Losers for 28 April 2021 from 00:00:00 until 23:59:59
Losers for 28 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.9124 | 25.92 B | -1.1859 | -1.22 | 398.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8835 | 4.58 B | -0.6165 | -4.25 | 1.27 K |
| FISK | Empire State Realty Op LP Se | 10.1726 | 1.57 B | -0.064 | -0.63 | 112 |
| OGCP | Empire State Realty Op LP Se | 9.9398 | 1.51 B | -0.4314 | -4.16 | 100 |
| ESBA | Empire State Realty Op LP | 10.158 | 1.46 B | -0.1286 | -1.25 | 900 |
| NEWP | New Pacific Metals Corp | 5.31 | 742.13 M | -0.05 | -0.93 | 124.6 K |
| REPX | Riley Exploration Permian Inc | 25.5581 | 701.21 M | -0.9156 | -3.46 | 32.66 K |
| ELA | Envela Corp | 3.84 | 698.94 M | -0.06 | -1.54 | 55.2 K |
| BHB | Bar Harbor Bankshares | 23.7458 | 646.75 M | -0.5607 | -2.31 | 21.7 K |
| IDR | Idaho Strategic Resources | 3.92 | 517.77 M | -0.14 | -3.45 | 5.21 K |
| CIX | Compx International Inc | 14.9848 | 323.73 M | -1.3228 | -8.11 | 19.83 K |
| GENC | Gencor Industries IN | 11.88 | 223.38 M | -0.18 | -1.49 | 67.33 K |
| EVI | Evi Industries Inc | 25.7434 | 193.04 M | -1.1185 | -4.16 | 14.3 K |
| PLX | Protalix Biotherapeutics | 3.93 | 185.31 M | -1.90 | -32.59 | 19.41 M |
| STXS | Stereotaxis Inc | 7.51 | 172.99 M | -0.15 | -1.96 | 134.65 K |
| SIF | Sifco Industries | 13.91 | 153.29 M | -0.51 | -3.54 | 15.9 K |
| USBC | USBC, Inc. | 84.40 | 128.4 M | -6.40 | -7.05 | 1.29 K |
| GLU | Gabelli Global Utility | 13.9407 | 115.01 M | -0.0902 | -0.64 | 17.3 K |
| MHH | Mastech Holdings Inc | 16.19 | 94.3 M | -0.53 | -3.17 | 36.93 K |
| BDL | Flanigan's Enterprises | 22.64 | 81.84 M | -0.3718 | -1.62 | 131 |
| ANVS | Annovis Bio Inc | 23.14 | 81.68 M | -0.66 | -2.77 | 79.59 K |
| CVU | CPI Aerostructures | 4.37 | 72.52 M | -0.06 | -1.35 | 38.42 K |
| DIT | Amcon Distributing Company | 126.5909 | 71.57 M | -2.9867 | -2.3 | 300 |
| APT | Alpha Pro Tech | 9.41 | 58.54 M | -0.11 | -1.16 | 324.66 K |
| BCHT | Birchtech Corp. | 5.25 | 55.77 M | -0.05 | -0.94 | 5.5 K |
| LSF | Laird Superfood Inc | 37.61 | 53.7 M | -0.47 | -1.23 | 72.3 K |
| UAVS | Ageagle Aerial Systems Inc | 6110.00 | 51.92 M | -270.00 | -4.23 | 3 K |
| LGL | LGL Group | 4.0913 | 45.26 M | -0.0377 | -0.91 | 1.59 K |
| GRF | Eagle Capital Growth Fund | 6.2171 | 40.47 M | -0.0715 | -1.14 | 6.9 K |
| PLAG | Planet Green Holdings Corp | 18.80 | 26.9 M | -1.00 | -5.05 | 20.24 K |
| CVM | Cel-Sci Corp | 770.40 | 18.35 M | -54.30 | -6.58 | 38.87 K |
| REED | Reed's, Inc. | 312.00 | 15.3 M | -9.00 | -2.8 | 1.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 436.00 | 9.92 M | -8.00 | -1.8 | 665 |
| AMBO | Ambow Education Holding Ltd ADR | 20.90 | 7.58 M | -0.90 | -4.13 | 42.34 K |
| ITP | IT Tech Packaging Inc | 5.685 | 3.18 M | -0.081 | -1.4 | 241.19 K |
| VTAK | Catheter Precision Inc | 39045.00 | 2.33 M | -1615.00 | -3.97 | 13 |
| MI | Nft Limited Class A Ordinary Share | 1574.50 | 2.17 M | -15.50 | -0.97 | 33.46 K |
| HYLN | Hyliion Holdings Corp. | 10.56 | -0.29 | -2.67 | 3.61 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.70 | -0.34 | -1.17 | 4.34 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.56 | -0.29 | -1.17 | 500 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.00 | -0.38 | -0.84 | 215 | |
| IPB | Merrill Lynch & Company | 22.4976 | -0.1797 | -0.79 | 3.3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7237 | -0.2005 | -0.77 | 5.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 26.085 | 1.23 B | -0.325 | -1.23 | 62.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.2383 | 4.79 T | -0.1048 | -0.68 | 209.42 M |
| AAPL | Apple Inc | 130.1063 | 4.32 T | -0.789 | -0.6 | 107.76 M |
| MSFT | Microsoft Corporation | 244.2655 | 2.85 T | -7.1103 | -2.83 | 46.9 M |
