Losers for 30 April 2021 from 00:00:00 until 23:59:59
Losers for 30 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.8393 | 29.36 B | -0.6876 | -2.25 | 446.76 K |
| PHYS | Sprott Physical Gold Trust | 13.97 | 14.48 B | -0.11 | -0.78 | 1.09 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.38 | 12 B | -0.07 | -0.74 | 5.6 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 8.06 B | -40.988 | -67.21 | 298 |
| EQX | Equinox Gold Corp | 8.0824 | 7.69 B | -0.06 | -0.74 | 977.59 K |
| BTG | B2Gold Corp | 3.9047 | 5.09 B | -0.0976 | -2.44 | 3.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.15 | 4.58 B | -0.35 | -2.41 | 41 |
| UUUU | Energy Fuels Inc | 5.51 | 3.55 B | -0.06 | -1.08 | 2.2 M |
| ORLA | Orla Mining | 3.5849 | 3.39 B | -0.1199 | -3.24 | 235.2 K |
| PRK | Park National Corp | 105.6463 | 3.39 B | -1.7567 | -1.64 | 35.6 K |
| NHC | National Healthcare Corp | 61.0951 | 3.32 B | -0.5735 | -0.93 | 67.4 K |
| LEU | Centrus Energy Corp | 22.89 | 3.27 B | -0.79 | -3.34 | 83.4 K |
| NG | Novagold Resources Inc | 8.99 | 2.66 B | -0.18 | -1.96 | 1.12 M |
| SVM | Silvercorp Metals Inc | 5.0968 | 2.23 B | -0.0483 | -0.94 | 854.77 K |
| NOG | Northern Oil and Gas | 11.7213 | 1.91 B | -0.2671 | -2.23 | 752.9 K |
| USAS | Americas Silver Corp | 5.375 | 1.6 B | -0.05 | -0.92 | 142 K |
| OGCP | Empire State Realty Op LP Se | 10.2427 | 1.51 B | -0.3121 | -2.96 | 825 |
| NEWP | New Pacific Metals Corp | 5.12 | 742.13 M | -0.20 | -3.76 | 64.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.4121 | 717.64 M | -0.2686 | -2.77 | 132 K |
| REPX | Riley Exploration Permian Inc | 25.9291 | 701.21 M | -0.2447 | -0.93 | 26.04 K |
| SLI | Standard Lithium Ltd | 3.43 | 670.61 M | -0.07 | -2 | 298.8 K |
| BHB | Bar Harbor Bankshares | 23.6304 | 646.75 M | -0.3875 | -1.61 | 34.4 K |
| NFGC | New Found Gold Corp | 5.49 | 610.69 M | -0.09 | -1.61 | 104.5 K |
| RLGT | Radiant Logistics | 6.68 | 445.84 M | -0.16 | -2.34 | 237.67 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 394.6 M | -0.10 | -1.08 | 144.49 K |
| CMCL | Caledonia Mining Cp | 11.4243 | 371.78 M | -0.271 | -2.32 | 60.1 K |
| ELMD | Electromed Inc | 9.77 | 364.9 M | -0.10 | -1.01 | 44.7 K |
| BKTI | Bk Technologies Inc | 21.6677 | 328.85 M | -1.175 | -5.14 | 11.36 K |
| CIX | Compx International Inc | 13.0515 | 323.73 M | -1.1939 | -8.38 | 18.83 K |
| BRBS | Blue Ridge Bankshare | 14.013 | 322.78 M | -0.0824 | -0.58 | 51.46 K |
| LODE | Comstock Mining Inc | 39.30 | 302.89 M | -0.60 | -1.5 | 47.94 K |
| ELLO | Ellomay Capital Ltd | 30.81 | 258.44 M | -0.44 | -1.41 | 114 |
| FRD | Friedman Industries Inc | 7.8446 | 248.98 M | -0.2691 | -3.32 | 17.4 K |
| INTT | Intest Corp | 12.13 | 222.52 M | -0.70 | -5.46 | 139.41 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 215.86 M | -0.10 | -2.38 | 9.1 K |
| GTE | Gran Tierra Energy Inc | 6.661 | 210.74 M | -0.165 | -2.42 | 237.26 K |
| INFU | Infusystems Holdings | 22.62 | 202.22 M | -0.13 | -0.57 | 66.1 K |
| CMT | Core Molding Technologies Inc | 11.01 | 202.18 M | -0.49 | -4.26 | 29.1 K |
| NEN | New England Realty Associates | 49.2096 | 198.7 M | -1.2837 | -2.54 | 900 |
| ESP | Espey Mfg. & Electronics | 13.5602 | 196.23 M | -0.4118 | -2.95 | 5.1 K |
| EVI | Evi Industries Inc | 25.782 | 193.04 M | -0.1832 | -0.71 | 12.9 K |
| PLX | Protalix Biotherapeutics | 3.35 | 185.31 M | -0.19 | -5.37 | 2.5 M |
| ACU | Acme United Corp | 41.0281 | 185.18 M | -1.0371 | -2.47 | 30.9 K |
| KULR | Kulr Technology Group Inc | 18.80 | 179.02 M | -0.56 | -2.89 | 7.89 K |
| PLG | Platinum Group Metals Ltd | 4.71 | 176.29 M | -0.36 | -7.1 | 934.25 K |
| STXS | Stereotaxis Inc | 7.20 | 172.99 M | -0.35 | -4.64 | 377.5 K |
| PED | Pedevco Corp | 25.40 | 171.06 M | -1.00 | -3.79 | 3.81 K |
| WYY | Widepoint Corp | 8.87 | 161.16 M | -0.12 | -1.33 | 32.02 K |
| SIF | Sifco Industries | 14.06 | 153.29 M | -0.12 | -0.85 | 8.3 K |
| EP | Empire Petroleum Corp | 7.60 | 108.23 M | -0.04 | -0.52 | 3.25 K |
| COE | 51Talk Online Education Group | 85.60 | 98.22 M | -4.88 | -5.39 | 4.23 K |
| MHH | Mastech Holdings Inc | 15.79 | 94.3 M | -0.28 | -1.74 | 32.5 K |
| IBIO | Ibio Inc | 685.00 | 86.94 M | -20.00 | -2.84 | 11.11 K |
| ANVS | Annovis Bio Inc | 22.14 | 81.68 M | -0.42 | -1.86 | 65.31 K |
| CVU | CPI Aerostructures | 4.31 | 72.52 M | -0.05 | -1.15 | 31.41 K |
