Losers for 26 April 2021 from 00:00:00 until 23:59:59
Losers for 26 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.512 | 7.69 B | -0.06 | -0.7 | 984.08 K |
| NXE | Nexgen Energy Ltd | 3.51 | 6.26 B | -0.08 | -2.23 | 1.1 M |
| SEB | Seaboard Corporation | 3556.6926 | 4.16 B | -77.865 | -2.14 | 600 |
| UUUU | Energy Fuels Inc | 5.44 | 3.55 B | -0.10 | -1.81 | 2.27 M |
| NG | Novagold Resources Inc | 9.40 | 2.66 B | -0.22 | -2.29 | 505.31 K |
| TMP | Tompkinstrustco | 65.884 | 1.38 B | -0.342 | -0.52 | 21.7 K |
| NEWP | New Pacific Metals Corp | 4.85 | 742.13 M | -0.05 | -1.02 | 45.8 K |
| REPX | Riley Exploration Permian Inc | 23.2533 | 701.21 M | -0.2053 | -0.88 | 16.33 K |
| ELA | Envela Corp | 3.91 | 698.94 M | -0.04 | -1.01 | 73 K |
| SLI | Standard Lithium Ltd | 3.164 | 670.61 M | -0.036 | -1.13 | 163.5 K |
| RLGT | Radiant Logistics | 6.53 | 445.84 M | -0.05 | -0.76 | 98.24 K |
| CMCL | Caledonia Mining Cp | 11.5475 | 371.78 M | -0.2546 | -2.16 | 45.44 K |
| ELMD | Electromed Inc | 9.90 | 364.9 M | -0.14 | -1.39 | 63.3 K |
| CMT | Core Molding Technologies Inc | 11.31 | 202.18 M | -0.19 | -1.65 | 16.3 K |
| ESP | Espey Mfg. & Electronics | 13.8735 | 196.23 M | -0.5102 | -3.55 | 6.8 K |
| PLX | Protalix Biotherapeutics | 6.12 | 185.31 M | -0.10 | -1.61 | 3.31 M |
| USBC | USBC, Inc. | 87.60 | 128.4 M | -1.60 | -1.79 | 1.63 K |
| EP | Empire Petroleum Corp | 7.76 | 108.23 M | -0.04 | -0.51 | 1.15 K |
| MHH | Mastech Holdings Inc | 16.79 | 94.3 M | -0.27 | -1.58 | 12.37 K |
| SRXH | Srx Health Solutions Inc | 212.4444 | 77.82 M | -9.7778 | -4.4 | 1.13 K |
| IOR | Income Opportunity Realty Trust | 12.33 | 74.98 M | -0.35 | -2.76 | 777 |
| DIT | Amcon Distributing Company | 130.4966 | 71.57 M | -5.854 | -4.29 | 200 |
| DXR | Daxor Corp | 9.95 | 60.43 M | -0.0812 | -0.81 | 3.43 K |
| ZDGE | Zedge Inc Cl B | 13.4368 | 42.87 M | -0.2361 | -1.73 | 244.27 K |
| MYO | Myomo Inc | 9.86 | 40.18 M | -0.24 | -2.38 | 54.8 K |
| AREN | The Arena Group Holdings Inc | 18.48 | 38.63 M | -1.54 | -7.69 | 518 |
| CPHI | China Pharma Holdings | 84.10 | 27.51 M | -0.80 | -0.94 | 11.11 K |
| CCEL | Cryo-Cell Intl Inc | 7.7401 | 26.42 M | -0.2006 | -2.53 | 500 |
| CKX | Ckx Lands | 11.62 | 22.89 M | -0.69 | -5.61 | 384 |
| MXC | Mexco Energy Corp | 7.0066 | 16.37 M | -0.1405 | -1.97 | 7.4 K |
| YCBD | Cbdmd Inc | 1331.9989 | 7.14 M | -53.9998 | -3.9 | 1.62 K |