| AVGO | Broadcom Inc. | 41.5487 | 1.76 T | -0.647 | -1.53 | 15.94 M |
| TSLA | Tesla Inc | 231.4667 | 1.6 T | -3.4466 | -1.47 | 66.81 M |
| MU | Micron Technology | 83.904 | 1.16 T | -3.3452 | -3.83 | 19.43 M |
| AMD | Advanced Micro Devices | 84.02 | 881.96 B | -1.19 | -1.4 | 108.92 M |
| ASML | ASML Holding N.V. ADR | 635.1597 | 710.34 B | -7.131 | -1.11 | 571.26 K |
| INTC | Intel Corp | 52.4076 | 638.4 B | -0.3183 | -0.6 | 30.39 M |
| AMAT | Applied Materials | 130.0273 | 516.8 B | -1.0445 | -0.8 | 6.17 M |
| LRCX | Lam Research Corp | 60.4904 | 489.3 B | -0.6475 | -1.06 | 7.38 M |
| CSCO | Cisco Systems Inc | 44.2992 | 461.19 B | -0.2254 | -0.51 | 14.98 M |
| KLAC | K L A-Tencor Corp | 308.1886 | 347.72 B | -5.3604 | -1.71 | 983.2 K |
| AZN | Astrazeneca Plc ADR | 93.7466 | 285.14 B | -0.5221 | -0.55 | 4.07 M |
| TXN | Texas Instruments | 156.8692 | 271.58 B | -7.2387 | -4.41 | 9.43 M |
| LIN | Linde Plc | 268.2312 | 246.69 B | -2.8679 | -1.06 | 1.37 M |
| WDC | Western Digital Cp | 53.1342 | 206.25 B | -1.3923 | -2.55 | 6.78 M |
| AMGN | Amgen Inc | 202.3302 | 195.01 B | -15.7447 | -7.22 | 7.55 M |
| PEP | Pepsico Inc | 121.4471 | 192.96 B | -0.9077 | -0.74 | 4.96 M |
| QCOM | Qualcomm Inc | 122.4241 | 191.74 B | -1.2908 | -1.04 | 13.12 M |
| ADI | Analog Devices | 143.1251 | 189.47 B | -3.2007 | -2.19 | 3.3 M |
| TMUS | T-Mobile US | 126.9926 | 187.29 B | -0.8077 | -0.63 | 2.01 M |
| IBKR | Interactive Brokers | 17.9231 | 158.17 B | -0.1121 | -0.62 | 2.73 M |
| VRTX | Vertex Pharmaceutic | 213.48 | 126.4 B | -2.05 | -0.95 | 1.43 M |
| SBUX | Starbucks Corporation | 100.2117 | 117.83 B | -3.3433 | -3.23 | 14.79 M |
| FTNT | Fortinet Inc | 39.602 | 116.48 B | -0.648 | -1.61 | 4.65 M |
| EQIX | Equinix Inc | 641.7281 | 99.97 B | -5.8968 | -0.91 | 403.9 K |
| MNST | Monster Beverage Cp | 48.235 | 95.21 B | -0.275 | -0.57 | 2.1 M |
| ADP | Automatic Data Processing, Inc. | 167.7006 | 94.23 B | -8.3302 | -4.73 | 3.13 M |
| DDOG | Datadog Inc | 91.56 | 94.14 B | -2.24 | -2.39 | 1.28 M |
| CME | CME Group Inc | 163.1083 | 83.47 B | -3.0509 | -1.84 | 1.71 M |
| ORLY | O'Reilly Automotive | 35.2635 | 76.81 B | -0.2467 | -0.69 | 7.23 M |
| AEP | American Electric Power Company | 72.3141 | 73.48 B | -0.3919 | -0.54 | 4.91 M |
| COHR | Coherent Inc | 74.56 | 72.12 B | -1.02 | -1.35 | 1.78 M |
| NXPI | Nxp Semiconductors | 181.6502 | 70.48 B | -4.3435 | -2.34 | 2.19 M |
| CTAS | Cintas Corp | 82.4229 | 69.72 B | -1.1819 | -1.41 | 880 K |
| ROST | Ross Stores Inc | 121.5693 | 67.97 B | -0.6148 | -0.5 | 1.04 M |
| WBD | Discovery Inc Series A | 37.49 | 67.22 B | -1.52 | -3.9 | 16.86 M |
| REGN | Regeneron Pharmaceuticals | 484.4969 | 65.5 B | -4.0128 | -0.82 | 654 K |
| MPWR | Monolithic Power Sys | 364.0026 | 65.43 B | -7.2122 | -1.94 | 257.6 K |
| PCAR | Paccar Inc | 50.2245 | 63.81 B | -0.3323 | -0.66 | 4.89 M |
| RKLB | Rocket Lab USA Inc | 10.52 | 62.53 B | -0.16 | -1.5 | 551.2 K |
| FLEX | Flextronics Intl Ltd | 13.2528 | 56.25 B | -0.1018 | -0.76 | 5.73 M |
| MCHP | Microchip Technology | 69.6759 | 48.08 B | -1.2933 | -1.82 | 2.97 M |
| AXON | Axon Enterprise Inc | 155.55 | 47.87 B | -1.06 | -0.68 | 223.6 K |
| NDAQ | Nasdaq Inc | 49.7291 | 46.79 B | -0.3582 | -0.72 | 1.91 M |
| GRMN | Garmin Ltd | 123.3503 | 45.83 B | -3.3581 | -2.65 | 902.7 K |
| KDP | Keurig Dr Pepper Inc | 30.9409 | 45.4 B | -0.2636 | -0.84 | 4.01 M |
| COIN | Coinbase Global Inc Class A | 298.05 | 41.95 B | -3.95 | -1.31 | 2.75 M |
| RVMD | Revolution Medicines Inc | 33.80 | 39.86 B | -8.89 | -20.82 | 4.4 M |
| NTRA | Natera Inc | 113.14 | 39.57 B | -1.97 | -1.71 | 384.98 K |
| TRI | Thomson Reuters Corporation Common Shares | 83.7413 | 37.07 B | -0.4903 | -0.58 | 306.1 K |