| OPHC | Optimumbank Hlds | 3.71 | 72.14 M | -0.05 | -1.33 | 15.59 K |
| WWR | Westwater Resources | 4.43 | 62.03 M | -0.07 | -1.56 | 558.63 K |
| APT | Alpha Pro Tech | 8.96 | 58.54 M | -0.38 | -4.07 | 913.7 K |
| FSP | Franklin Street Properties | 4.2953 | 54.12 M | -0.1057 | -2.4 | 392.2 K |
| UAVS | Ageagle Aerial Systems Inc | 5740.00 | 51.92 M | -210.00 | -3.53 | 2.22 K |
| ZDGE | Zedge Inc Cl B | 13.0827 | 42.87 M | -0.5213 | -3.83 | 254.45 K |
| AGIG | AGIG | 16.30 | 42.7 M | -0.50 | -2.98 | 9.26 K |
| TOON | Kartoon Studios Inc | 17.70 | 41.38 M | -0.20 | -1.12 | 680.66 K |
| MYO | Myomo Inc | 9.82 | 40.18 M | -0.69 | -6.57 | 48 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 38.63 M | -1.32 | -6.98 | 109 |
| COHN | Cohen & CO Inc | 17.8402 | 34.12 M | -0.3278 | -1.8 | 4.39 K |
| NNVC | Nanoviricides Inc | 4.15 | 31.03 M | -0.04 | -0.95 | 49.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.66 | 30.74 M | -0.16 | -2.05 | 118.84 K |
| SER | Serina Therapeutics Inc | 49.2857 | 28.8 M | -0.7143 | -1.43 | 2.45 K |
| BATL | Battalion Oil Corp | 12.00 | 28.4 M | -0.25 | -2.04 | 20.3 K |
| CPHI | China Pharma Holdings | 77.00 | 27.51 M | -5.96 | -7.18 | 3.91 K |
| RVP | Retractable Technologies | 9.71 | 21.82 M | -0.23 | -2.31 | 515.8 K |
| CVM | Cel-Sci Corp | 723.90 | 18.35 M | -31.20 | -4.13 | 21.7 K |
| MYND | Mynd.Ai Inc ADR | 16.4364 | 18.23 M | -0.2874 | -1.72 | 3.04 K |
| INUV | Inuvo Inc | 8.20 | 16.9 M | -0.40 | -4.65 | 157.73 K |
| MXC | Mexco Energy Corp | 7.3361 | 16.37 M | -0.6105 | -7.68 | 51.4 K |
| REED | Reed's, Inc. | 295.47 | 15.3 M | -16.53 | -5.3 | 1.31 K |
| AIRI | Air Industries Group Inc | 13.20 | 14.6 M | -0.20 | -1.49 | 15.28 K |
| TOVX | Theriva Biologics Inc | 142.50 | 11.55 M | -5.00 | -3.39 | 8.65 K |
| CVR | Chicago Rivet & Machine Company | 23.0164 | 10 M | -0.5244 | -2.23 | 1.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 434.00 | 9.92 M | -4.00 | -0.91 | 870 |
| AWX | Avalon Holdings Corp | 3.52 | 9.83 M | -0.02 | -0.56 | 70.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.90 | 7.58 M | -0.20 | -0.95 | 77.86 K |
| YCBD | Cbdmd Inc | 1385.9987 | 7.14 M | -32.3999 | -2.28 | 744 |
| BQ | Boqii Holding Ltd ADR | 938.00 | 6.24 M | -12.00 | -1.26 | 371 |
| DSS | Document Security Systems | 53.6634 | 6.03 M | -1.3849 | -2.52 | 20.59 K |
| TOPS | Top Ships Inc | 403.20 | 4.32 M | -12.00 | -2.89 | 5.13 K |
| MTNB | Matinas Biopharma Hl | 44.00 | 4.04 M | -2.95 | -6.28 | 34.65 K |
| GBR | New Concept Energy Inc | 3.83 | 3.68 M | -0.12 | -3.04 | 177.6 K |
| PW | Power REIT | 45.06 | 3.54 M | -1.39 | -2.99 | 14.27 K |
| AUMN | Golden Minerals Company | 18.25 | 2.76 M | -0.50 | -2.67 | 144.13 K |
| OGEN | Oragenics Inc | 1440.00 | 2.73 M | -18.00 | -1.23 | 878 |
| SBEV | Splash Beverage Group Inc | 151.80 | 2.43 M | -5.40 | -3.44 | 206 |
| VTAK | Catheter Precision Inc | 36955.00 | 2.33 M | -3135.00 | -7.82 | 35 |
| MI | Nft Limited Class A Ordinary Share | 1615.50 | 2.17 M | -340.00 | -17.39 | 43.81 K |
| SCPX | Scorpius Holdings Inc | 1374.00 | 79.48 K | -26.00 | -1.86 | 1.9 K |
| SING | Singlepoint | 982800.00 | 7.98 K | -17200.00 | -1.72 | 0 |
| HYLN | Hyliion Holdings Corp. | 10.43 | -0.42 | -3.87 | 2.59 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.57 | -0.38 | -1.59 | 500 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2205 | -0.3091 | -1.21 | 2.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.50 | 238.87 M | -0.70 | -6.25 | 32.62 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.13 | 135.82 M | -0.89 | -1.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.9718 | 4.79 T | -0.3144 | -2.06 | 201.91 M |
| GOOGL | Alphabet Inc Class A | 116.7104 | 4.41 T | -1.9469 | -1.64 | 44.86 M |
| GOOG | Alphabet Inc Class C | 119.5247 | 4.37 T | -0.9805 | -0.81 | 39.14 M |
| AAPL | Apple Inc | 128.0415 | 4.32 T | -1.9674 | -1.51 | 109.84 M |
| AVGO | Broadcom Inc. | 41.2773 | 1.76 T | -0.9129 | -2.16 | 19.37 M |
| META | Meta Platforms Inc | 322.5488 | 1.56 T | -4.3955 | -1.34 | 26.33 M |
| MU | Micron Technology | 83.943 | 1.16 T | -1.9408 | -2.26 | 14.55 M |
| AMD | Advanced Micro Devices | 81.62 | 881.96 B | -2.29 | -2.73 | 46.6 M |
| ASML | ASML Holding N.V. ADR | 618.7017 | 710.34 B | -13.7277 | -2.17 | 575.2 K |
| INTC | Intel Corp | 52.3257 | 638.4 B | -0.6822 | -1.29 | 30.73 M |