| GBR | New Concept Energy Inc | 3.83 | 3.68 M | -0.05 | -1.29 | 398.15 K |
| AUMN | Golden Minerals Company | 17.46 | 2.76 M | -0.105 | -0.6 | 27.78 K |
| SBEV | Splash Beverage Group Inc | 153.60 | 2.43 M | -3.60 | -2.29 | 98 |
| MI | Nft Limited Class A Ordinary Share | 1555.00 | 2.17 M | -95.00 | -5.76 | 98.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.2855 | -0.2045 | -0.69 | 701 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 43.9765 | -3.3911 | -7.16 | 1.36 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 49.80 | -0.30 | -0.6 | 4.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 43.1293 | 866 B | -0.6223 | -1.42 | 22.85 M |
| INTC | Intel Corp | 53.4445 | 638.4 B | -0.4366 | -0.81 | 39.65 M |
| CSCO | Cisco Systems Inc | 44.7586 | 461.19 B | -0.234 | -0.52 | 13.78 M |
| COST | Costco Wholesale | 348.8963 | 410.07 B | -4.5065 | -1.28 | 2.06 M |
| LIN | Linde Plc | 270.4545 | 246.69 B | -1.943 | -0.71 | 906.3 K |
| AMGN | Amgen Inc | 218.4082 | 195.01 B | -1.2907 | -0.59 | 1.78 M |
| PEP | Pepsico Inc | 122.7573 | 192.96 B | -2.115 | -1.69 | 5.82 M |
| TMUS | T-Mobile US | 127.3964 | 187.29 B | -0.7885 | -0.62 | 2.72 M |
| VZ | Verizon Communications Inc | 41.7249 | 175.33 B | -0.2638 | -0.63 | 15.07 M |
| IBKR | Interactive Brokers | 18.0228 | 158.17 B | -0.2366 | -1.3 | 2.39 M |
| ISRG | Intuitive Surg Inc | 288.6467 | 142.51 B | -3.1966 | -1.1 | 1.75 M |
| HON | Honeywell International Inc. Common Stock | 188.4463 | 140.51 B | -2.535 | -1.33 | 3.83 M |
| SBUX | Starbucks Corporation | 103.35 | 117.83 B | -1.4622 | -1.4 | 5.92 M |
| MNST | Monster Beverage Cp | 48.57 | 95.21 B | -0.77 | -1.56 | 3.65 M |
| CSX | CSX Corp | 31.8794 | 89.8 B | -0.2461 | -0.77 | 9.79 M |
| CME | CME Group Inc | 166.0862 | 83.47 B | -2.1259 | -1.26 | 904.2 K |
| ORLY | O'Reilly Automotive | 35.0795 | 76.81 B | -0.428 | -1.21 | 4.32 M |
| MDLZ | Mondelez Intl Inc | 51.648 | 76.18 B | -0.6503 | -1.24 | 7.69 M |
| CTAS | Cintas Corp | 83.4161 | 69.72 B | -1.0411 | -1.23 | 1.02 M |
| ROST | Ross Stores Inc | 120.3112 | 67.97 B | -1.5419 | -1.27 | 1.11 M |
| ARGX | Argenx Se ADR | 293.03 | 56.84 B | -3.38 | -1.14 | 155.13 K |
| XEL | XCEL Energy Inc | 60.2454 | 49.75 B | -0.4096 | -0.68 | 2.36 M |
| EXC | Exelon Corp | 26.7086 | 47.33 B | -0.1555 | -0.58 | 4.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.3724 | 46.98 B | -0.3618 | -0.74 | 589.1 K |
| NDAQ | Nasdaq Inc | 49.8474 | 46.79 B | -0.7601 | -1.5 | 1.66 M |