| PAYX | Paychex Inc | 84.6811 | 36.8 B | -1.0991 | -1.28 | 1.76 M |
| ON | On Semiconductor | 41.45 | 36.79 B | -1.845 | -4.26 | 10.34 M |
| ERIC | Ericsson ADR | 11.6652 | 36.07 B | -0.0831 | -0.71 | 4.1 M |
| ROP | Roper Industries | 430.1528 | 35.79 B | -3.423 | -0.79 | 332.16 K |
| ESLT | Elbit Systems Ltd | 131.3794 | 35.59 B | -1.9772 | -1.48 | 10.2 K |
| ACGL | Arch Capital Grp Ltd | 37.551 | 34.43 B | -0.9509 | -2.47 | 1.91 M |
| ASTS | AST SpaceMobile Inc. | 9.08 | 33.42 B | -0.09 | -0.98 | 741.38 K |
| SATS | Echostar Corp | 24.08 | 29.25 B | -0.31 | -1.27 | 535.12 K |
| CINF | Cincinnati Financial | 94.343 | 28.96 B | -1.4758 | -1.54 | 704.7 K |
| MDB | Mongodb Inc Cl A | 316.40 | 28.91 B | -1.61 | -0.51 | 261.8 K |
| MRNA | Moderna Inc | 178.68 | 28.77 B | -4.73 | -2.58 | 8.38 M |
| ILMN | Illumina Inc | 394.4942 | 27.82 B | -7.7918 | -1.94 | 883.77 K |
| SYM | Symbotic Inc | 10.25 | 27.14 B | -0.08 | -0.77 | 20.1 K |
| MTSI | Macom Technology S | 61.63 | 26.75 B | -0.49 | -0.79 | 781.06 K |
| CPRT | Copart Inc | 30.82 | 26.65 B | -0.17 | -0.55 | 2.8 M |
| FSLR | First Solar Inc | 88.70 | 24.94 B | -0.99 | -1.1 | 1.55 M |
| FWONK | Liberty Media F1 Series K | 44.9608 | 24.65 B | -0.2899 | -0.64 | 862.31 K |
| FCNCA | First Citizens Bancs | 851.4261 | 24.58 B | -18.9318 | -2.18 | 48.5 K |
| FFIV | F5 Networks Inc | 186.70 | 23.93 B | -18.64 | -9.08 | 3.11 M |
| VRSN | Verisign Inc | 215.4617 | 23.29 B | -1.8766 | -0.86 | 470.66 K |
| DLTR | Dollar Tree Inc | 114.04 | 23.28 B | -0.97 | -0.84 | 1.17 M |
| INSM | Insmed Inc | 35.73 | 23.19 B | -0.26 | -0.72 | 644.84 K |
| FOXA | Fox Corp Cl A | 35.4591 | 22.73 B | -0.4313 | -1.2 | 2.63 M |
| FWONA | Liberty Media F1 Series A | 40.0764 | 22.66 B | -0.3567 | -0.88 | 45.71 K |
| CHRW | C.H. Robinson Ww | 83.3281 | 22.55 B | -2.6343 | -3.06 | 2.49 M |
| TW | Tradeweb Markets Inc | 77.8999 | 22.13 B | -0.6762 | -0.86 | 969.6 K |
| EXE | Expand Energy Corporation | 36.5176 | 21.43 B | -0.5457 | -1.47 | 599.7 K |
| ROKU | Roku Inc | 357.74 | 20.84 B | -2.91 | -0.81 | 1.44 M |
| FOX | Fox Corp Cl B | 34.3884 | 20.33 B | -0.345 | -0.99 | 771.4 K |
| LSCC | Lattice Semicond | 53.10 | 20.04 B | -0.94 | -1.74 | 859.43 K |
| ULTA | Ulta Beauty Inc | 326.86 | 19.55 B | -2.29 | -0.7 | 307.7 K |
| SITM | Sitime Corp | 105.35 | 18.58 B | -2.29 | -2.13 | 85.8 K |
| SMCI | Super Micro Computer | 3.814 | 17.89 B | -0.036 | -0.94 | 1.38 M |
| CDW | CDW Corporation | 171.0307 | 17.68 B | -1.3718 | -0.8 | 423.2 K |
| TSCO | Tractor Supply Company | 35.1517 | 16.92 B | -0.3541 | -1 | 3.48 M |
| AKAM | Akamai Technologies | 108.98 | 16.4 B | -2.64 | -2.37 | 1.62 M |
| NWS | News Cp Cl B | 23.281 | 15.92 B | -0.2778 | -1.18 | 415.85 K |
| GRAB | Grab Holdings Limited Cl A | 13.37 | 15.91 B | -0.34 | -2.48 | 1.01 M |
| GEN | Gen Digital Inc | 19.9633 | 15.73 B | -0.302 | -1.49 | 3.1 M |
| PNFP | Pinnacle Finl Ptnrs | 83.9108 | 15.23 B | -0.6059 | -0.72 | 258.5 K |
| WMG | Warner Music Group Corp Cl A | 34.4377 | 14.45 B | -0.8277 | -2.35 | 2.22 M |
| AEIS | Advanced Energy | 114.5003 | 14.26 B | -0.8048 | -0.7 | 137.6 K |
| NWSA | News Cp Cl A | 25.0161 | 14.03 B | -0.3632 | -1.43 | 3.05 M |
| CHKP | Check Point Software | 117.63 | 13.97 B | -1.26 | -1.06 | 1.21 M |
| IESC | Ies Holdings | 50.12 | 13.95 B | -0.75 | -1.47 | 43.32 K |
| SMTC | Semtech Corp | 70.61 | 13.7 B | -0.76 | -1.06 | 193.71 K |
| LOGI | Logitech Int S.A. | 102.2241 | 13.58 B | -2.2062 | -2.11 | 906.64 K |
| ARCC | Ares Capital Corp | 12.1251 | 13.4 B | -0.144 | -1.17 | 2.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.6665 | 2.3 T | -1.489 | -1.33 | 6.48 M |
