Losers for 28 April 2021 from 00:00:00 until 23:59:59
Losers for 28 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLX | Protalix Biotherapeutics | 3.93 | 204.65 M | -1.90 | -32.59 | 19.41 M | 76.3 M |
| MI | Nft Limited Class A Ordinary Share | 1574.50 | 25.63 M | -15.50 | -0.97 | 33.46 K | 52.68 M |
| CBOE | CBOE Global Markets Inc | 95.9124 | 36.89 B | -1.1859 | -1.22 | 398.6 K | 38.23 M |
| HYLN | Hyliion Holdings Corp. | 10.56 | 534.01 M | -0.29 | -2.67 | 3.61 M | 38.15 M |
| CVM | Cel-Sci Corp | 770.40 | 25.5 M | -54.30 | -6.58 | 38.87 K | 29.94 M |
| UAVS | Ageagle Aerial Systems Inc | 6110.00 | 20.12 M | -270.00 | -4.23 | 3 K | 18.31 M |
| APT | Alpha Pro Tech | 9.41 | 55.32 M | -0.11 | -1.16 | 324.66 K | 3.06 M |
| LSF | Laird Superfood Inc | 37.61 | 24.85 M | -0.47 | -1.23 | 72.3 K | 2.72 M |
| ANVS | Annovis Bio Inc | 23.14 | 36.06 M | -0.66 | -2.77 | 79.59 K | 1.84 M |
| ITP | IT Tech Packaging Inc | 5.685 | 1.96 M | -0.081 | -1.4 | 241.19 K | 1.37 M |
| STXS | Stereotaxis Inc | 7.51 | 109.55 M | -0.15 | -1.96 | 134.65 K | 1.01 M |
| AMBO | Ambow Education Holding Ltd ADR | 20.90 | 4.23 M | -0.90 | -4.13 | 42.34 K | 884.95 K |
| REPX | Riley Exploration Permian Inc | 25.5581 | 894.52 M | -0.9156 | -3.46 | 32.66 K | 834.7 K |
| GENC | Gencor Industries IN | 11.88 | 249.18 M | -0.18 | -1.49 | 67.33 K | 799.94 K |
| NEWP | New Pacific Metals Corp | 5.31 | 1.05 B | -0.05 | -0.93 | 124.6 K | 661.63 K |
| MHH | Mastech Holdings Inc | 16.19 | 75.8 M | -0.53 | -3.17 | 36.93 K | 597.85 K |
| REED | Reed's, Inc. | 312.00 | 11.98 M | -9.00 | -2.8 | 1.92 K | 597.79 K |
| BHB | Bar Harbor Bankshares | 23.7458 | 687.57 M | -0.5607 | -2.31 | 21.7 K | 515.28 K |
| VTAK | Catheter Precision Inc | 39045.00 | 276.77 K | -1615.00 | -3.97 | 13 | 507.58 K |
| PLAG | Planet Green Holdings Corp | 18.80 | 5.26 M | -1.00 | -5.05 | 20.24 K | 380.51 K |
| EVI | Evi Industries Inc | 25.7434 | 270.19 M | -1.1185 | -4.16 | 14.3 K | 368.13 K |
| CIX | Compx International Inc | 14.9848 | 477.43 M | -1.3228 | -8.11 | 19.83 K | 297.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 436.00 | 4.91 M | -8.00 | -1.8 | 665 | 289.94 K |
| GLU | Gabelli Global Utility | 13.9407 | 110.97 M | -0.0902 | -0.64 | 17.3 K | 241.17 K |
| SIF | Sifco Industries | 13.91 | 107.96 M | -0.51 | -3.54 | 15.9 K | 221.17 K |
| ELA | Envela Corp | 3.84 | 279.63 M | -0.06 | -1.54 | 55.2 K | 211.97 K |
| CVU | CPI Aerostructures | 4.37 | 61.21 M | -0.06 | -1.35 | 38.42 K | 167.89 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7237 | -0.2005 | -0.77 | 5.3 K | 136.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.70 | -0.34 | -1.17 | 4.34 K | 124.64 K | |
| USBC | USBC, Inc. | 84.40 | 143.44 M | -6.40 | -7.05 | 1.29 K | 108.88 K |
| IPB | Merrill Lynch & Company | 22.4976 | -0.1797 | -0.79 | 3.3 K | 74.24 K | |
| GRF | Eagle Capital Growth Fund | 6.2171 | 39.68 M | -0.0715 | -1.14 | 6.9 K | 42.9 K |
| DIT | Amcon Distributing Company | 126.5909 | 60.81 M | -2.9867 | -2.3 | 300 | 37.98 K |
| BCHT | Birchtech Corp. | 5.25 | 30.25 M | -0.05 | -0.94 | 5.5 K | 28.88 K |
| IDR | Idaho Strategic Resources | 3.92 | 329.98 M | -0.14 | -3.45 | 5.21 K | 20.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8835 | 3.99 B | -0.6165 | -4.25 | 1.27 K | 17.62 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.56 | -0.29 | -1.17 | 500 | 12.28 K | |
| ESBA | Empire State Realty Op LP | 10.158 | 1.46 B | -0.1286 | -1.25 | 900 | 9.14 K |
| LGL | LGL Group | 4.0913 | 83.63 M | -0.0377 | -0.91 | 1.59 K | 6.51 K |
| BDL | Flanigan's Enterprises | 22.64 | 92.24 M | -0.3718 | -1.62 | 131 | 2.97 K |
| FISK | Empire State Realty Op LP Se | 10.1726 | 1.41 B | -0.064 | -0.63 | 112 | 1.14 K |
| OGCP | Empire State Realty Op LP Se | 9.9398 | 1.47 B | -0.4314 | -4.16 | 100 | 993.98 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 231.4667 | 1.42 T | -3.4466 | -1.47 | 66.81 M | 15.47 B |
| AAPL | Apple Inc | 130.1063 | 5 T | -0.789 | -0.6 | 107.76 M | 14.02 B |
| MSFT | Microsoft Corporation | 244.2655 | 3.94 T | -7.1103 | -2.83 | 46.9 M | 11.46 B |
| AMD | Advanced Micro Devices | 84.02 | 733.05 B | -1.19 | -1.4 | 108.92 M | 9.15 B |