| AMAT | Applied Materials | 127.1717 | 516.8 B | -2.5681 | -1.98 | 8.69 M |
| LRCX | Lam Research Corp | 58.8218 | 489.3 B | -1.9454 | -3.2 | 13.67 M |
| CSCO | Cisco Systems Inc | 44.1259 | 461.19 B | -0.4767 | -1.07 | 19.93 M |
| KLAC | K L A-Tencor Corp | 299.1851 | 347.72 B | -10.4456 | -3.37 | 1.43 M |
| PLTR | Palantir Technologies Inc | 23.04 | 301.41 B | -0.33 | -1.41 | 24.72 M |
| TXN | Texas Instruments | 156.5986 | 271.58 B | -3.7217 | -2.32 | 6.19 M |
| LIN | Linde Plc | 267.0168 | 246.69 B | -3.2695 | -1.21 | 1.93 M |
| MRVL | Marvell Technology Inc | 44.3636 | 237.99 B | -2.0116 | -4.34 | 8.81 M |
| WDC | Western Digital Cp | 53.1568 | 206.25 B | -0.3763 | -0.7 | 14.57 M |
| STX | Seagate Technology | 79.3988 | 205.21 B | -3.4124 | -4.12 | 4.83 M |
| CRWD | Crowdstrike Holdings Inc | 208.51 | 196.71 B | -3.02 | -1.43 | 2.03 M |
| QCOM | Qualcomm Inc | 124.4231 | 191.74 B | -3.4781 | -2.72 | 11.37 M |
| APP | AppLovin Corporation | 58.01 | 189.67 B | -1.16 | -1.96 | 284 K |
| ADI | Analog Devices | 140.4655 | 189.47 B | -4.448 | -3.07 | 4.04 M |
| TMUS | T-Mobile US | 127.0407 | 187.29 B | -1.8076 | -1.4 | 4.14 M |
| IBKR | Interactive Brokers | 17.816 | 158.17 B | -0.4309 | -2.36 | 2.12 M |
| SHOP | Shopify Inc | 118.251 | 157.83 B | -5.056 | -4.1 | 15.85 M |
| GILD | Gilead Sciences Inc | 52.6805 | 156.4 B | -0.3071 | -0.58 | 12.99 M |
| BKNG | Booking Holdings Inc | 96.8342 | 141.52 B | -1.3881 | -1.41 | 8.2 M |
| PDD | Pinduoduo Inc ADR | 133.93 | 117.46 B | -3.56 | -2.59 | 4.77 M |
| CDNS | Cadence Design Systems, Inc. | 131.77 | 104.18 B | -1.69 | -1.27 | 1.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.921 | 99.65 B | -0.2786 | -0.64 | 1.08 M |
| MAR | Marriot International | 142.9566 | 97.12 B | -2.416 | -1.66 | 1.76 M |
| MNST | Monster Beverage Cp | 48.525 | 95.21 B | -0.445 | -0.91 | 4.19 M |
| ADP | Automatic Data Processing, Inc. | 168.0331 | 94.23 B | -1.267 | -0.75 | 2.32 M |
| DDOG | Datadog Inc | 85.77 | 94.14 B | -3.07 | -3.46 | 2.59 M |
| MELI | MercadoLibre Inc | 1570.98 | 88.32 B | -17.25 | -1.09 | 271.38 K |
| ABNB | Airbnb Inc Class A | 172.71 | 87.43 B | -4.97 | -2.8 | 3.58 M |
| SNPS | Synopsys Inc | 247.06 | 87.03 B | -5.45 | -2.16 | 718.9 K |
| ADBE | Adobe Systems Inc | 508.34 | 83.86 B | -7.75 | -1.5 | 1.95 M |
| CME | CME Group Inc | 163.8954 | 83.47 B | -1.4118 | -0.85 | 1.19 M |
| NTES | Netease Inc ADR | 100.9285 | 83.1 B | -2.7381 | -2.64 | 1.59 M |
| DASH | Doordash Inc Cl A | 143.17 | 82.29 B | -6.94 | -4.62 | 1.81 M |
| INTU | Intuit Inc | 399.9072 | 73.06 B | -3.8714 | -0.96 | 1.41 M |
| COHR | Coherent Inc | 67.14 | 72.12 B | -4.79 | -6.66 | 3.61 M |
| NXPI | Nxp Semiconductors | 176.0356 | 70.48 B | -7.544 | -4.11 | 3.7 M |
| CTAS | Cintas Corp | 82.4085 | 69.72 B | -1.4135 | -1.69 | 1.6 M |
| WBD | Discovery Inc Series A | 37.66 | 67.22 B | -0.29 | -0.76 | 5.91 M |
| TER | Teradyne Inc | 122.615 | 66.9 B | -5.6171 | -4.38 | 1.69 M |
| REGN | Regeneron Pharmaceuticals | 478.0703 | 65.5 B | -3.6751 | -0.76 | 796.7 K |
| MPWR | Monolithic Power Sys | 348.4405 | 65.43 B | -9.3816 | -2.62 | 327.7 K |
| PCAR | Paccar Inc | 49.7815 | 63.81 B | -1.1188 | -2.2 | 4.1 M |
| LITE | Lumentum Hld | 85.05 | 62.33 B | -7.59 | -8.19 | 2.04 M |
| NBIS | Nebius Group N.V. | 65.55 | 58.19 B | -2.18 | -3.22 | 1.9 M |
| ARGX | Argenx Se ADR | 286.71 | 56.84 B | -4.61 | -1.58 | 114.91 K |
| FLEX | Flextronics Intl Ltd | 12.6563 | 56.25 B | -0.4219 | -3.23 | 3.02 M |
| FAST | Fastenal Company | 23.3052 | 54.82 B | -0.263 | -1.12 | 10.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7492 | 53.39 B | -0.4067 | -2.24 | 11.44 M |
| EA | Electronic Arts Inc | 138.3684 | 51.52 B | -4.1488 | -2.91 | 2.55 M |
| FANG | Diamondback Energy | 66.1467 | 48.37 B | -2.1123 | -3.09 | 1.72 M |
| MCHP | Microchip Technology | 67.7246 | 48.08 B | -2.5326 | -3.6 | 4.01 M |
| AXON | Axon Enterprise Inc | 151.61 | 47.87 B | -2.44 | -1.58 | 195.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 48.9496 | 46.98 B | -0.3791 | -0.77 | 520.61 K |
| TTWO | Take-Two Interactive Software | 175.38 | 46.48 B | -1.09 | -0.62 | 672.13 K |
| GRMN | Garmin Ltd | 123.2246 | 45.83 B | -1.293 | -1.04 | 665.3 K |
| ODFL | Old Dominion Freight Line Inc | 125.7982 | 45.33 B | -0.7319 | -0.58 | 936.6 K |