| LLY | Eli Lilly and Company | 171.7926 | 1.06 T | -1.5795 | -0.91 | 4.68 M |
| JNJ | Johnson & Johnson | 140.663 | 611.38 B | -1.0421 | -0.74 | 7.45 M |
| ORCL | Oracle Corporation | 71.5987 | 409.84 B | -0.4309 | -0.6 | 6.11 M |
| GE | General Electric Company | 64.2666 | 391.75 B | -1.4119 | -2.15 | 13.26 M |
| DELL | Dell Technologies Inc | 45.9762 | 274.77 B | -0.5966 | -1.28 | 908.6 K |
| APH | Amphenol Corp | 32.2474 | 211.87 B | -0.3534 | -1.08 | 9.89 M |
| MCD | McDonald's Corporation | 207.445 | 191.43 B | -2.294 | -1.09 | 2.78 M |
| TMO | Thermo Fisher Scientific Inc | 479.2656 | 190.76 B | -4.3605 | -0.9 | 1.14 M |
| BA | Boeing Company | 235.46 | 172.31 B | -7.01 | -2.89 | 19.05 M |
| DE | Deere & Company | 355.6425 | 169.42 B | -2.3972 | -0.67 | 891 K |
| DIS | Walt Disney Company | 179.1706 | 166.2 B | -1.2213 | -0.68 | 5.2 M |
| WELL | Welltower Inc | 66.4396 | 162.49 B | -0.8358 | -1.24 | 2.32 M |
| BLK | Blackrock Inc | 724.3153 | 159.65 B | -3.7534 | -0.52 | 335.32 K |
| CB | Chubb Ltd | 152.1056 | 136.42 B | -2.3549 | -1.52 | 2.28 M |
| BTI | British American Tobacco Industries ADR | 25.6034 | 130.83 B | -0.1905 | -0.74 | 5.07 M |
| LOW | Lowe's Companies | 179.1766 | 124.5 B | -2.7325 | -1.5 | 4.94 M |
| SPGI | S&P Global Inc | 364.6045 | 122.83 B | -3.8947 | -1.06 | 1.55 M |
| SYK | Stryker Corp | 246.5047 | 120.14 B | -5.1755 | -2.06 | 1.54 M |
| SONY | Sony Group Corp ADR | 19.6485 | 119.03 B | -0.4099 | -2.04 | 8.68 M |
| NOW | Servicenow Inc | 557.24 | 109.11 B | -5.39 | -0.96 | 1.72 M |
| SPOT | Spotify Technology S.A. | 256.84 | 97.15 B | -36.08 | -12.32 | 7.77 M |
| CMI | Cummins Inc | 226.6833 | 94.15 B | -2.1747 | -0.95 | 1.04 M |
| SNOW | Snowflake Inc Class A | 236.64 | 90.53 B | -1.53 | -0.64 | 1.35 M |
| MCK | Mckesson Corp | 182.7264 | 89.92 B | -1.3514 | -0.73 | 900.6 K |
| NET | Cloudflare Inc Cl A | 86.16 | 87.43 B | -0.85 | -0.98 | 3.48 M |
| MCO | Moody's Corp | 306.9677 | 81.81 B | -6.1002 | -1.95 | 996.71 K |
| HLT | Hilton Inc | 127.4512 | 75.61 B | -0.8884 | -0.69 | 1.33 M |
| CI | Cigna Corp | 225.8111 | 73.29 B | -3.0152 | -1.32 | 1.21 M |
| ICE | Intercontinental Exchange | 111.6344 | 71.67 B | -2.0251 | -1.78 | 2.62 M |
| TRV | The Travelers Companies Inc | 139.3507 | 71.16 B | -1.2776 | -0.91 | 1.17 M |
| MSI | Motorola Solutions | 177.7097 | 69.54 B | -1.0836 | -0.61 | 524.8 K |
| GM | General Motors Company | 56.3575 | 68.09 B | -0.4042 | -0.71 | 10.49 M |
| RACE | Ferrari N.V. | 207.6556 | 65.96 B | -1.3075 | -0.63 | 144.1 K |
| FIX | Comfort Systems USA | 79.6033 | 65.62 B | -0.6063 | -0.76 | 88.92 K |
| CIEN | Ciena Corp | 52.06 | 65.46 B | -0.85 | -1.61 | 1.59 M |
| UMC | United Microelectronics Corp ADR | 7.9083 | 64.51 B | -0.2255 | -2.77 | 6.52 M |
| NKE | Nike Inc | 127.8299 | 63.77 B | -1.3691 | -1.06 | 8.2 M |
| DLR | Digital Realty Trust | 124.0106 | 63.07 B | -0.6404 | -0.51 | 1.15 M |
| STM | Stmicroelectronics N.V. ADR | 36.9536 | 62.86 B | -1.1294 | -2.97 | 3.01 M |
| SE | Sea Ltd ADR | 265.67 | 62.68 B | -1.47 | -0.55 | 1.84 M |
| CARR | Carrier Global Corp | 41.3758 | 59.86 B | -0.4371 | -1.05 | 6.56 M |
| D | Dominion Resources | 62.235 | 59.62 B | -0.5211 | -0.83 | 3.46 M |
| KEYS | Keysight Technologies Inc Comm | 146.61 | 57.35 B | -1.78 | -1.2 | 929 K |
| PSA | Public Storage | 220.0306 | 56.72 B | -1.4737 | -0.67 | 526.66 K |
| LHX | L3Harris Technologies Inc | 185.5147 | 54.44 B | -2.4613 | -1.31 | 1.05 M |
| ROK | Rockwell Automation Inc | 244.5947 | 53.73 B | -2.1772 | -0.88 | 738.73 K |
| HUM | Humana Inc | 417.5499 | 49.16 B | -9.691 | -2.27 | 1.1 M |
| DHI | D.R. Horton | 94.9313 | 44.54 B | -0.7324 | -0.77 | 2.62 M |
| VTR | Ventas Inc | 46.6562 | 43.59 B | -0.3292 | -0.7 | 1.85 M |