| NVDA | Nvidia Corporation | 15.2383 | 4.51 T | -0.1048 | -0.68 | 209.42 M | 3.19 B |
| ENPH | Enphase Energy Inc | 146.91 | 3.77 B | -24.19 | -14.14 | 12.96 M | 1.9 B |
| MU | Micron Technology | 83.904 | 780.68 B | -3.3452 | -3.83 | 19.43 M | 1.63 B |
| QCOM | Qualcomm Inc | 122.4241 | 176.63 B | -1.2908 | -1.04 | 13.12 M | 1.61 B |
| INTC | Intel Corp | 52.4076 | 298.85 B | -0.3183 | -0.6 | 30.39 M | 1.59 B |
| AMGN | Amgen Inc | 202.3302 | 248.92 B | -15.7447 | -7.22 | 7.55 M | 1.53 B |
| MRNA | Moderna | 178.68 | 101.48 B | -4.73 | -2.58 | 8.38 M | 1.5 B |
| SBUX | Starbucks Corporation | 100.2117 | 120.17 B | -3.3433 | -3.23 | 14.79 M | 1.48 B |
| TXN | Texas Instruments | 156.8692 | 253.58 B | -7.2387 | -4.41 | 9.43 M | 1.48 B |
| NVAX | Novavax Inc | 244.27 | 1.78 B | -13.40 | -5.2 | 4.33 M | 1.06 B |
| OCGN | Ocugen Inc | 11.21 | 313.54 M | -0.45 | -3.86 | 81.99 M | 919.06 M |
| COIN | Coinbase Global Inc Class A | 298.05 | 35.55 B | -3.95 | -1.31 | 2.75 M | 818.47 M |
| AMAT | Applied Materials | 130.0273 | 264.04 B | -1.0445 | -0.8 | 6.17 M | 802.61 M |
| CSCO | Cisco Systems Inc | 44.2992 | 370.01 B | -0.2254 | -0.51 | 14.98 M | 663.78 M |
| AVGO | Broadcom Inc. | 41.5487 | 1.4 T | -0.647 | -1.53 | 15.94 M | 662.29 M |
| PEP | Pepsico Inc | 121.4471 | 192.61 B | -0.9077 | -0.74 | 4.96 M | 602.71 M |
| FFIV | F5 Networks Inc | 186.70 | 17.66 B | -18.64 | -9.08 | 3.11 M | 580.92 M |
| ADP | Automatic Data Processing, Inc. | 167.7006 | 120.01 B | -8.3302 | -4.73 | 3.13 M | 524.75 M |
| ROKU | Roku Inc | 357.74 | 23.84 B | -2.91 | -0.81 | 1.44 M | 516.47 M |
| ADI | Analog Devices | 143.1251 | 176.17 B | -3.2007 | -2.19 | 3.3 M | 472.97 M |
| CSGP | Costar Group Inc | 86.216 | 12.29 B | -7.464 | -7.97 | 5.21 M | 448.81 M |
| LRCX | Lam Research Corp | 60.4904 | 250.84 B | -0.6475 | -1.06 | 7.38 M | 446.42 M |
| ON | On Semiconductor | 41.45 | 24.65 B | -1.845 | -4.26 | 10.34 M | 428.76 M |
| NXPI | Nxp Semiconductors | 181.6502 | 62.58 B | -4.3435 | -2.34 | 2.19 M | 398.09 M |
| AZN | Astrazeneca Plc ADR | 93.7466 | 289.14 B | -0.5221 | -0.55 | 4.07 M | 381.79 M |
| LIN | Linde Plc | 268.2312 | 236.54 B | -2.8679 | -1.06 | 1.37 M | 366.48 M |
| ASML | ASML Holding N.V. ADR | 635.1597 | 549.12 B | -7.131 | -1.11 | 571.26 K | 362.84 M |
| WDC | Western Digital Cp | 53.1342 | 98.74 B | -1.3923 | -2.55 | 6.78 M | 360.03 M |
| AEP | American Electric Power Company | 72.3141 | 68.9 B | -0.3919 | -0.54 | 4.91 M | 354.97 M |
| ILMN | Illumina Inc | 394.4942 | 32.18 B | -7.7918 | -1.94 | 883.77 K | 348.64 M |
| ALGN | Align Technology | 613.36 | 11.79 B | -8.40 | -1.35 | 549.19 K | 336.85 M |
| REGN | Regeneron Pharmaceuticals | 484.4969 | 93.11 B | -4.0128 | -0.82 | 654 K | 316.86 M |
| VRTX | Vertex Pharmaceutic | 213.48 | 138.67 B | -2.05 | -0.95 | 1.43 M | 304.59 M |
| KLAC | K L A-Tencor Corp | 308.1886 | 180.73 B | -5.3604 | -1.71 | 983.2 K | 303.01 M |
| FSLY | Fastly, Inc. Class A Common Stock | 67.78 | 2.52 B | -2.95 | -4.17 | 4.4 M | 297.97 M |
| Z | Zillow Group Cl C | 135.87 | 6.65 B | -3.12 | -2.24 | 2.19 M | 297.67 M |
| RUN | Sunrun Inc | 53.50 | 2.38 B | -2.61 | -4.65 | 5.37 M | 287.47 M |
| SEDG | Solaredge Tech | 282.50 | 1.69 B | -7.64 | -2.63 | 1.02 M | 286.88 M |
| CME | CME Group Inc | 163.1083 | 109.49 B | -3.0509 | -1.84 | 1.71 M | 279.26 M |
| SWKS | Skyworks Solutions | 171.0526 | 19.33 B | -0.8622 | -0.5 | 1.54 M | 263.2 M |
| EQIX | Equinix Inc | 641.7281 | 100.25 B | -5.8968 | -0.91 | 403.9 K | 259.19 M |
| TMUS | T-Mobile US | 126.9926 | 171.61 B | -0.8077 | -0.63 | 2.01 M | 255.43 M |
| ORLY | O'Reilly Automotive | 35.2635 | 72.33 B | -0.2467 | -0.69 | 7.23 M | 255.09 M |
| PCAR | Paccar Inc | 50.2245 | 53.69 B | -0.3323 | -0.66 | 4.89 M | 245.74 M |
| NVCR | Novocure Ltd Ord Sh | 205.50 | 1.55 B | -7.00 | -3.29 | 1.16 M | 239.08 M |
| SIRI | Sirius XM Holdings | 50.9492 | 10.9 B | -2.0145 | -3.8 | 4.17 M | 212.6 M |
| IQ | Iqiyi Inc ADR | 15.47 | 925.99 M | -0.39 | -2.46 | 13.73 M | 212.41 M |
| CHRW | C.H. Robinson Ww | 83.3281 | 14.47 B | -2.6343 | -3.06 | 2.49 M | 207.52 M |
| MCHP | Microchip Technology | 69.6759 | 31.68 B | -1.2933 | -1.82 | 2.97 M | 206.78 M |