| KDP | Keurig Dr Pepper Inc | 31.2924 | 45.4 B | -0.5009 | -1.58 | 3.51 M |
| ODFL | Old Dominion Freight Line Inc | 123.6902 | 45.33 B | -2.0836 | -1.66 | 1.25 M |
| BIDU | Baidu Inc ADR | 216.46 | 40.13 B | -4.48 | -2.03 | 5.84 M |
| KMB | Kimberly-Clark Corp | 108.3155 | 36.99 B | -1.3195 | -1.2 | 4.15 M |
| JD | Jd.com Inc ADR | 69.244 | 35.53 B | -0.5547 | -0.79 | 12.24 M |
| KHC | Kraft Heinz Company | 31.6041 | 29.66 B | -0.2205 | -0.69 | 7.08 M |
| JBHT | J B Hunt Transport | 160.2136 | 27.35 B | -1.3752 | -0.85 | 593.63 K |
| SYM | Symbotic Inc | 10.48 | 27.14 B | -0.06 | -0.57 | 176.1 K |
| CPRT | Copart Inc | 30.86 | 26.65 B | -0.31 | -0.99 | 3.39 M |
| WTW | Weight Watchers International, Inc | 216.4943 | 25.98 B | -1.4882 | -0.68 | 1.01 M |
| ROIV | Roivant Sciences Ltd | 9.81 | 25.2 B | -0.06 | -0.61 | 101.9 K |
| FWONK | Liberty Media F1 Series K | 45.2604 | 24.65 B | -0.3962 | -0.87 | 665.73 K |
| FCNCA | First Citizens Bancs | 864.9488 | 24.58 B | -5.4976 | -0.63 | 29.6 K |
| VRSK | Verisk Analytics Inc | 180.4503 | 24.07 B | -2.3322 | -1.28 | 562.8 K |
| PFG | Principal Financial Group Inc | 52.0793 | 23.53 B | -0.3091 | -0.59 | 1.3 M |
| DLTR | Dollar Tree Inc | 113.98 | 23.28 B | -1.58 | -1.37 | 1.58 M |
| FOXA | Fox Corp Cl A | 35.8154 | 22.73 B | -0.1969 | -0.55 | 2.5 M |
| FWONA | Liberty Media F1 Series A | 40.1246 | 22.66 B | -0.5108 | -1.26 | 67.09 K |
| CHRW | C.H. Robinson Ww | 87.3419 | 22.55 B | -1.4595 | -1.64 | 994.7 K |
| CHTR | Charter Communications | 652.57 | 21.91 B | -4.97 | -0.76 | 630.8 K |
| EXPD | Expeditors Intl | 103.5138 | 21.82 B | -1.1521 | -1.1 | 851.8 K |
| FOX | Fox Corp Cl B | 34.5655 | 20.33 B | -0.2518 | -0.72 | 856.9 K |
| PAAS | Pan Amer Silver Corp | 30.2113 | 18.68 B | -0.353 | -1.15 | 1.66 M |
| RGLD | Royal Gold Inc | 110.3456 | 16.87 B | -1.0657 | -0.96 | 229.6 K |
| SSNC | SS&C Technologies | 67.4317 | 15.39 B | -0.4495 | -0.66 | 1.32 M |
| JAZZ | Jazz Pharma Plc | 165.62 | 14.92 B | -1.11 | -0.67 | 633.7 K |
| CHKP | Check Point Software | 117.36 | 13.97 B | -2.44 | -2.04 | 2.62 M |
| LOGI | Logitech Int S.A. | 104.8223 | 13.58 B | -1.8416 | -1.73 | 616.77 K |
| LULU | Lululemon Athletica | 337.80 | 13.22 B | -3.18 | -0.93 | 787.51 K |
| ERIE | Erie Indemnity Company | 203.5057 | 13.03 B | -5.353 | -2.56 | 47.8 K |
| COKE | Coca Cola Bot Cons | 29.6774 | 12.9 B | -0.4582 | -1.52 | 311.26 K |