| MSCI | MSCI Inc | 458.8469 | 42.33 B | -3.3938 | -0.73 | 288.4 K |
| CBRE | CBRE Group Inc | 82.63 | 40.5 B | -0.85 | -1.02 | 1.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.12 | 38.94 B | -0.25 | -2.41 | 12.53 M |
| VMC | Vulcan Materials Company | 170.3306 | 38.28 B | -1.7315 | -1.01 | 530.82 K |
| TRI | Thomson Reuters Corp | 84.3564 | 37.83 B | -0.4939 | -0.58 | 294.77 K |
| A | Agilent Technologies | 130.1802 | 37.67 B | -1.6224 | -1.23 | 1.6 M |
| WAT | Waters Corp | 300.44 | 37.13 B | -3.83 | -1.26 | 242.39 K |
| HIG | Hartford Financial Services Group | 61.1027 | 36.7 B | -1.7173 | -2.73 | 7.32 M |
| KB | KB Financial Group Inc ADR | 39.7563 | 36.38 B | -0.2786 | -0.7 | 340.12 K |
| IRM | Iron Mountain Inc | 31.9929 | 36.27 B | -0.4127 | -1.27 | 1.43 M |
| MLM | Martin Marietta Materials | 344.3711 | 34.78 B | -2.3561 | -0.68 | 179.35 K |
| CNC | Centene Corp | 59.49 | 33.75 B | -1.82 | -2.97 | 8.43 M |
| CPNG | Coupang Inc Class A | 43.71 | 32.54 B | -1.83 | -4.02 | 2.91 M |
| UI | Ubiquiti Networks | 270.5538 | 32.46 B | -4.7368 | -1.72 | 93.34 K |
| TWLO | Twilio | 393.80 | 31.76 B | -2.09 | -0.53 | 1.01 M |
| BAP | Credicorp Ltd | 105.8235 | 30.75 B | -0.5875 | -0.55 | 948.4 K |
| ATO | Atmos Energy Corp | 88.5341 | 28.88 B | -1.0416 | -1.16 | 851.8 K |
| FICO | Fair Isaac and Company | 539.47 | 27.98 B | -3.08 | -0.57 | 127.5 K |
| ES | Eversource Energy | 70.3548 | 27.15 B | -1.2927 | -1.8 | 1.89 M |
| OTIS | Otis Worldwide Corp | 72.2385 | 27.11 B | -0.9262 | -1.27 | 3.49 M |
| AVB | Avalonbay Communities | 161.3039 | 27.02 B | -3.3382 | -2.03 | 1.04 M |
| WSM | Williams-Sonoma | 80.0576 | 26.86 B | -1.2688 | -1.56 | 1.36 M |
| EQR | Equity Residential | 60.6711 | 26.52 B | -0.618 | -1.01 | 1.75 M |
| WRB | W.R. Berkley Corp | 31.1311 | 26.31 B | -0.663 | -2.09 | 1.83 M |
| ATI | Allegheny Technologies Inc | 24.04 | 26.23 B | -0.19 | -0.78 | 1.54 M |
| HUBB | Hubbell Inc B | 176.6343 | 25.9 B | -2.4545 | -1.37 | 252.19 K |
| P | Everpure, Inc. | 20.83 | 25.64 B | -0.27 | -1.28 | 1.88 M |
| LUV | Southwest Airlines Company | 57.2182 | 24.67 B | -0.5836 | -1.01 | 4.46 M |
| MKL | Markel Corp | 1178.84 | 23.98 B | -9.7201 | -0.82 | 50.8 K |
| LH | Laboratory Corp of America Holdings | 215.0519 | 23.28 B | -1.187 | -0.55 | 378.45 K |
| AER | Aercap Holdings N.V. | 59.1081 | 22.38 B | -0.3136 | -0.53 | 2.29 M |
| MKCV | McCormick & Company, Incorporated | 83.2677 | 22.08 B | -0.8319 | -0.99 | 2.66 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.1634 | 21.2 B | -0.4442 | -0.93 | 1.29 M |
| SNX | Synnex Corp | 116.2198 | 21.07 B | -1.2852 | -1.09 | 154.16 K |
| SNA | Snap-On Inc | 208.6055 | 20.89 B | -2.1453 | -1.02 | 300.5 K |
| STE | Steris Corp | 201.2437 | 20.69 B | -1.4792 | -0.73 | 616.1 K |
| DKS | Dick's Sporting Goods Inc | 71.0251 | 20.56 B | -0.9102 | -1.27 | 1.14 M |
| BG | Bunge Ltd | 74.8913 | 20.35 B | -2.3521 | -3.05 | 1.09 M |
| ESS | Essex Property Trust | 239.9272 | 20.35 B | -8.4193 | -3.39 | 576.5 K |
| LII | Lennox International | 312.3524 | 19.87 B | -7.0071 | -2.19 | 242.58 K |
| BURL | Burlington Stores Inc | 319.94 | 19.82 B | -4.79 | -1.48 | 291.3 K |
| RBC | Regal-Beloit Corp | 193.0672 | 19.63 B | -1.0443 | -0.54 | 34.1 K |
| BCH | Banco DE Chile ADR | 15.3123 | 19.62 B | -0.3061 | -1.96 | 87.5 K |
| EFX | Equifax Inc | 219.1664 | 19.56 B | -6.7881 | -3 | 1.18 M |
| CIB | Bancolombia S.A. ADR | 17.616 | 18.55 B | -0.2126 | -1.19 | 183.9 K |
| APG | Api Group Corp | 14.1933 | 18.1 B | -0.0734 | -0.51 | 1.08 M |
| H | Hyatt Hotels Corp | 82.1325 | 17.97 B | -0.7204 | -0.87 | 309.7 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4625 | 17.5 B | -0.0587 | -0.78 | 6.42 M |