| UPST | Upstart Holdings Inc | 113.75 | 2.13 B | -2.58 | -2.22 | 1.65 M | 187.49 M |
| FTNT | Fortinet Inc | 39.602 | 87.19 B | -0.648 | -1.61 | 4.65 M | 184.22 M |
| AKAM | Akamai Technologies | 108.98 | 11.94 B | -2.64 | -2.37 | 1.62 M | 176.73 M |
| NNDM | Nano Dimension ADR | 7.96 | 278.31 M | -0.17 | -2.09 | 18.72 M | 149.04 M |
| PAYX | Paychex Inc | 84.6811 | 41.67 B | -1.0991 | -1.28 | 1.76 M | 148.99 M |
| RVMD | Revolution Medicines Inc | 33.80 | 41.21 B | -8.89 | -20.82 | 4.4 M | 148.86 M |
| AVIR | Atea Pharmaceuticals Inc | 26.65 | 345.68 M | -6.95 | -20.68 | 5.43 M | 144.71 M |
| ROP | Roper Industries | 430.1528 | 47.14 B | -3.423 | -0.79 | 332.16 K | 142.88 M |
| CHKP | Check Point Software | 117.63 | 14.72 B | -1.26 | -1.06 | 1.21 M | 142.59 M |
| LI | Li Auto Inc ADR | 20.16 | 12.25 B | -0.47 | -2.28 | 6.87 M | 138.53 M |
| FSLR | First Solar Inc | 88.70 | 21.62 B | -0.99 | -1.1 | 1.55 M | 137.76 M |
| APPS | Digital Turbine | 73.58 | 1.26 B | -1.57 | -2.09 | 1.83 M | 134.31 M |
| DLTR | Dollar Tree Inc | 114.04 | 24.61 B | -0.97 | -0.84 | 1.17 M | 133.22 M |
| COHR | Coherent Inc | 74.56 | 37.97 B | -1.02 | -1.35 | 1.78 M | 132.76 M |
| ROST | Ross Stores Inc | 121.5693 | 74.13 B | -0.6148 | -0.5 | 1.04 M | 126.48 M |
| KDP | Keurig Dr Pepper Inc | 30.9409 | 49.85 B | -0.2636 | -0.84 | 4.01 M | 124 M |
| HELE | Helen of Troy Ltd | 206.08 | 875.51 M | -17.59 | -7.86 | 600.53 K | 123.76 M |
| TSCO | Tractor Supply Company | 35.1517 | 18.94 B | -0.3541 | -1 | 3.48 M | 122.31 M |
| DDOG | Datadog Inc | 91.56 | 64.29 B | -2.24 | -2.39 | 1.28 M | 116.98 M |
| XRAY | Dentsply Sirona Inc | 59.0221 | 1.89 B | -0.4217 | -0.71 | 1.9 M | 112.42 M |
| GRMN | Garmin Ltd | 123.3503 | 55.03 B | -3.3581 | -2.65 | 902.7 K | 111.35 M |
| FIVE | Five Below Inc | 197.39 | 13.23 B | -2.71 | -1.35 | 562.37 K | 111.01 M |
| BNGO | Bionano Genomics Inc | 4182.00 | 16.07 M | -48.00 | -1.13 | 25.14 K | 105.15 M |
| MKTX | Marketaxess Holdings | 461.8604 | 5.83 B | -5.9269 | -1.27 | 225.64 K | 104.22 M |
| PLBY | Plby Group Inc | 49.72 | 154.55 M | -2.41 | -4.62 | 2.07 M | 102.79 M |
| JJSF | J J Snack Foods | 144.2352 | 1.68 B | -1.6725 | -1.15 | 705.9 K | 101.82 M |
| VRSN | Verisign Inc | 215.4617 | 27.69 B | -1.8766 | -0.86 | 470.66 K | 101.41 M |
| MNST | Monster Beverage Cp | 48.235 | 89.57 B | -0.275 | -0.57 | 2.1 M | 101.24 M |
| ULTA | Ulta Beauty Inc | 326.86 | 27.57 B | -2.29 | -0.7 | 307.7 K | 100.57 M |
| ZBRA | Zebra Technologies | 496.60 | 15.34 B | -5.15 | -1.03 | 199.74 K | 99.19 M |
| NDAQ | Nasdaq Inc | 49.7291 | 59.88 B | -0.3582 | -0.72 | 1.91 M | 94.81 M |
| MPWR | Monolithic Power Sys | 364.0026 | 58.5 B | -7.2122 | -1.94 | 257.6 K | 93.77 M |
| FOXA | Fox Corp Cl A | 35.4591 | 28.1 B | -0.4313 | -1.2 | 2.63 M | 93.29 M |
| LOGI | Logitech Int S.A. | 102.2241 | 13.65 B | -2.2062 | -2.11 | 906.64 K | 92.68 M |
| TENB | Tenable Holdings Inc | 39.61 | 4.42 B | -2.09 | -5.01 | 2.26 M | 89.36 M |
| CNVS | CNVS | 30.20 | 40.48 M | -0.20 | -0.66 | 2.87 M | 86.55 M |
| CPRT | Copart Inc | 30.82 | 29.6 B | -0.17 | -0.55 | 2.8 M | 86.3 M |
| TXG | 10X Genomics Inc | 197.22 | 7.72 B | -1.48 | -0.74 | 434 K | 85.59 M |
| MDB | Mongodb Inc Cl A | 316.40 | 25.16 B | -1.61 | -0.51 | 261.8 K | 82.83 M |
| ALDX | Aldeyra Therapeu | 13.93 | 38.25 M | -0.92 | -6.2 | 5.91 M | 82.3 M |
| NTLA | Intellia Thera CS | 85.31 | 1.59 B | -1.755 | -2.02 | 948.92 K | 80.95 M |
| POOL | Pool Corp | 390.0519 | 7.56 B | -6.011 | -1.52 | 206.2 K | 80.43 M |
| VRNS | Varonis Systems Inc | 55.42 | 5.61 B | -0.64 | -1.14 | 1.43 M | 79.43 M |
| CPB | Campbell Soup Company | 39.3907 | 6.9 B | -0.3726 | -0.94 | 1.97 M | 77.65 M |
| QDEL | Quidel Cp | 111.00 | 733.76 M | -4.02 | -3.5 | 693.01 K | 76.92 M |
| WMG | Warner Music Group Corp Cl A | 34.4377 | 16.37 B | -0.8277 | -2.35 | 2.22 M | 76.32 M |
| NWSA | News Cp Cl A | 25.0161 | 14.2 B | -0.3632 | -1.43 | 3.05 M | 76.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 235.46 | 137.41 B | -7.01 | -2.89 | 19.05 M | 4.49 B |
| PINS | Pinterest Inc | 66.33 | 10.62 B | -11.25 | -14.5 | 60.52 M | 4.01 B |
| SPOT | Spotify Technology S.A. | 256.84 | 123.97 B | -36.08 | -12.32 | 7.77 M | 2 B |