| TXRH | Texas Roadhouse Inc | 95.4078 | 12.59 B | -0.497 | -0.52 | 686 K |
| AGNC | Agnc Investment Corp | 8.85 | 12.39 B | -0.0561 | -0.63 | 7.96 M |
| ALGM | Allegro Microsystems Inc | 26.86 | 11.77 B | -0.20 | -0.74 | 1.11 M |
| SAIA | Saia Inc | 237.81 | 11.12 B | -4.08 | -1.69 | 151.51 K |
| ONB | Old National Bncp | 16.3807 | 10.13 B | -0.137 | -0.83 | 296.7 K |
| JKHY | Jack Henry & Assoc | 158.0013 | 10.12 B | -1.3152 | -0.83 | 442 K |
| FIVE | Five Below Inc | 194.65 | 10.1 B | -0.99 | -0.51 | 549.23 K |
| SNEX | Stonex Group Inc | 17.8785 | 9.81 B | -0.2045 | -1.13 | 595.69 K |
| POWL | Powell Inds Inc | 31.6441 | 9.65 B | -0.1726 | -0.54 | 42.81 K |
| HSIC | Henry Schein Inc | 73.38 | 9.63 B | -0.84 | -1.13 | 652.31 K |
| AAON | Aaon Inc | 44.5073 | 9.54 B | -0.8182 | -1.81 | 117.09 K |
| MASI | Masimo Corp | 242.67 | 9.42 B | -3.61 | -1.47 | 344.28 K |
| COLB | Columbia Banking Sys | 30.9399 | 9.41 B | -0.4263 | -1.36 | 268.4 K |
| FDS | FactSet Research Systems Inc | 320.4953 | 8.95 B | -9.6935 | -2.94 | 435.25 K |
| BOKF | Bok Financial Corp | 78.4014 | 8.58 B | -1.1141 | -1.4 | 200.29 K |
| XP | XP Inc Cl A | 35.1188 | 8.36 B | -0.5616 | -1.57 | 1.17 M |
| SFM | Sprouts Farmers Mark | 25.57 | 8.15 B | -0.945 | -3.56 | 2.54 M |
| POOL | Pool Corp | 388.1358 | 7.86 B | -5.8984 | -1.5 | 327.4 K |
| TTEK | Tetra Tech Inc | 25.5697 | 7.57 B | -0.3876 | -1.49 | 1.01 M |
| LSTR | Landstar System | 153.4232 | 7.04 B | -2.147 | -1.38 | 535.51 K |
| CPB | Campbell Soup Company | 39.6805 | 7 B | -0.7039 | -1.74 | 3.3 M |
| ETSY | Etsy Inc | 205.18 | 6.91 B | -9.41 | -4.39 | 4.2 M |
| MAAS | Highest Performances Holdings Inc. | 297.0001 | 6.91 B | -3.5999 | -1.2 | 351 |
| PPC | Pilgrim's Pride | 20.738 | 6.79 B | -0.1864 | -0.89 | 414.61 K |
| UBSI | United Bkshs Inc | 31.8994 | 6.47 B | -0.4568 | -1.41 | 461.7 K |
| AUB | Atlantic Union Bancshares Corp | 32.3173 | 6.18 B | -0.3167 | -0.97 | 234.98 K |
| CWST | Casella Waste Sys | 66.50 | 6.07 B | -1.50 | -2.21 | 135.31 K |
| URBN | Urban Outfitters Inc | 36.31 | 6.04 B | -2.19 | -5.69 | 2.43 M |
| PSMT | Pricesmart Inc | 77.9411 | 6.03 B | -2.1186 | -2.65 | 93.43 K |
| OZK | Bank Ozk | 34.5122 | 5.77 B | -0.3895 | -1.12 | 984.73 K |
| REYN | Reynolds Consumer Products Inc | 25.1553 | 5.72 B | -0.3804 | -1.49 | 695.3 K |
| LYFT | Lyft Inc Class A | 63.06 | 5.63 B | -0.64 | -1 | 4.74 M |