| IDXX | Idexx Laboratories | 548.99 | 42.41 B | -3.64 | -0.66 | 345.9 K |
| ADSK | Autodesk Inc | 291.91 | 42.18 B | -4.37 | -1.47 | 732.2 K |
| BIDU | Baidu Inc ADR | 210.33 | 40.13 B | -1.96 | -0.92 | 3.91 M |
| RVMD | Revolution Medicines Inc | 33.19 | 39.86 B | -1.76 | -5.04 | 1.53 M |
| PYPL | PayPal Holdings | 260.8951 | 38.87 B | -5.5305 | -2.08 | 6.59 M |
| PAYX | Paychex Inc | 84.3696 | 36.8 B | -1.6096 | -1.87 | 2.38 M |
| ON | On Semiconductor | 39.00 | 36.79 B | -2.00 | -4.88 | 11.39 M |
| HBAN | Huntington Bcshs | 12.2635 | 36.71 B | -0.1441 | -1.16 | 14.28 M |
| ERIC | Ericsson ADR | 11.4575 | 36.07 B | -0.1496 | -1.29 | 3.69 M |
| JD | Jd.com Inc ADR | 70.3535 | 35.53 B | -0.4274 | -0.6 | 6.39 M |
| ACGL | Arch Capital Grp Ltd | 37.7602 | 34.43 B | -0.4089 | -1.07 | 1.76 M |
| ASTS | AST SpaceMobile Inc. | 8.77 | 33.42 B | -0.10 | -1.13 | 420.11 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.8536 | 33.03 B | -0.4316 | -0.97 | 708.84 K |
| NTRS | Northern Trust Corp | 97.8643 | 32.49 B | -0.5246 | -0.53 | 907.5 K |
| WDAY | Workday Inc | 247.00 | 32.17 B | -7.67 | -3.01 | 2.02 M |
| RPRX | Royalty Pharma Plc Cl A | 39.145 | 32.12 B | -0.2669 | -0.68 | 1.05 M |
| STLD | Steel Dynamics Inc | 50.1783 | 31.98 B | -0.981 | -1.92 | 2.55 M |
| EXPE | Expedia Group Inc | 174.4404 | 31.75 B | -1.6234 | -0.92 | 1.03 M |
| NTAP | Netapp Inc | 66.4545 | 30.64 B | -1.9397 | -2.84 | 1.16 M |
| ONC | BeiGene, Ltd. | 343.54 | 30.16 B | -12.76 | -3.58 | 164.7 K |
| VOD | Vodafone Grp Plc ADR | 13.1849 | 29.96 B | -0.1253 | -0.94 | 3.54 M |
| KHC | Kraft Heinz Company | 32.5176 | 29.66 B | -0.3111 | -0.95 | 7.66 M |
| SATS | Echostar Corp | 24.45 | 29.25 B | -0.73 | -2.9 | 557.95 K |
| TSEM | Tower Semiconductor | 28.30 | 29.21 B | -1.00 | -3.41 | 307.3 K |
| MDB | Mongodb Inc Cl A | 297.46 | 28.91 B | -2.96 | -0.99 | 399.8 K |
| AFRM | Affirm Holdings Inc Cl A | 70.50 | 28.08 B | -3.52 | -4.76 | 1.76 M |
| ILMN | Illumina Inc | 382.1401 | 27.82 B | -6.8969 | -1.77 | 973.72 K |
| MKSI | Mks Instruments Inc | 172.381 | 27.76 B | -5.9574 | -3.34 | 313.9 K |
| JBHT | J B Hunt Transport | 163.0309 | 27.35 B | -1.2511 | -0.76 | 600.37 K |
| FISV | Fiserv Inc | 120.12 | 27.05 B | -2.14 | -1.75 | 14.41 M |
| MTSI | Macom Technology S | 56.61 | 26.75 B | -1.00 | -1.74 | 751.6 K |
| CPRT | Copart Inc | 31.13 | 26.65 B | -0.29 | -0.92 | 4.22 M |
| DXCM | Dexcom | 96.525 | 26.57 B | -8.90 | -8.44 | 10.98 M |
| TCOM | Trip.com Group Ltd ADR | 38.891 | 25.87 B | -0.9354 | -2.35 | 2.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.9659 | 2.3 T | -2.1827 | -1.98 | 7.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412500.00 | 1.08 T | -5405.00 | -1.29 | 2.1 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.95 | 1.08 T | -2.65 | -0.95 | 5.21 M |
| JPM | JP Morgan Chase & Company | 136.2469 | 895.14 B | -1.2225 | -0.89 | 11.71 M |
| V | Visa Inc | 225.1182 | 667.66 B | -3.1808 | -1.39 | 10.26 M |
| JNJ | Johnson & Johnson | 141.3143 | 611.38 B | -1.2766 | -0.9 | 9.08 M |
| XOM | Exxon Mobil Corporation | 51.4594 | 564.87 B | -1.5284 | -2.88 | 30.52 M |
| MA | Mastercard Inc | 371.7347 | 461.62 B | -6.7038 | -1.77 | 4.04 M |
| BAC | Bank of America Corporation | 35.8946 | 414.16 B | -0.5137 | -1.41 | 39.2 M |
| GE | General Electric Company | 63.8771 | 391.75 B | -0.4381 | -0.68 | 10.01 M |
| UNH | Unitedhealth Group Inc | 368.9145 | 387.36 B | -2.544 | -0.68 | 2.33 M |
| HD | Home Depot | 286.4358 | 349.83 B | -1.4779 | -0.51 | 3.12 M |
| KO | Coca-Cola Company | 46.5083 | 349.75 B | -0.2413 | -0.52 | 14.91 M |
| MS | Morgan Stanley | 70.2704 | 334.16 B | -0.9279 | -1.3 | 9.3 M |
| JPM-PC | JPMorgan Chase & Co | 20.8793 | 332.27 B | -0.1627 | -0.77 | 348.24 K |
| CVX | Chevron Corp | 83.697 | 329.99 B | -3.1101 | -3.58 | 13.73 M |
| HSBC | HSBC Holdings Plc ADR | 23.6018 | 328.59 B | -0.378 | -1.58 | 1.46 M |
| JPM-PD | JPMorgan Chase & Co | 20.7097 | 326.09 B | -0.1376 | -0.66 | 213.23 K |
| GS | Goldman Sachs Group | 309.0028 | 300.79 B | -4.0083 | -1.28 | 2.1 M |
| NVS | Novartis Ag ADR | 70.6887 | 294.11 B | -0.6551 | -0.92 | 2.25 M |
| RY | Royal Bank of Canada | 79.4479 | 289.48 B | -0.6746 | -0.84 | 1.14 M |
| DELL | Dell Technologies Inc | 45.4722 | 274.77 B | -0.7723 | -1.67 | 1.24 M |
| IBM | International Business Machines | 111.1208 | 269.04 B | -1.8483 | -1.64 | 9.28 M |