| ONTO | Onto Innovation Inc | 68.75 | 17.48 B | -1.13 | -1.62 | 295.87 K |
| WSO | Watsco Inc | 252.34 | 16.79 B | -3.8575 | -1.51 | 204.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.7628 | 2.24 B | -0.6695 | -2.35 | 400 |
| GFP | Greenfirst Forest Products Inc | 93.3723 | -13.8402 | -12.91 | 4.5 K | |
| WRG | Western Energy Services Corp | 60.00 | -3.60 | -5.66 | 143 | |
| PNP | Pinetree Capital Ltd | 4.14 | -0.24 | -5.48 | 21.05 K | |
| TINY | Tiny Ltd | 131.52 | -7.44 | -5.35 | 2.95 K | |
| TLO | Talon Metals Corp | 6.30 | -0.30 | -4.55 | 170.3 K | |
| BAMI | Blue Ant Media Corporation | 85.10 | -3.90 | -4.38 | 450 | |
| TPX-A | Molson Coors Canada Inc | 58.5146 | -2.6025 | -4.26 | 325 | |
| FSV | Firstservice Corp | 200.6167 | -8.8799 | -4.24 | 103 K | |
| THNC | Thinkific Labs Inc | 15.00 | -0.60 | -3.85 | 226.2 K | |
| GH | Gamehost Inc | 5.7152 | -0.2214 | -3.73 | 4.8 K | |
| WPRT | Westport Fuel Systems Inc | 87.70 | -2.70 | -2.99 | 32.99 K | |
| IFP | Interfor Corp | 31.5055 | -0.8827 | -2.73 | 513.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.5909 | -0.1192 | -2.53 | 1.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.28 | -0.21 | -2.47 | 1.7 K | |
| BLN | Blackline Safety Corp | 8.50 | -0.20 | -2.3 | 7.5 K | |
| PYR | Pyrogenesis Canada Inc | 6.00 | -0.14 | -2.28 | 1.16 M | |
| BBD-B | Bombardier Inc Series B | 23.00 | -0.50 | -2.13 | 187.57 K | |
| AC | Air Canada | 25.22 | -0.52 | -2.02 | 3 M | |
| STC | Sangoma Technologies Corp | 28.00 | -0.56 | -1.96 | 48.66 K | |
| BEPC | Brookfield Renewable Corp | 43.4174 | -0.8678 | -1.96 | 237.8 K | |
| LAR | Lithium Argentina Ag | 7.4436 | -0.1409 | -1.86 | 1.13 M | |
| CGG | China Gold Int Resources Corp | 3.2155 | -0.0595 | -1.82 | 41.49 K | |
| CFP | Canfor Corp | 31.56 | -0.58 | -1.8 | 507.6 K | |
| CTC | Canadian Tire Corp Ltd | 204.3549 | -3.7275 | -1.79 | 943 | |
| BBD-A | Bombardier Inc | 27.75 | -0.50 | -1.77 | 27.57 K | |
| TC | Tucows Inc | 97.86 | -1.75 | -1.76 | 4 K | |
| DOO | Brp Inc | 109.8863 | -1.9073 | -1.71 | 201.4 K | |
| TGO | Terago Inc | 5.91 | -0.10 | -1.66 | 2.5 K | |
| Y | Yellow Pages Ltd | 8.8597 | -0.1496 | -1.66 | 1.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1432 | -0.1997 | -1.62 | 83.69 K | |
| ISC | Information Services Corp | 21.5058 | -0.3534 | -1.62 | 12.7 K | |
| ARE | Aecon Group Inc | 3.8615 | -0.0625 | -1.59 | 469.93 K | |
| TPX-B | Molson Coors Canada Inc | 55.2105 | -0.889 | -1.58 | 2.08 K | |
| TA-PJ | TransAlta Corp Pref J | 15.0643 | -0.2365 | -1.55 | 25.88 K | |
| BRAG | Bragg Gaming Group Inc | 19.90 | -0.30 | -1.49 | 558.72 K | |
| AIM | Aimia Inc | 4.90 | -0.07 | -1.41 | 24.8 K | |
| AIF | Altus Group Ltd | 58.6425 | -0.8306 | -1.4 | 55.62 K | |
| JWEL | Jamieson Wellness Inc | 34.0834 | -0.4821 | -1.39 | 66.8 K | |
| WEF | Western Forest Products Inc | 6.5349 | -0.0908 | -1.37 | 22.09 K | |
| SYZ | Sylogist Ltd | 15.859 | -0.2173 | -1.35 | 33.73 K | |
| TF | Timbercreek Financial Corp | 5.7731 | -0.0759 | -1.3 | 119.9 K | |
| NWC | The North West Company Inc | 29.5347 | -0.3871 | -1.29 | 129.97 K | |
| OTEX | Open Text Corp | 50.8853 | -0.6583 | -1.28 | 372.9 K | |
| IAG | IA Financial Corp Inc | 58.9384 | -0.7377 | -1.24 | 200.7 K | |
| ALA | AltaGas Ltd | 18.4282 | -0.2244 | -1.2 | 695.81 K | |
| SLF-PK | Sun Life Financial Inc | 15.1298 | -0.1831 | -1.2 | 2.5 K | |
| NPI-PB | Northland Power Inc Pref B | 12.2828 | -0.1448 | -1.17 | 100 | |
| FFH | Fairfax Financial Holdings Ltd | 523.9906 | -6.1531 | -1.16 | 15.65 K | |
| GIL | Gildan Activewear Inc | 39.0148 | -0.4522 | -1.15 | 270.1 K | |
| TRI | Thomson Reuters Corp | 103.0732 | -1.1878 | -1.14 | 174.38 K | |