| JNJ | Johnson & Johnson | 140.663 | 664.95 B | -1.0421 | -0.74 | 7.45 M | 1.05 B |
| NKE | Nike Inc | 127.8299 | 57.32 B | -1.3691 | -1.06 | 8.2 M | 1.05 B |
| SKYD | Skydance Corporation | 36.4047 | 40.39 B | -1.2126 | -3.22 | 27.91 M | 1.02 B |
| NOW | Servicenow Inc | 557.24 | 105.84 B | -5.39 | -0.96 | 1.72 M | 956 M |
| DIS | Walt Disney Company | 179.1706 | 201.59 B | -1.2213 | -0.68 | 5.2 M | 931.56 M |
| LOW | Lowe's Companies | 179.1766 | 125.98 B | -2.7325 | -1.5 | 4.94 M | 884.99 M |
| GE | General Electric Company | 64.2666 | 335.38 B | -1.4119 | -2.15 | 13.26 M | 852.25 M |
| LLY | Eli Lilly and Company | 171.7926 | 1.21 T | -1.5795 | -0.91 | 4.68 M | 804.47 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.6665 | 1.95 T | -1.489 | -1.33 | 6.48 M | 716.73 M |
| GM | General Motors Company | 56.3575 | 73.15 B | -0.4042 | -0.71 | 10.49 M | 590.92 M |
| MCD | McDonald's Corporation | 207.445 | 195.68 B | -2.294 | -1.09 | 2.78 M | 576.07 M |
| SPGI | S&P Global Inc | 364.6045 | 135.62 B | -3.8947 | -1.06 | 1.55 M | 565.54 M |
| TDOC | Teladoc Health Inc | 186.31 | 1.6 B | -3.64 | -1.92 | 2.96 M | 551.38 M |
| TMO | Thermo Fisher Scientific Inc | 479.2656 | 256.89 B | -4.3605 | -0.9 | 1.14 M | 546.6 M |
| CNC | Centene Corp | 59.49 | 34.53 B | -1.82 | -2.97 | 8.43 M | 501.68 M |
| SE | Sea Ltd ADR | 265.67 | 46.38 B | -1.47 | -0.55 | 1.84 M | 489.31 M |
| FIRY | FIRY | 372.20 | 190.82 M | -25.80 | -6.48 | 1.3 M | 482.79 M |
| HUM | Humana Inc | 417.5499 | 52.08 B | -9.691 | -2.27 | 1.1 M | 461.29 M |
| HIG | Hartford Financial Services Group | 61.1027 | 35.83 B | -1.7173 | -2.73 | 7.32 M | 447.55 M |
| ORCL | Oracle Corporation | 71.5987 | 351.96 B | -0.4309 | -0.6 | 6.11 M | 437.31 M |
| AMC | AMC Entertainment Holdings Inc | 108.4957 | 2.8 B | -6.0998 | -5.32 | 3.97 M | 430.95 M |
| TWLO | Twilio | 393.80 | 31.03 B | -2.09 | -0.53 | 1.01 M | 395.97 M |
| AZN | AstraZeneca PLC | 93.7466 | -0.5221 | -0.55 | 4.07 M | 381.79 M | |
| SYK | Stryker Corp | 246.5047 | 124.99 B | -5.1755 | -2.06 | 1.54 M | 378.75 M |
| LIN | Linde Plc | 268.2312 | -2.8679 | -1.06 | 1.37 M | 366.48 M | |
| NCLH | Norwegian Cruise Ord | 30.23 | 8.23 B | -0.27 | -0.89 | 11.9 M | 359.76 M |
| CB | Chubb Ltd | 152.1056 | 139.47 B | -2.3549 | -1.52 | 2.28 M | 346.45 M |
| CLF | Cleveland-Cliffs Inc | 18.35 | 6.54 B | -0.34 | -1.82 | 17.99 M | 330.09 M |
| APH | Amphenol Corp | 32.2474 | 183.94 B | -0.3534 | -1.08 | 9.89 M | 318.82 M |
| SNOW | Snowflake Inc Class A | 236.64 | 97.33 B | -1.53 | -0.64 | 1.35 M | 318.76 M |
| DE | Deere & Company | 355.6425 | 181.09 B | -2.3972 | -0.67 | 891 K | 316.88 M |
| GNRC | Generac Holdings Inc | 316.16 | 10.43 B | -15.59 | -4.7 | 989.72 K | 312.91 M |
| SWK | Stanley Black & Decker Inc | 173.7697 | 17.34 B | -1.161 | -0.66 | 1.78 M | 309.19 M |
| MCO | Moody's Corp | 306.9677 | 87.19 B | -6.1002 | -1.95 | 996.71 K | 305.96 M |
| NET | Cloudflare Inc Cl A | 86.16 | 95.7 B | -0.85 | -0.98 | 3.48 M | 300.22 M |
| FSLY | Fastly Inc | 67.78 | 2.48 B | -2.95 | -4.17 | 4.4 M | 297.97 M |
| ICE | Intercontinental Exchange | 111.6344 | 96.27 B | -2.0251 | -1.78 | 2.62 M | 292.36 M |
| CI | Cigna Corp | 225.8111 | 77.58 B | -3.0152 | -1.32 | 1.21 M | 274.04 M |
| CARR | Carrier Global Corp | 41.3758 | 43.18 B | -0.4371 | -1.05 | 6.56 M | 271.43 M |
| EFX | Equifax Inc | 219.1664 | 22.27 B | -6.7881 | -3 | 1.18 M | 257.72 M |
| LUV | Southwest Airlines Company | 57.2182 | 21.76 B | -0.5836 | -1.01 | 4.46 M | 255.04 M |
| OTIS | Otis Worldwide Corp | 72.2385 | 30.06 B | -0.9262 | -1.27 | 3.49 M | 252.28 M |
| DHI | D.R. Horton | 94.9313 | 42.59 B | -0.7324 | -0.77 | 2.62 M | 248.55 M |
| BLK | Blackrock Inc | 724.3153 | 191.54 B | -3.7534 | -0.52 | 335.32 K | 242.88 M |
| CMI | Cummins Inc | 226.6833 | 61.96 B | -2.1747 | -0.95 | 1.04 M | 235.07 M |
| VIPS | Vipshop Holdings Ltd ADR | 28.9835 | 6.59 B | -0.8753 | -2.93 | 7.99 M | 231.66 M |
| RNG | Ringcentral Inc | 322.8328 | 6.02 B | -4.5818 | -1.4 | 678.1 K | 218.91 M |
| D | Dominion Resources | 62.235 | 60.34 B | -0.5211 | -0.83 | 3.46 M | 215.59 M |