| WFC | Wells Fargo & Company | 39.8523 | 262.99 B | -1.0527 | -2.57 | 34.18 M |
| BAC-PK | Bank of America Corporation | 20.3861 | 246.86 B | -0.1191 | -0.58 | 290.8 K |
| C | Citigroup Inc | 59.9188 | 239 B | -1.7579 | -2.85 | 23.67 M |
| AXP | American Express Company | 144.3258 | 237.45 B | -1.2046 | -0.83 | 2.71 M |
| BABA | Alibaba Group Holding ADR | 224.1754 | 235.09 B | -3.1352 | -1.38 | 9.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.529 | 228.58 B | -0.1012 | -2.19 | 1.41 M |
| TM | Toyota Motor Corp Ltd | 141.2206 | 221.12 B | -1.5549 | -1.09 | 394.01 K |
| SHEL | Royal Dutch Shell Plc ADR | 38.00 | 212.25 B | -0.65 | -1.68 | 4.62 M |
| APH | Amphenol Corp | 32.1614 | 211.87 B | -0.6209 | -1.89 | 7.43 M |
| ANET | Arista Networks Inc | 19.6981 | 209.8 B | -0.4588 | -2.28 | 8.61 M |
| BHP | BHP Billiton Ltd ADR | 46.0151 | 208.87 B | -1.2712 | -2.69 | 2.47 M |
| TD | Toronto Dominion Bank | 55.3596 | 201.96 B | -0.4993 | -0.89 | 1.63 M |
| GLW | Corning Inc | 38.6964 | 189.88 B | -0.8228 | -2.08 | 4.47 M |
| SAP | SAP Ag ADR | 126.5694 | 187.63 B | -3.4731 | -2.67 | 805.6 K |
| BA | Boeing Company | 234.31 | 172.31 B | -1.63 | -0.69 | 10.38 M |
| DE | Deere & Company | 347.2618 | 169.42 B | -5.1876 | -1.47 | 1.2 M |
| TJX | TJX Companies | 65.9923 | 167.2 B | -0.3904 | -0.59 | 5.02 M |
| SCHW | The Charles Schwab Corp | 65.7085 | 166.57 B | -1.2227 | -1.83 | 8.11 M |
| TTE | Totalenergies Se ADR | 32.1164 | 166.29 B | -0.66 | -2.01 | 2.8 M |
| UNP | Union Pacific Corp | 198.4622 | 164.89 B | -2.1357 | -1.06 | 3.67 M |
| WELL | Welltower Inc | 66.0085 | 162.49 B | -0.9238 | -1.38 | 2.73 M |
| ABT | Abbott Laboratories | 109.3084 | 160.56 B | -0.8465 | -0.77 | 4.77 M |
| ETN | Eaton Corp | 131.6577 | 160.1 B | -1.9252 | -1.44 | 1.49 M |
| BLK | Blackrock Inc | 726.995 | 159.65 B | -7.1165 | -0.97 | 451.36 K |
| SHOP | Shopify Inc | 118.251 | 159.09 B | -5.056 | -4.1 | 15.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.9781 | 155.22 B | -1.0972 | -1.64 | 1.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9855 | 152.8 B | -0.085 | -1.4 | 1.63 M |
| RIO | Rio Tinto Plc ADR | 57.4807 | 151.81 B | -1.6691 | -2.82 | 2.22 M |
| SCCO | Southern Copper Corp | 53.7698 | 140.83 B | -2.0141 | -3.61 | 1.74 M |
| DHR | Danaher Corp | 219.9784 | 137.11 B | -2.2869 | -1.03 | 2.29 M |
| CRM | Salesforce.com Inc | 226.9875 | 133.69 B | -3.9815 | -1.72 | 5.02 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8964 | 132.75 B | -0.1583 | -0.79 | 130.44 K |
| PGR | Progressive Corp | 90.0163 | 131.17 B | -1.0812 | -1.19 | 2.36 M |
| HDB | Hdfc Bank Ltd ADR | 29.7544 | 131.16 B | -1.2066 | -3.9 | 3.75 M |
| COP | ConocoPhillips | 43.032 | 125.75 B | -1.6745 | -3.75 | 9.45 M |
| LOW | Lowe's Companies | 179.3502 | 124.5 B | -2.0014 | -1.1 | 4.26 M |
| SPGI | S&P Global Inc | 374.4947 | 122.83 B | -2.2159 | -0.59 | 1.49 M |
| VRT | Vertiv Holdings Llc. | 22.6246 | 119.62 B | -0.5482 | -2.37 | 2.83 M |
| SONY | Sony Group Corp ADR | 18.8342 | 119.03 B | -0.8819 | -4.47 | 5.4 M |
| BMY | Bristol-Myers Squibb Company | 51.0578 | 115.25 B | -0.3845 | -0.75 | 17.03 M |
| TT | Trane Technologies Plc | 162.9806 | 107.12 B | -1.6501 | -1 | 1.29 M |
| HWM | Howmet Aerospace Inc | 31.5106 | 106.99 B | -0.1775 | -0.56 | 1.85 M |
| IBN | Icici Bank Ltd ADR | 15.7634 | 103.89 B | -0.4546 | -2.8 | 9.2 M |
| PWR | Quanta Services | 96.2039 | 103.75 B | -2.0906 | -2.13 | 754.89 K |
| PNC | PNC Bank | 155.7801 | 101.04 B | -1.8499 | -1.17 | 1.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7507 | 99.21 B | -0.0931 | -1.59 | 9.57 M |
| SPOT | Spotify Technology S.A. | 252.12 | 97.15 B | -10.03 | -3.83 | 2.19 M |
| USB | U.S. Bancorp | 47.7746 | 96.52 B | -0.5473 | -1.13 | 6.58 M |
| BN | Brookfield Corporation | 23.1524 | 95.53 B | -0.2286 | -0.98 | 3.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4722 | 94.32 B | -0.2103 | -3.15 | 2.3 M |
| CMI | Cummins Inc | 223.7186 | 94.15 B | -4.2073 | -1.85 | 788.1 K |
| BP | BP Plc ADR | 19.5982 | 93.09 B | -0.2648 | -1.33 | 8.5 M |
| BCS | Barclays Plc ADR | 8.0237 | 92.09 B | -0.9306 | -10.39 | 15.39 M |
| ELV | Elevance Health Inc | 353.5109 | 90.38 B | -3.3917 | -0.95 | 1.03 M |
| ING | ING Groep N.V. ADR | 9.0121 | 90.23 B | -0.2335 | -2.53 | 4.77 M |
| MCK | Mckesson Corp | 182.3569 | 89.92 B | -2.6348 | -1.42 | 919.5 K |