| QBR-B | Quebecor Inc | 27.446 | -0.3144 | -1.13 | 877.9 K | |
| III | Imperial Metals Corp | 5.26 | -0.06 | -1.13 | 58.08 K | |
| ACQ | Autocanada Inc | 47.20 | -0.52 | -1.09 | 320.95 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.2252 | -0.0766 | -1.05 | 3.6 K | |
| BIPC | Brookfield Infrastructure Corp | 49.5782 | -0.5252 | -1.05 | 39.9 K | |
| GFL | Gfl Environmental Inc | 40.2833 | -0.4168 | -1.02 | 146.6 K | |
| SRV-UN | SIR Royalty Income Fund | 3.8901 | -0.0395 | -1.01 | 4.13 K | |
| CF | Canaccord Genuity Group Inc | 4.9573 | -0.0496 | -0.99 | 164.6 K | |
| BBU-UN | Brookfield Business Partners L.P. | 31.8645 | -0.3182 | -0.99 | 181.86 K | |
| TECK-B | Teck Resources Limited | 25.6818 | -0.2517 | -0.97 | 1.57 M | |
| TWM | Tidewater Midstream and Infras Ltd | 376.6267 | -3.6566 | -0.96 | 193 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.80 | -0.25 | -0.96 | 1.7 K | |
| DND | Dye & Durham Ltd | 41.7234 | -0.4023 | -0.96 | 74.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6223 | -0.1021 | -0.95 | 1.09 K | |
| LNF | Leons Furniture | 16.5467 | -0.1567 | -0.94 | 14.25 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1841 | -0.1059 | -0.94 | 26.58 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2034 | -0.0395 | -0.93 | 132.17 K | |
| MFI | Maple Leaf Foods | 19.6075 | -0.1826 | -0.92 | 331.35 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.7864 | -0.1167 | -0.9 | 4.1 K | |
| H | Hydro One Ltd | 25.2866 | -0.2306 | -0.9 | 692 K | |
| MRU | Metro Inc | 51.5496 | -0.4677 | -0.9 | 236.06 K | |
| CIA | Champion Iron Ltd | 5.6617 | -0.0507 | -0.89 | 134.3 K | |
| ROOT | Roots Corp | 3.38 | -0.03 | -0.88 | 20.1 K | |
| PWF-PT | Power Financial Corp Pref T | 16.648 | -0.144 | -0.86 | 3.62 K | |
| WFG | West Fraser Timber CO Ltd | 89.9593 | -0.7769 | -0.86 | 446.9 K | |
| TOY | Spin Master Corp | 38.9333 | -0.3324 | -0.85 | 44.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4546 | -0.0696 | -0.82 | 7.7 K | |
| ADN | Acadian Timber Corp | 14.4039 | -0.1144 | -0.79 | 23.91 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.6255 | -0.0914 | -0.78 | 3.63 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 10.20 | -0.08 | -0.78 | 172.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.3941 | -0.1041 | -0.77 | 5.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 20.75 | -0.16 | -0.77 | 100 | |
| LAS-A | Lassonde Industries Inc | 173.205 | -1.335 | -0.76 | 948 | |
| NUAG | New Pacific Metals Corp | 6.55 | -0.05 | -0.76 | 71.33 K | |
| DOL | Dollarama Inc | 56.5945 | -0.4238 | -0.74 | 359.1 K | |
| CAS | Cascades Inc | 11.7198 | -0.0873 | -0.74 | 194.9 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.2239 | -0.1416 | -0.73 | 40.34 K | |
| VNP | 5N Plus Inc | 4.09 | -0.03 | -0.73 | 312.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.48 | -0.09 | -0.72 | 34.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.0535 | -0.0652 | -0.72 | 41.67 K | |
| ACO-X | ATCO Ltd | 33.6516 | -0.2418 | -0.71 | 366.57 K | |
| STN | Stantec Inc | 55.3796 | -0.3919 | -0.7 | 127.3 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.6457 | -0.0524 | -0.68 | 18.03 K | |
| BLX | Boralex Inc | 32.5481 | -0.2202 | -0.67 | 295.41 K | |
| EMA | Emera Incorporated | 42.9381 | -0.2892 | -0.67 | 667.17 K | |
| X | TMX Group Ltd | 24.2244 | -0.1619 | -0.66 | 460.58 K | |
| VCM | Vecima Networks Inc | 13.8931 | -0.0926 | -0.66 | 500 | |
| BNK | Big Banc Split Corp Cl A | 5.4457 | -0.0356 | -0.65 | 3.12 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.8737 | -0.0904 | -0.65 | 1.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.53 | 88.89 B | -1.04 | -2.28 | 188.98 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 63.46 M | -0.50 | -12.5 | 242 |