| A | Agilent Technologies | 130.1802 | 49.28 B | -1.6224 | -1.23 | 1.6 M | 208.8 M |
| TME | Tencent Music Entertainment ADR | 17.918 | 15.58 B | -0.5718 | -3.09 | 11.6 M | 207.79 M |
| M | Macy's Inc | 14.2237 | 6.03 B | -0.266 | -1.84 | 13.99 M | 198.99 M |
| LHX | L3Harris Technologies Inc | 185.5147 | 48.39 B | -2.4613 | -1.31 | 1.05 M | 194.86 M |
| OPTU | OPTU | 35.12 | 286.87 M | -0.18 | -0.51 | 5.48 M | 192.58 M |
| HUBS | Hubspot Inc | 557.81 | 10.27 B | -5.82 | -1.03 | 331.1 K | 184.69 M |
| ROK | Rockwell Automation Inc | 244.5947 | 41.82 B | -2.1772 | -0.88 | 738.73 K | 180.69 M |
| SONY | Sony Group Corp ADR | 19.6485 | 157.68 B | -0.4099 | -2.04 | 8.68 M | 170.47 M |
| HLT | Hilton Inc | 127.4512 | 82.43 B | -0.8884 | -0.69 | 1.33 M | 169.36 M |
| CLX | Clorox Company | 156.0857 | 12.09 B | -1.0458 | -0.67 | 1.08 M | 168.87 M |
| MCK | Mckesson Corp | 182.7264 | 123.68 B | -1.3514 | -0.73 | 900.6 K | 164.56 M |
| TRV | The Travelers Companies Inc | 139.3507 | 80.98 B | -1.2776 | -0.91 | 1.17 M | 162.69 M |
| WELL | Welltower Inc | 66.4396 | 179.74 B | -0.8358 | -1.24 | 2.32 M | 154.03 M |
| TRU | Transunion | 101.3703 | 15.48 B | -0.9354 | -0.91 | 1.52 M | 153.93 M |
| DLR | Digital Realty Trust | 124.0106 | 65.79 B | -0.6404 | -0.51 | 1.15 M | 142.81 M |
| ROP | Roper Industries | 429.066 | -3.4144 | -0.79 | 332.2 K | 142.54 M | |
| ESS | Essex Property Trust | 239.9272 | 18.76 B | -8.4193 | -3.39 | 576.5 K | 138.32 M |
| KEYS | Keysight Technologies Inc Comm | 146.61 | 46.33 B | -1.78 | -1.2 | 929 K | 136.2 M |
| AER | Aercap Holdings N.V. | 59.1081 | 25.76 B | -0.3136 | -0.53 | 2.29 M | 135.43 M |
| OC | Owens Corning Inc | 86.8301 | 9.59 B | -2.0491 | -2.31 | 1.54 M | 133.86 M |
| WOLF | Wolfspeed | 112.7274 | 1.26 B | -3.9099 | -3.35 | 1.18 M | 133.53 M |
| COHR | Coherent Inc | 74.56 | -1.02 | -1.35 | 1.78 M | 132.76 M | |
| ES | Eversource Energy | 70.3548 | 26.31 B | -1.2927 | -1.8 | 1.89 M | 132.68 M |
| MSCI | MSCI Inc | 458.8469 | 46.6 B | -3.3938 | -0.73 | 288.4 K | 132.33 M |
| CHWY | Chewy Inc | 81.89 | 9.07 B | -0.79 | -0.96 | 1.59 M | 129.89 M |
| BTI | British American Tobacco Industries ADR | 25.6034 | 130.86 B | -0.1905 | -0.74 | 5.07 M | 129.89 M |
| BILL | Bill.com Holdings Inc | 162.43 | 4.5 B | -0.86 | -0.53 | 796.9 K | 129.44 M |
| CPNG | Coupang Inc Class A | 43.71 | 29.24 B | -1.83 | -4.02 | 2.91 M | 127.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.12 | 49.7 B | -0.25 | -2.41 | 12.53 M | 126.85 M |
| STE | Steris Corp | 201.2437 | 24.6 B | -1.4792 | -0.73 | 616.1 K | 123.99 M |
| FUBO | Fubotv Inc | 261.36 | 229.55 M | -3.96 | -1.49 | 473.77 K | 123.82 M |
| LPX | Louisiana-Pacific Corp | 64.5968 | 5.27 B | -1.4702 | -2.23 | 1.89 M | 122.38 M |
| AA | Alcoa Corp | 34.7974 | 10.43 B | -0.248 | -0.71 | 3.47 M | 120.69 M |
| EVR | Evercore Partners Inc | 128.5807 | 10.95 B | -0.7931 | -0.61 | 930.5 K | 119.64 M |
| BYD | Boyd Gaming Corp | 65.318 | 5.41 B | -0.5635 | -0.86 | 1.78 M | 116.44 M |
| PSA | Public Storage | 220.0306 | 63.05 B | -1.4737 | -0.67 | 526.66 K | 115.88 M |
| BXP | Boston Properties | 83.0773 | 11.76 B | -0.4326 | -0.52 | 1.39 M | 115.88 M |
| CBRE | CBRE Group Inc | 82.63 | 39.05 B | -0.85 | -1.02 | 1.39 M | 115.26 M |
| IEX | Idex Corp | 211.3422 | 16.67 B | -1.1177 | -0.53 | 545.07 K | 115.2 M |
| BBY | Best Buy Company | 93.8085 | 20.9 B | -0.9285 | -0.98 | 1.19 M | 111.67 M |
| GRMN | Garmin Ltd | 123.3503 | -3.3581 | -2.65 | 902.7 K | 111.35 M | |
| STM | Stmicroelectronics N.V. ADR | 36.9536 | 37.31 B | -1.1294 | -2.97 | 3.01 M | 111.12 M |
| BFAM | Bright Horizons Family Solutions Inc | 155.16 | 2.6 B | -1.25 | -0.8 | 711.8 K | 110.44 M |
| FLG | Flagstar Financial, Inc. | 30.645 | 4.37 B | -0.8149 | -2.59 | 3.57 M | 109.52 M |
| WSM | Williams-Sonoma | 80.0576 | 29.92 B | -1.2688 | -1.56 | 1.36 M | 109.25 M |
| PII | Polaris Industries Inc | 117.2356 | 3.59 B | -4.6809 | -3.84 | 898.1 K | 105.29 M |
| VMRK | Vivmark Residential | 60.0473 | 50.69 B | -0.6117 | -1.01 | 1.75 M | 104.93 M |
| BAP | Credicorp Ltd | 105.8235 | 27.63 B | -0.5875 | -0.55 | 948.4 K | 100.36 M |
