
| QYOU | QYOU Media Inc | 3.72 | -0.06 | -1.59 | 86 K | 319.93 K | |
| ARTG | Artemis Gold Inc | 6.25 | -0.25 | -3.85 | 27.88 K | 174.26 K | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | -0.12 | -3.7 | 35.94 K | 112.12 K | |
| OGG | Osisko Gold Group Inc. | 21.90 | -0.18 | -0.82 | 5.07 K | 110.97 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 21.61 K | 71.31 K | |
| RCK | Rock Tech Lithium Inc | 5.05 | -0.03 | -0.59 | 13.99 K | 70.66 K | |
| EU | enCore Energy Corp | 3.48 | -0.15 | -4.13 | 20.23 K | 70.41 K | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -7.00 | -0.76 | 74 | 67.34 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -2.00 | -15.38 | 5.18 K | 56.95 K | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.08 | -2.2 | 13.82 K | 49.22 K | |
| LFST | Lifeist Wellness Inc | 5.20 | -0.20 | -3.7 | 8.93 K | 46.44 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.05 | -1.33 | 12.54 K | 46.4 K | |
| LQWD | LQwD FinTech Corp | 13.00 | -0.40 | -2.99 | 3.17 K | 41.16 K | |
| BEEP | Geiger Energy Corporation | 3.20 | -0.10 | -3.03 | 11.57 K | 37.03 K | |
| TRBE | Tribe Property Technologies Inc | 4.67 | -0.13 | -2.71 | 6.65 K | 31.05 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 8.44 K | 25.65 K | |
| VIPR | Silver Viper Minerals Corp | 6.10 | -0.20 | -3.17 | 3.3 K | 20.13 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -1.50 | -4.35 | 547 | 18.05 K | |
| CMI | C-Com Satellite Systems Inc | 3.3671 | -0.1403 | -4 | 4.3 K | 14.48 K | |
| SKRR | SKRR Exploration Inc | 4.00 | -0.30 | -6.98 | 3.45 K | 13.8 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 1.48 K | 7.41 K | |
| LTNG | Lightning Resource Corp. | 3.70 | -0.10 | -2.63 | 1.8 K | 6.66 K | |
| RX | BioSyent Inc | 7.1196 | -0.0937 | -1.3 | 700 | 4.98 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.40 | -10.81 | 200 | 660 | |
| NEXM | NexMetals Mining Corp. | 5.30 | -0.10 | -1.85 | 70 | 371 | |
| TNX | TenX Protocols Inc. | 121.7253 | -3.90 | -3.1 | 0 | 0 |