| APHD | Verde Bio Holdings Inc | 6.25 | 30.78 M | -0.975 | -13.49 | 38 |
| ELCO | Elcom International Inc | 13.10 | 16.57 M | -0.20 | -1.5 | 1.6 K |
| KUBR | Kuber Resources Corporation | 11.00 | 14.18 M | -7.676 | -41.1 | 357 |
| CMBMF | Cambium Networks Corporation | 60.93 | 8.13 M | -0.87 | -1.41 | 171.24 K |
| RNVA | Rennova Health Inc | 8000.00 | 4.31 M | -3000.00 | -27.27 | 0 |
| LIFD | LFTD Partners Inc | 6.13 | 2.96 M | -0.47 | -7.12 | 900 |
| CMGR | Clubhouse Media Group Inc | 8.74 | 1.64 M | -0.36 | -3.96 | 22.98 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -2.2499 | -4.76 | 1.81 K |
| BRGO | Bergio International Inc | 3.95 | 289.83 K | -0.05 | -1.25 | 55.64 K |
| KEGS | 1812 Brewing Company Inc | 12.00 | 277.55 K | -1.85 | -13.36 | 2 K |
| VYGVQ | Voyager Digital Ltd | 19.35 | 30.16 K | -0.842 | -4.17 | 594.6 K |
| BANT | Bantec Inc | 12.80 | 5.35 K | -0.65 | -4.83 | 7.23 K |
| ROII | RiskOn International, Inc. | 109.50 | 3.27 K | -4.20 | -3.69 | 3.48 K |
| GXXM | GEX Management Inc | 80.00 | 3.01 K | -15.00 | -15.79 | 205 |
| AFIIQ | Armstrong Flooring Inc | 5.53 | 2.18 K | -0.19 | -3.32 | 57.7 K |
| SPOI | SPO Networks Inc | 4.40 | 1.24 K | -0.10 | -2.22 | 8.12 K |
| MDLM | Medley Management Inc | 5.36 | 612 | -0.73 | -11.99 | 223.53 K |
| GTEH | GenTech Holdings Inc | 10.50 | 610 | -0.50 | -4.55 | 21.73 K |
| YVRLF | Liquid Media Group Ltd. | 10.28 | 482 | -0.60 | -5.51 | 954.23 K |
| LTSAP | Osaic Financial Services, Inc. | 13.0152 | -0.6574 | -4.81 | 6.8 K | |
| HYREQ | HyreCar Inc. | 13.15 | -0.61 | -4.43 | 222.45 K | |
| CRFTF | BC Craft Supply Co. Ltd | 3.99 | -0.09 | -2.21 | 697 | |
| SBBG | The Seibels Bruce Group Inc | 4180.00 | -65.00 | -1.53 | 1 | |
| CLABF | Core One Labs Inc | 6.196 | -0.044 | -0.71 | 31.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -2.00 | -28.57 | 25 | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 3.68 K | |
| TM | Trigon Metals Inc | 7.875 | -0.625 | -7.35 | 11.58 K | |
| MKO | Mako Mining Corp | 3.80 | -0.30 | -7.32 | 26.23 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.20 | -6.06 | 6.85 K | |
| VRR | VR Resources Ltd | 3.20 | -0.20 | -5.88 | 840 | |
| PVT | Pivotree Inc | 7.60 | -0.42 | -5.24 | 11.3 K | |
| PLUR | Plurilock Security Inc | 6.00 | -0.30 | -4.76 | 39.4 K | |
| DFSC | DEFSEC Technologies Inc. | 868.00 | -42.00 | -4.62 | 19 | |
| LUCA | Luca Mining Corp. | 3.84 | -0.16 | -4 | 24.41 K | |
| PERU | Chakana Copper Corp | 4.60 | -0.15 | -3.16 | 5.01 K | |
| OZ | Outback Goldfields Corp | 4.60 | -0.15 | -3.16 | 3.27 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 75.64 K | |
| DME | Desert Mountain Energy Corp | 3.76 | -0.12 | -3.09 | 143.69 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | -0.1667 | -2.5 | 90 | |
| NEXG | NeXGold Mining Corp | 3.52 | -0.08 | -2.22 | 4.85 K | |
| CNC | Canada Nickel Company Inc | 3.59 | -0.08 | -2.18 | 113 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | -1.00 | -2.15 | 433.52 K | |
| RCK | Rock Tech Lithium Inc | 4.41 | -0.09 | -2 | 48.68 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | -0.10 | -2 | 1.76 K | |
| ATLE | Atlas Energy Corp. | 7.50 | -0.15 | -1.96 | 101.13 K | |
| DM | Datametrex AI Limited | 8.85 | -0.15 | -1.67 | 1.27 M | |
| MGM | Maple Gold Mines Ltd | 3.15 | -0.05 | -1.56 | 8.96 K | |
| ARGH | Steer Technologies Inc. | 17.30 | -0.26 | -1.48 | 81.67 K | |
| TRBE | Tribe Property Technologies Inc | 4.24 | -0.06 | -1.4 | 6.4 K | |
| CMC | Cielo Waste Solutions Corp | 13.20 | -0.15 | -1.12 | 119.86 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.72 | -0.04 | -1.06 | 15.5 K | |
| ITR | Integra Resources Corp | 9.325 | -0.075 | -0.8 | 35.68 K |