| NYT | New York Times Company | 43.5337 | 11.03 B | -0.6173 | -1.4 | 2.24 M | 97.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 88.5886 | -0.5071 | -0.57 | 1.19 M | 105.33 M | |
| AC | Air Canada | 25.22 | -0.52 | -2.02 | 3 M | 75.58 M | |
| MG | Magna International Inc | 101.8536 | -0.5927 | -0.58 | 635.96 K | 64.77 M | |
| TECK-B | Teck Resources Limited | 25.6818 | -0.2517 | -0.97 | 1.57 M | 40.37 M | |
| WFG | West Fraser Timber CO Ltd | 89.9593 | -0.7769 | -0.86 | 446.9 K | 40.2 M | |
| WCN | Waste Connections Inc | 138.9027 | -0.7413 | -0.53 | 281.1 K | 39.05 M | |
| FTS | Fortis Inc | 44.6416 | -0.2866 | -0.64 | 739.22 K | 33 M | |
| EMA | Emera Incorporated | 42.9381 | -0.2892 | -0.67 | 667.17 K | 28.65 M | |
| L | Loblaw CO | 15.4946 | -0.0976 | -0.63 | 1.78 M | 27.54 M | |
| QBR-B | Quebecor Inc | 27.446 | -0.3144 | -1.13 | 877.9 K | 24.09 M | |
| DOO | Brp Inc | 109.8863 | -1.9073 | -1.71 | 201.4 K | 22.13 M | |
| FSV | Firstservice Corp | 200.6167 | -8.8799 | -4.24 | 103 K | 20.66 M | |
| DOL | Dollarama Inc | 56.5945 | -0.4238 | -0.74 | 359.1 K | 20.32 M | |
| OTEX | Open Text Corp | 50.8853 | -0.6583 | -1.28 | 372.9 K | 18.98 M | |
| TRI | Thomson Reuters Corp | 103.0732 | -1.1878 | -1.14 | 174.38 K | 17.97 M | |
| H | Hydro One Ltd | 25.2866 | -0.2306 | -0.9 | 692 K | 17.5 M | |
| IFP | Interfor Corp | 31.5055 | -0.8827 | -2.73 | 513.3 K | 16.17 M | |
| CFP | Canfor Corp | 31.56 | -0.58 | -1.8 | 507.6 K | 16.02 M | |
| ACQ | Autocanada Inc | 47.20 | -0.52 | -1.09 | 320.95 K | 15.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.3078 | -0.1956 | -0.55 | 396.49 K | 14 M | |
| WN | George Weston Limited | 33.6286 | -0.2094 | -0.62 | 393.57 K | 13.24 M | |
| ALA | AltaGas Ltd | 18.4282 | -0.2244 | -1.2 | 695.81 K | 12.82 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.5291 | -0.235 | -0.52 | 277.4 K | 12.35 M | |
| ACO-X | ATCO Ltd | 33.6516 | -0.2418 | -0.71 | 366.57 K | 12.34 M | |
| MRU | Metro Inc | 51.5496 | -0.4677 | -0.9 | 236.06 K | 12.17 M | |
| IAG | IA Financial Corp Inc | 58.9384 | -0.7377 | -1.24 | 200.7 K | 11.83 M | |
| X | TMX Group Ltd | 24.2244 | -0.1619 | -0.66 | 460.58 K | 11.16 M | |
| BRAG | Bragg Gaming Group Inc | 19.90 | -0.30 | -1.49 | 558.72 K | 11.12 M | |
| GIL | Gildan Activewear Inc | 39.0148 | -0.4522 | -1.15 | 270.1 K | 10.54 M | |
| BEPC | Brookfield Renewable Corp | 43.4174 | -0.8678 | -1.96 | 237.8 K | 10.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.3032 | -0.2197 | -0.56 | 217.73 K | 8.56 M | |
| LAR | Lithium Argentina Ag | 7.4436 | -0.1409 | -1.86 | 1.13 M | 8.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 523.9906 | -6.1531 | -1.16 | 15.65 K | 8.2 M | |
| STN | Stantec Inc | 55.3796 | -0.3919 | -0.7 | 127.3 K | 7.05 M | |
| PYR | Pyrogenesis Canada Inc | 6.00 | -0.14 | -2.28 | 1.16 M | 6.94 M | |
| MFI | Maple Leaf Foods | 19.6075 | -0.1826 | -0.92 | 331.35 K | 6.5 M | |
| GFL | Gfl Environmental Inc | 40.2833 | -0.4168 | -1.02 | 146.6 K | 5.91 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.65 | -0.10 | -0.51 | 266.94 K | 5.25 M | |
| BBD-B | Bombardier Inc Series B | 23.00 | -0.50 | -2.13 | 187.57 K | 4.31 M | |
| NWC | The North West Company Inc | 29.5347 | -0.3871 | -1.29 | 129.97 K | 3.84 M | |
| MTL | Mullen Group Ltd | 10.4007 | -0.0617 | -0.59 | 359.9 K | 3.74 M | |
| THNC | Thinkific Labs Inc | 15.00 | -0.60 | -3.85 | 226.2 K | 3.39 M | |
| AIF | Altus Group Ltd | 58.6425 | -0.8306 | -1.4 | 55.62 K | 3.26 M | |
| DND | Dye & Durham Ltd | 41.7234 | -0.4023 | -0.96 | 74.5 K | 3.11 M | |
| WPRT | Westport Fuel Systems Inc | 87.70 | -2.70 | -2.99 | 32.99 K | 2.89 M | |
| AETR | Aetherion Technologies Inc. | 87.70 | -2.70 | -2.99 | 32.99 K | 2.89 M | |
| AFN | Ag Growth International Inc | 38.6344 | -0.2235 | -0.58 | 70.1 K | 2.71 M | |
| CAS | Cascades Inc | 11.7198 | -0.0873 | -0.74 | 194.9 K | 2.28 M | |
| JWEL | Jamieson Wellness Inc | 34.0834 | -0.4821 | -1.39 | 66.8 K | 2.28 M | |
| BIPC | Brookfield Infrastructure Corp | 49.5782 | -0.5252 | -1.05 | 39.9 K | 1.98 M | |
| BOS | Airboss America J | 34.2954 | -0.2093 | -0.61 | 54.51 K | 1.87 M | |
| ARE | Aecon Group Inc | 3.8615 | -0.0625 | -1.59 | 469.93 K | 1.81 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 10.20 | -0.08 | -0.78 | 172.8 K | 1.76 M | |