| WMB | Williams Companies | 19.2289 | 89 B | -0.1736 | -0.89 | 6.4 M |
| JCI | Johnson Controls Intl | 56.3302 | 88.34 B | -0.8494 | -1.49 | 8.71 M |
| FCX | Freeport-Mcmoran Inc | 35.2868 | 87.02 B | -0.6456 | -1.8 | 13.7 M |
| SPG | Simon Property Group | 93.2938 | 84.74 B | -1.2185 | -1.29 | 2.75 M |
| MMM | 3M Company | 137.608 | 83.43 B | -1.3332 | -0.96 | 3 M |
| BE | Bloom Energy Corp Cl A | 25.97 | 82.35 B | -0.55 | -2.07 | 2.48 M |
| MCO | Moody's Corp | 313.3652 | 81.81 B | -3.1077 | -0.98 | 874.4 K |
| CNQ | Canadian Natural Resources | 11.5902 | 81.18 B | -0.1373 | -1.17 | 4.49 M |
| ACN | Accenture Plc | 266.0824 | 80.24 B | -2.3583 | -0.88 | 1.97 M |
| VLO | Valero Energy Corp | 62.2084 | 80.01 B | -0.757 | -1.2 | 3.16 M |
| EPD | Enterprise Products Partners LP | 16.2976 | 79.01 B | -0.2834 | -1.71 | 5.16 M |
| EMR | Emerson Electric Company | 81.7349 | 78.15 B | -2.0775 | -2.48 | 2.54 M |
| EQNR | Equinor ASA ADR | 14.1256 | 77.71 B | -0.6411 | -4.34 | 2.32 M |
| AEM | Agnico-Eagle Mines Ltd | 55.3004 | 77.43 B | -1.0451 | -1.85 | 1.56 M |
| MPC | Marathon Petroleum Corp | 49.1454 | 77.33 B | -0.3444 | -0.7 | 4.77 M |
| HLT | Hilton Inc | 127.0464 | 75.61 B | -1.6683 | -1.3 | 1.26 M |
| FDX | Fedex Corp | 263.3263 | 74.9 B | -5.2155 | -1.94 | 1.82 M |
| CVNA | Carvana Co. Class A | 57.052 | 74.44 B | -0.696 | -1.21 | 3.58 M |
| CNI | Canadian National Railway | 97.0345 | 72.68 B | -0.5859 | -0.6 | 1.36 M |
| NSC | Norfolk Southern Corp | 250.4852 | 71.64 B | -1.3097 | -0.52 | 1.64 M |
| NWG | Natwest Group Plc ADR | 4.0025 | 71.59 B | -0.0592 | -1.46 | 1.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.9752 | 2.24 B | -0.3249 | -1.19 | 2.3 K |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 42.82 K | |
| ELD | Eldorado Gold | 12.1199 | -1.0882 | -8.24 | 1.52 M | |
| TINY | Tiny Ltd | 128.56 | -11.44 | -8.17 | 4.71 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.69 | -0.59 | -7.13 | 200 | |
| PTM | Platinum Group Metals Ltd | 5.80 | -0.42 | -6.75 | 71.4 K | |
| ACQ | Autocanada Inc | 47.36 | -2.66 | -5.32 | 237.82 K | |
| REAL | Real Matters Inc | 16.11 | -0.90 | -5.29 | 675.21 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.22 | -0.28 | -5.09 | 10.9 K | |
| FOOD | Goodfood Market Corp | 7.86 | -0.37 | -4.5 | 765.37 K | |
| WRG | Western Energy Services Corp | 54.00 | -2.40 | -4.26 | 479 | |
| SHOP | Shopify Inc | 145.09 | -6.343 | -4.19 | 1.79 M | |
| AAV | Advantage Oil & Gas Ltd | 3.26 | -0.14 | -4.12 | 1.06 M | |
| PD | Precision Drilling Corp | 31.56 | -1.34 | -4.07 | 77.2 K | |
| OVV | Ovintiv Inc | 26.0376 | -1.0897 | -4.02 | 538.86 K | |
| FM | First Quantum Minerals Ltd | 27.9775 | -1.1357 | -3.9 | 2.71 M | |
| NUAG | New Pacific Metals Corp | 6.28 | -0.24 | -3.68 | 115.96 K | |
| EDR | Endeavour Silver Corp | 5.8911 | -0.2182 | -3.57 | 264.8 K | |
| BIPC | Brookfield Infrastructure Corp | 48.7324 | -1.7744 | -3.51 | 153.75 K | |
| TECK-B | Teck Resources Limited | 24.2463 | -0.8576 | -3.42 | 2.52 M | |
| MRE | Martinrea International Inc | 12.143 | -0.4275 | -3.4 | 460.95 K | |
| BLX | Boralex Inc | 30.9832 | -1.0302 | -3.22 | 628.02 K | |
| IPCO | International Petroleum Corp | 4.32 | -0.14 | -3.14 | 5.3 K | |
| TXG | Torex Gold Resources Inc | 14.8162 | -0.4779 | -3.12 | 258.13 K | |
| THNC | Thinkific Labs Inc | 15.00 | -0.48 | -3.1 | 70.8 K | |
| LAR | Lithium Argentina Ag | 6.9887 | -0.2174 | -3.02 | 1.31 M | |
| DII-B | Dorel Industries Inc | 5.272 | -0.1623 | -2.99 | 61.88 K | |
| AGI | Alamos Gold Inc Cls A | 9.4609 | -0.2786 | -2.86 | 873.38 K | |
| OGC | Oceanagold Corp | 5.944 | -0.174 | -2.84 | 333.2 K | |
| WPRT | Westport Fuel Systems Inc | 83.90 | -2.40 | -2.78 | 28.32 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.5517 | -0.3844 | -2.76 | 4.72 K | |
| DSG | Descartes Sys | 78.63 | -2.20 | -2.72 | 95.25 K | |
| OLA | Orla Mining Ltd | 4.4253 | -0.1199 | -2.64 | 417.7 K | |
| MUX | Mcewen Mining Inc | 14.90 | -0.40 | -2.61 | 15.3 K | |
| BEPC | Brookfield Renewable Corp | 41.3248 | -1.103 | -2.6 | 296 K | |
| WCP | Whitecap Resources Inc | 4.0434 | -0.1052 | -2.54 | 5.08 M | |
| BRAG | Bragg Gaming Group Inc | 19.40 | -0.50 | -2.51 | 586.19 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.07 | -0.31 | -2.5 | 65.5 K | |