| OMAB | Grupo Aeroportuario ADR | 36.3805 | 5.42 B | -0.703 | -1.9 | 144.86 K |
| PRIM | Primoris Services Cp | 32.5009 | 5.04 B | -0.2124 | -0.65 | 496.42 K |
| LBRDK | Liberty Broadbd C | 148.0477 | 5.02 B | -1.3854 | -0.93 | 520.22 K |
| CIGI | Colliers Intl Grp IN | 103.5026 | 4.92 B | -1.8973 | -1.8 | 87.44 K |
| SLGN | Silgan Holdings | 40.1069 | 4.87 B | -0.5186 | -1.28 | 230.1 K |
| SLM | SLM Corp | 17.1139 | 4.84 B | -0.2422 | -1.4 | 4.16 M |
| LBRDA | Liberty Broadbd A | 134.5846 | 4.71 B | -1.3252 | -0.98 | 57 K |
| FELE | Franklin Electric Company | 77.4837 | 4.65 B | -0.952 | -1.21 | 122.34 K |
| OLLI | Ollies Bargain CS | 94.87 | 4.56 B | -1.04 | -1.08 | 846.64 K |
| LIVN | Livanova Plc OR Sh | 82.49 | 4.53 B | -0.43 | -0.52 | 403.99 K |
| POWI | Power Integratn | 79.8084 | 4.47 B | -0.85 | -1.05 | 681.9 K |
| CSW | CSW Industrials Inc | 137.2667 | 4.46 B | -0.9293 | -0.67 | 26.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 178.1391 | 1.06 T | -1.4272 | -0.79 | 2.8 M |
| WMT | Wal-Mart Stores | 42.959 | 857.22 B | -0.6198 | -1.42 | 22.85 M |
| JNJ | Johnson & Johnson | 142.5214 | 611.38 B | -1.2157 | -0.85 | 6.03 M |
| ORCL | Oracle Corporation | 71.3402 | 409.84 B | -0.45 | -0.63 | 9.4 M |
| UNH | Unitedhealth Group Inc | 366.1949 | 387.36 B | -4.1165 | -1.11 | 1.64 M |
| HD | Home Depot | 283.1791 | 349.83 B | -3.4514 | -1.2 | 2.85 M |
| KO | Coca-Cola Company | 46.2326 | 349.75 B | -0.6979 | -1.49 | 11.68 M |
| PG | Procter & Gamble Company | 122.5902 | 343.31 B | -2.5029 | -2 | 9.91 M |
| NVS | Novartis Ag ADR | 72.82 | 294.11 B | -0.3814 | -0.52 | 1.73 M |
| DELL | Dell Technologies Inc | 46.4202 | 274.77 B | -0.4763 | -1.02 | 2.54 M |
| IBM | International Business Machines | 110.878 | 269.04 B | -0.6736 | -0.6 | 4.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5206 | 228.58 B | -0.0337 | -0.74 | 947.4 K |
| TM | Toyota Motor Corp Ltd | 143.8152 | 221.12 B | -1.3581 | -0.94 | 249.76 K |
| MCD | McDonald's Corporation | 207.3558 | 191.43 B | -2.0261 | -0.97 | 2.49 M |
| SAP | SAP Ag ADR | 129.536 | 187.63 B | -0.6512 | -0.5 | 572.2 K |
| TJX | TJX Companies | 64.3936 | 167.2 B | -1.0317 | -1.58 | 3.68 M |
| ABT | Abbott Laboratories | 111.5841 | 160.56 B | -0.6645 | -0.59 | 4.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9515 | 152.8 B | -0.034 | -0.57 | 751.8 K |
| UBER | Uber Technologies Inc | 57.61 | 147.91 B | -0.32 | -0.55 | 8.36 M |