| TOY | Spin Master Corp | 38.9333 | -0.3324 | -0.85 | 44.7 K | 1.74 M | |
| STC | Sangoma Technologies Corp | 28.00 | -0.56 | -1.96 | 48.66 K | 1.36 M | |
| VNP | 5N Plus Inc | 4.09 | -0.03 | -0.73 | 312.9 K | 1.28 M | |
| TLO | Talon Metals Corp | 6.30 | -0.30 | -4.55 | 170.3 K | 1.07 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1432 | -0.1997 | -1.62 | 83.69 K | 1.02 M | |
| BDT | Bird Construction Inc | 7.6299 | -0.0412 | -0.54 | 132 K | 1.01 M | |
| FFN | North American Financial 15 Split Corp | 3.6254 | -0.0199 | -0.55 | 268.7 K | 974.14 K | |
| CF | Canaccord Genuity Group Inc | 4.9573 | -0.0496 | -0.99 | 164.6 K | 815.97 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.2239 | -0.1416 | -0.73 | 40.34 K | 775.49 K | |
| BBD-A | Bombardier Inc | 27.75 | -0.50 | -1.77 | 27.57 K | 764.93 K | |
| CIA | Champion Iron Ltd | 5.6617 | -0.0507 | -0.89 | 134.3 K | 760.37 K | |
| TF | Timbercreek Financial Corp | 5.7731 | -0.0759 | -1.3 | 119.9 K | 692.19 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.18 | -0.12 | -0.52 | 29.21 K | 677.13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2034 | -0.0395 | -0.93 | 132.17 K | 555.55 K | |
| SYZ | Sylogist Ltd | 15.859 | -0.2173 | -1.35 | 33.73 K | 534.89 K | |
| NUAG | New Pacific Metals Corp | 6.55 | -0.05 | -0.76 | 71.33 K | 467.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.48 | -0.09 | -0.72 | 34.3 K | 428.06 K | |
| GFP | Greenfirst Forest Products Inc | 93.3723 | -13.8402 | -12.91 | 4.5 K | 420.55 K | |
| TC | Tucows Inc | 97.86 | -1.75 | -1.76 | 4 K | 391.44 K | |
| TA-PJ | TransAlta Corp Pref J | 15.0643 | -0.2365 | -1.55 | 25.88 K | 389.86 K | |
| TINY | Tiny Ltd | 131.52 | -7.44 | -5.35 | 2.95 K | 387.98 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.0535 | -0.0652 | -0.72 | 41.67 K | 377.3 K | |
| ADN | Acadian Timber Corp | 14.4039 | -0.1144 | -0.79 | 23.91 K | 344.44 K | |
| III | Imperial Metals Corp | 5.26 | -0.06 | -1.13 | 58.08 K | 305.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1841 | -0.1059 | -0.94 | 26.58 K | 297.31 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.9608 | -0.1038 | -0.94 | 26.6 K | 291.56 K | |
| LNF | Leons Furniture | 16.5467 | -0.1567 | -0.94 | 14.25 K | 235.74 K | |
| SNDY | Sunday Lake Gold Corp. | 12.20 | -0.20 | -1.61 | 19.13 K | 233.39 K | |
| CTC | Canadian Tire Corp Ltd | 204.3549 | -3.7275 | -1.79 | 943 | 192.71 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.4565 | -0.1049 | -0.57 | 9.49 K | 175.23 K | |
| LAS-A | Lassonde Industries Inc | 173.205 | -1.335 | -0.76 | 948 | 164.2 K | |
| WEF | Western Forest Products Inc | 6.5349 | -0.0908 | -1.37 | 22.09 K | 144.38 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.6457 | -0.0524 | -0.68 | 18.03 K | 137.85 K | |
| CGG | China Gold Int Resources Corp | 3.2155 | -0.0595 | -1.82 | 41.49 K | 133.4 K | |
| RCI-A | Rogers Communications Inc | 52.4047 | -0.3354 | -0.64 | 2.37 K | 124.41 K | |
| AIM | Aimia Inc | 4.90 | -0.07 | -1.41 | 24.8 K | 121.52 K | |
| TPX-B | Molson Coors Canada Inc | 55.2105 | -0.889 | -1.58 | 2.08 K | 114.95 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.5883 | -0.0969 | -0.62 | 6.6 K | 102.88 K | |
| GURU | Guru Organic Energy Corp | 15.83 | -0.08 | -0.5 | 5.7 K | 90.23 K | |
| PNP | Pinetree Capital Ltd | 4.14 | -0.24 | -5.48 | 21.05 K | 87.15 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.3941 | -0.1041 | -0.77 | 5.8 K | 77.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 376.6267 | -3.6566 | -0.96 | 193 | 72.69 K | |
| HPS-A | Hammond Power Solutions Inc | 10.1076 | -0.0647 | -0.64 | 6.78 K | 68.53 K | |
| ROOT | Roots Corp | 3.38 | -0.03 | -0.88 | 20.1 K | 67.94 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4546 | -0.0696 | -0.82 | 7.7 K | 65.11 K | |
| PWF-PT | Power Financial Corp Pref T | 16.648 | -0.144 | -0.86 | 3.62 K | 60.23 K | |
| QBR-A | Quebecor Inc | 27.6948 | -0.1659 | -0.6 | 1.82 K | 50.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 19.35 | 2 | -0.842 | -4.17 | 594.6 K | 11.51 M |
| CMBMF | Cambium Networks Corporation | 60.93 | 5.81 K | -0.87 | -1.41 | 171.24 K | 10.43 M |