| TA-PE | TransAlta Corp Pref E | 8.6529 | -0.2194 | -2.47 | 500 | |
| CGX | Cineplex Inc | 12.70 | -0.32 | -2.46 | 462.11 K | |
| ELVA | Electrovaya Inc | 7.95 | -0.20 | -2.45 | 5.92 K | |
| LUN | Lundin Mining Corp | 12.6173 | -0.3144 | -2.43 | 3.72 M | |
| GTE | Gran Tierra Energy Inc | 8.20 | -0.20 | -2.38 | 18.02 K | |
| WDO | Wesdome Gold Mines Ltd | 9.06 | -0.22 | -2.37 | 177.88 K | |
| ILLM | Acuityads Holdings Inc | 14.01 | -0.34 | -2.37 | 398.9 K | |
| III | Imperial Metals Corp | 4.96 | -0.12 | -2.36 | 14.01 K | |
| PNP | Pinetree Capital Ltd | 4.14 | -0.10 | -2.36 | 30.95 K | |
| AG | First Majestic Silver Corp | 18.3728 | -0.4342 | -2.31 | 1.88 M | |
| TOT | Total Energy Services Inc | 3.4008 | -0.0784 | -2.25 | 28.35 K | |
| MATR | Mattr Corp | 5.83 | -0.13 | -2.18 | 260.08 K | |
| BB | Blackberry Ltd | 10.87 | -0.24 | -2.16 | 2.28 M | |
| OGI | Organigram Holdings Inc | 13.04 | -0.28 | -2.1 | 456.65 K | |
| SEA | Seabridge Gold Inc | 15.9429 | -0.3374 | -2.07 | 48.63 K | |
| ERO | Ero Copper Corp | 24.27 | -0.51 | -2.06 | 214.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9146 | -0.7924 | -2.05 | 333.3 K | |
| MX | Methanex Corp | 41.4213 | -0.8491 | -2.01 | 443.59 K | |
| CFW | Calfrac Well Services Ltd | 3.42 | -0.07 | -2.01 | 45.22 K | |
| DPM | Dundee Precious Metals Inc | 7.926 | -0.1612 | -1.99 | 318.54 K | |
| EDV | Endeavour Mining Corp | 21.3567 | -0.434 | -1.99 | 599.2 K | |
| HLF | High Liner | 10.9928 | -0.2227 | -1.99 | 5.7 K | |
| MDA | Mda Ltd | 16.00 | -0.32 | -1.96 | 43.1 K | |
| FTT | Finning Intl | 28.1362 | -0.5541 | -1.93 | 238.23 K | |
| ATRL | Atkinsrealis Group Inc | 27.2294 | -0.525 | -1.89 | 285.24 K | |
| CVE | Cenovus Energy Inc | 8.4662 | -0.1593 | -1.85 | 3.08 M | |
| LNR | Linamar Corp | 67.1216 | -1.2487 | -1.83 | 112.64 K | |
| CGG | China Gold Int Resources Corp | 3.207 | -0.0595 | -1.82 | 23.7 K | |
| BABY | Else Nutrition Holdings Inc | 27.00 | -0.50 | -1.82 | 3.86 K | |
| ROOT | Roots Corp | 3.24 | -0.06 | -1.82 | 8 K | |
| CIA | Champion Iron Ltd | 5.4927 | -0.1014 | -1.81 | 335.3 K | |
| IVN | Ivanhoe Mines Ltd | 8.67 | -0.16 | -1.81 | 2.54 M | |
| DF | Dividend 15 Split Corp II | 3.3177 | -0.061 | -1.81 | 52.1 K | |
| FSV | Firstservice Corp | 193.3442 | -3.5249 | -1.79 | 99.6 K | |
| IMG | Iamgold Corp | 3.84 | -0.07 | -1.79 | 836.06 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.95 | -0.09 | -1.79 | 191 K | |
| PAAS | Pan American Silver Corp | 35.245 | -0.6223 | -1.74 | 390.25 K | |
| VET | Vermilion Energy Inc | 8.0702 | -0.1416 | -1.72 | 1.86 M | |
| ARIS | Aris Gold Corporation | 4.8826 | -0.0854 | -1.72 | 435.5 K | |
| QBR-A | Quebecor Inc | 27.0978 | -0.4726 | -1.71 | 7.77 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.60 | -0.08 | -1.71 | 12.9 K | |
| DOO | Brp Inc | 107.6834 | -1.8596 | -1.7 | 324.5 K | |
| AYA | Aya Gold and Silver Inc | 7.55 | -0.13 | -1.69 | 1.54 M | |
| XAU | Goldmoney Inc | 14.60 | -0.25 | -1.68 | 10.06 K | |
| BTO | B2Gold Corp | 4.7782 | -0.0807 | -1.66 | 3.5 M | |
| NG | Novagold Res Inc | 11.04 | -0.18 | -1.6 | 253.12 K | |
| AEM | Agnico Eagle Mines Ltd | 67.7821 | -1.103 | -1.6 | 1.07 M | |
| CCL-B | CCL Industries Inc | 64.4837 | -1.0444 | -1.59 | 298.8 K | |
| CRON | Cronos Group Inc | 10.03 | -0.16 | -1.57 | 373.6 K | |
| NANO | Nano One Materials Corp | 5.04 | -0.08 | -1.56 | 66.5 K | |
| SJ | Stella Jones Inc | 47.3885 | -0.7468 | -1.55 | 119.5 K | |
| ATZ | Aritzia Inc | 30.67 | -0.48 | -1.54 | 130.7 K | |
| NTR | Nutrien Ltd | 56.8454 | -0.8881 | -1.54 | 1.01 M | |
| RBA | Rb Global Inc | 70.8423 | -1.1054 | -1.54 | 161.79 K | |
| GBT | Bmtc Group Inc | 12.9482 | -0.2017 | -1.53 | 12.3 K | |
| CSCI | Cosciens Biopharma Inc | 131.00 | -2.00 | -1.5 | 1.74 K | |
| MG | Magna International Inc | 96.8953 | -1.4608 | -1.49 | 790.53 K | |
| EFR | Energy Fuels Inc | 6.75 | -0.10 | -1.46 | 257.6 K | |
| CMG | Computer Modelling Group Ltd | 4.7996 | -0.0701 | -1.44 | 26 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.33 | -0.325 | -1.43 | 23.71 K | |
| BDT | Bird Construction Inc | 7.4918 | -0.1075 | -1.41 | 98.3 K | |
| ALS | Altius Minerals Corp | 15.5701 | -0.2232 | -1.41 | 226.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.4998 | 221.44 B | -0.2291 | -1.56 | 1.93 K |
| BYDDY | BYD Company Limited | 41.43 | 88.89 B | -1.49 | -3.47 | 147.17 K |