| YVRLF | Liquid Media Group Ltd. | 10.28 | 482 | -0.60 | -5.51 | 954.23 K | 9.81 M |
| BYDDY | BYD Company Limited | 44.53 | 86.16 B | -1.04 | -2.28 | 188.98 K | 8.42 M |
| HYREQ | HyreCar Inc. | 13.15 | -0.61 | -4.43 | 222.45 K | 2.93 M | |
| MDLM | Medley Management Inc | 5.36 | 612 | -0.73 | -11.99 | 223.53 K | 1.2 M |
| AFIIQ | Armstrong Flooring Inc | 5.53 | 2.18 K | -0.19 | -3.32 | 57.7 K | 319.08 K |
| GTEH | GenTech Holdings Inc | 10.50 | 1.22 K | -0.50 | -4.55 | 21.73 K | 228.21 K |
| BRGO | Bergio International Inc | 3.95 | 289.83 K | -0.05 | -1.25 | 55.64 K | 219.79 K |
| CMGR | Clubhouse Media Group Inc | 8.74 | 1.64 M | -0.36 | -3.96 | 22.98 K | 200.8 K |
| CLABF | Core One Labs Inc | 6.196 | -0.044 | -0.71 | 31.41 K | 194.65 K | |
| BANT | Bantec Inc | 12.80 | 5.35 K | -0.65 | -4.83 | 7.23 K | 92.52 K |
| LTSAP | Osaic Financial Services, Inc. | 13.0152 | -0.6574 | -4.81 | 6.8 K | 88.5 K | |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -2.2499 | -4.76 | 1.81 K | 81.49 K |
| KEGS | 1812 Brewing Company Inc | 12.00 | 184.11 K | -1.85 | -13.36 | 2 K | 23.99 K |
| ELCO | Elcom International Inc | 13.10 | 16.57 M | -0.20 | -1.5 | 1.6 K | 20.96 K |
| GXXM | GEX Management Inc | 80.00 | 184.91 K | -15.00 | -15.79 | 205 | 16.4 K |
| LIFD | LFTD Partners Inc | 6.13 | 1.63 M | -0.47 | -7.12 | 900 | 5.52 K |
| SBBG | The Seibels Bruce Group Inc | 4180.00 | -65.00 | -1.53 | 1 | 4.18 K | |
| KUBR | Kuber Resources Corporation | 11.00 | 126.05 K | -7.676 | -41.1 | 357 | 3.93 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.99 | -0.09 | -2.21 | 697 | 2.78 K | |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 242 | 847 |
| APHD | Verde Bio Holdings Inc | 6.25 | 18.16 M | -0.975 | -13.49 | 38 | 237.5 |
| RNVA | Rennova Health Inc | 8000.00 | 4.31 M | -3000.00 | -27.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 45.50 | -1.00 | -2.15 | 433.52 K | 19.73 M | |
| DM | Datametrex AI Limited | 8.85 | -0.15 | -1.67 | 1.27 M | 11.25 M | |
| SRGE | Surge Digital Inc. | 20.09 | -0.98 | -4.65 | 141.61 K | 2.85 M | |
| CMC | Cielo Waste Solutions Corp | 13.20 | -0.15 | -1.12 | 119.86 K | 1.58 M | |
| ESKR | Esker Infrastructure Corp. | 13.20 | -0.15 | -1.12 | 119.86 K | 1.58 M | |
| ARGH | Steer Technologies Inc. | 17.30 | -0.26 | -1.48 | 81.67 K | 1.41 M | |
| ATLE | Atlas Energy Corp. | 7.50 | -0.15 | -1.96 | 101.13 K | 758.49 K | |
| DME | Desert Mountain Energy Corp | 3.76 | -0.12 | -3.09 | 143.69 K | 540.28 K | |
| CNC | Canada Nickel Company Inc | 3.59 | -0.08 | -2.18 | 113 K | 405.67 K | |
| QNTA | Datametrex AI Limited | 8.85 | -0.15 | -1.67 | 42.36 K | 374.91 K | |
| ITR | Integra Resources Corp | 9.325 | -0.075 | -0.8 | 35.68 K | 332.72 K | |
| PLUR | Plurilock Security Inc | 6.00 | -0.30 | -4.76 | 39.4 K | 236.38 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 75.64 K | 234.48 K | |
| RCK | Rock Tech Lithium Inc | 4.41 | -0.09 | -2 | 48.68 K | 214.66 K | |
| MKO | Mako Mining Corp | 3.80 | -0.30 | -7.32 | 26.23 K | 99.67 K | |
| LUCA | Luca Mining Corp. | 3.84 | -0.16 | -4 | 24.41 K | 93.75 K | |
| PVT | Pivotree Inc | 7.60 | -0.42 | -5.24 | 11.3 K | 85.88 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.72 | -0.04 | -1.06 | 15.5 K | 57.66 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | -0.05 | -1.56 | 8.96 K | 28.22 K | |
| TRBE | Tribe Property Technologies Inc | 4.24 | -0.06 | -1.4 | 6.4 K | 27.14 K | |
| PERU | Chakana Copper Corp | 4.60 | -0.15 | -3.16 | 5.01 K | 23.05 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.20 | -6.06 | 6.85 K | 21.23 K | |
| NEXG | NeXGold Mining Corp | 3.52 | -0.08 | -2.22 | 4.85 K | 17.07 K | |
| DFSC | DEFSEC Technologies Inc. | 868.00 | -42.00 | -4.62 | 19 | 16.49 K | |
| OZ | Outback Goldfields Corp | 4.60 | -0.15 | -3.16 | 3.27 K | 15.02 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 3.68 K | 12.88 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | -0.10 | -2 | 1.76 K | 8.62 K | |
| VRR | VR Resources Ltd | 3.20 | -0.20 | -5.88 | 840 | 2.69 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | -0.1667 | -2.5 | 90 | 585 | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -2.00 | -28.57 | 25 | 125 |