| MBGAF | Mercedes-Benz Group AG | 81.8598 | 47.96 B | -1.016 | -1.23 | 12.6 K |
| BRDCY | Bridgestone Corporation | 20.04 | 26.22 B | -0.48 | -2.34 | 33.6 K |
| CSCCF | Capstone Copper Corp. | 4.463 | 6.96 B | -0.037 | -0.82 | 64.01 K |
| LNWO | Light & Wonder, Inc. | 58.52 | 5.91 B | -0.98 | -1.65 | 641.2 K |
| JTKWY | Just Eat Takeaway.com N.V | 20.84 | 3.74 B | -0.40 | -1.88 | 33.15 K |
| WHTCF | WashTec AG | 5.86 | 745.79 M | -0.15 | -2.5 | 41.51 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.03 | 117.49 M | -0.53 | -5.02 | 1.07 M |
| ELCO | Elcom International Inc | 12.80 | 16.57 M | -0.20 | -1.54 | 2.2 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.90 | 12.77 M | -0.05 | -0.5 | 213.38 K |
| CUBT | Curative Biotechnology Inc | 21.3675 | 5.76 M | -6.3825 | -23 | 7.68 K |
| LIFD | LFTD Partners Inc | 5.50 | 2.96 M | -1.06 | -16.16 | 2.5 K |
| AJYG | AJ1G Inc | 6.60 | 2.23 M | -0.54 | -7.56 | 834 |
| CMGR | Clubhouse Media Group Inc | 8.00 | 1.64 M | -0.60 | -6.98 | 60.29 K |
| SIRC | Solar Integrated Roofing Corporation | 94.05 | 1.1 M | -5.01 | -5.06 | 8.84 K |
| VGFCQ | The Very Good Food Company Inc. | 3.97 | 661.57 K | -0.1801 | -4.34 | 80.38 K |
| VGLS | VG Life Sciences Inc | 148.00 | 474.65 K | -2.00 | -1.33 | 201 |
| KEGS | 1812 Brewing Company Inc | 12.80 | 277.55 K | -0.40 | -3.03 | 1.24 K |
| BBRW | BrewBilt Manufacturing Inc | 351.0351 | 158.47 K | -9.0009 | -2.5 | 522 |
| AFFU | Affluence Corporation | 368.75 | 52.12 K | -18.75 | -4.84 | 20.6 K |
| HCANF | Halo Collective Inc | 736.00 | 15.08 K | -21.00 | -2.77 | 90 |
| BANT | Bantec Inc | 11.60 | 5.35 K | -0.40 | -3.33 | 13.43 K |
| ROII | RiskOn International, Inc. | 101.10 | 3.27 K | -3.00 | -2.88 | 2.44 K |
| GXXM | GEX Management Inc | 80.00 | 3.01 K | -3.00 | -3.61 | 86 |
| AFIIQ | Armstrong Flooring Inc | 5.19 | 2.18 K | -0.38 | -6.82 | 131.3 K |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | -2.40 | -8.45 | 437.86 K |
| STMH | Stem Holdings Inc | 51.00 | 666 | -3.60 | -6.59 | 1.52 K |
| YVRLF | Liquid Media Group Ltd. | 9.84 | 482 | -0.56 | -5.38 | 318.83 K |
| MMEX | MMEX Resources Corporation | 16.00 | -0.90 | -5.33 | 22.34 K | |
| CLABF | Core One Labs Inc | 5.7544 | -0.0472 | -0.81 | 31.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 6.01 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4068 | -0.4938 | -6.25 | 21.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.12 | -0.20 | -6.02 | 13.8 K | |
| QYOU | QYOU Media Inc | 5.04 | -0.30 | -5.62 | 157.15 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.30 | -5.45 | 3.29 K | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 4.13 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.3334 | -5 | 720 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.43 | -0.18 | -4.99 | 58.9 K | |
| TM | Trigon Metals Inc | 7.75 | -0.375 | -4.62 | 31.34 K | |
| MAI | Minera Alamos Inc | 6.50 | -0.30 | -4.41 | 43.22 K | |
| RCK | Rock Tech Lithium Inc | 4.42 | -0.18 | -3.91 | 23.36 K | |
| LORD | St. James Gold Corp | 4.10 | -0.15 | -3.53 | 16.1 K | |
| PLUR | Plurilock Security Inc | 5.60 | -0.20 | -3.45 | 173.71 K | |
| OZ | Outback Goldfields Corp | 4.50 | -0.15 | -3.23 | 6.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | -9.00 | -3.23 | 110 | |
| RAGE | Renegade Gold Inc. | 29.10 | -0.90 | -3 | 1.85 K | |
| VCI | Vitreous Glass Inc | 3.5532 | -0.0994 | -2.72 | 18.2 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 14.96 K | |
| NFG | New Found Gold Corp | 6.73 | -0.16 | -2.32 | 194.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6021 | -0.2587 | -2.18 | 19.35 K | |
| SLI | Standard Lithium Ltd | 4.21 | -0.09 | -2.09 | 228.28 K | |
| LA | Los Andes Copper Ltd | 10.00 | -0.21 | -2.06 | 6.24 K | |
| LFST | Lifeist Wellness Inc | 5.10 | -0.10 | -1.92 | 26.68 K | |
| ARGH | Steer Technologies Inc. | 15.99 | -0.31 | -1.9 | 58.73 K | |
| HITI | High Tide Inc | 9.90 | -0.1499 | -1.49 | 54.55 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | -0.09 | -1.41 | 28.69 K | |
| LQWD | LQwD FinTech Corp | 7.60 | -0.10 | -1.3 | 1.57 K | |
| MFG | Mayfair Gold Corp | 3.48 | -0.04 | -1.14 | 8.35 K | |
| THRM | Therma Bright Inc | 3.56 | -0.04 | -1.11 | 93.35 K | |
| CNC | Canada Nickel Company Inc | 3.54 | -0.03 | -0.84 | 50 K | |
| TNX | TenX Protocols Inc. | 122.3253 | -0.675 | -0.55 | 0 |