| T | American Telephone and Telegraph Inc. | 20.0953 | 142.3 B | -0.3186 | -1.56 | 45.46 M |
| DHR | Danaher Corp | 223.5821 | 137.11 B | -1.4553 | -0.65 | 2.34 M |
| CB | Chubb Ltd | 153.932 | 136.42 B | -2.9946 | -1.91 | 1.43 M |
| PGR | Progressive Corp | 89.23 | 131.17 B | -0.8042 | -0.89 | 2.7 M |
| BTI | British American Tobacco Industries ADR | 25.828 | 130.83 B | -0.1633 | -0.63 | 2.03 M |
| LOW | Lowe's Companies | 182.037 | 124.5 B | -1.5902 | -0.87 | 3.02 M |
| SPGI | S&P Global Inc | 368.2977 | 122.83 B | -4.0386 | -1.08 | 924.2 K |
| LMT | Lockheed Martin Corp | 324.936 | 120.31 B | -4.6384 | -1.41 | 1.52 M |
| SYK | Stryker Corp | 251.9176 | 120.14 B | -1.6334 | -0.64 | 1.05 M |
| SONY | Sony Group Corp ADR | 20.4814 | 119.03 B | -0.1919 | -0.93 | 2.68 M |
| SO | Southern Company | 53.6677 | 107.23 B | -0.5561 | -1.03 | 3.92 M |
| TT | Trane Technologies Plc | 162.043 | 107.12 B | -2.3439 | -1.43 | 770.3 K |
| MDT | Medtronic Inc | 111.6934 | 101.38 B | -0.927 | -0.82 | 2.79 M |
| NEM | Newmont Mining Corp | 56.1739 | 99.6 B | -0.3786 | -0.67 | 4.05 M |
| GD | General Dynamics Corp | 167.1896 | 98.13 B | -1.1646 | -0.69 | 1.17 M |
| DUK | Duke Energy Corp | 81.6985 | 98.05 B | -0.5353 | -0.65 | 2.75 M |
| CMI | Cummins Inc | 229.9409 | 94.15 B | -3.0357 | -1.3 | 1.01 M |
| UPS | United Parcel Service | 141.9453 | 93.11 B | -2.5433 | -1.76 | 3.97 M |
| ELV | Elevance Health Inc | 351.7592 | 90.38 B | -4.1371 | -1.16 | 900.87 K |
| WM | Waste Management | 123.889 | 89.99 B | -1.4523 | -1.16 | 1.48 M |
| MCK | Mckesson Corp | 186.3043 | 89.92 B | -4.3557 | -2.28 | 757.1 K |
| HCA | Hca Holdings Inc | 192.2633 | 87.24 B | -1.8598 | -0.96 | 1.46 M |
| SHW | Sherwin-Williams Company | 257.8703 | 85.35 B | -4.1904 | -1.6 | 1.23 M |
| MMM | 3M Company | 139.3461 | 83.43 B | -1.7938 | -1.27 | 3.08 M |
| MCO | Moody's Corp | 311.9936 | 81.81 B | -2.35 | -0.75 | 752.47 K |
| ACN | Accenture Plc | 265.6694 | 80.24 B | -2.0372 | -0.76 | 1.42 M |
| FDX | Fedex Corp | 250.1287 | 74.9 B | -1.7959 | -0.71 | 1.75 M |
| CL | Colgate-Palmolive Company | 70.3957 | 74.23 B | -0.4529 | -0.64 | 3.92 M |
| NOC | Northrop Grumman Corp | 311.5877 | 73.85 B | -3.911 | -1.24 | 892.5 K |
| AON | AON Plc | 220.0715 | 73.38 B | -1.3136 | -0.59 | 1.67 M |
| CI | Cigna Corp | 227.8578 | 73.29 B | -2.2111 | -0.96 | 1.13 M |
| TRV | The Travelers Companies Inc | 141.1086 | 71.16 B | -1.9119 | -1.34 | 1.03 M |
| RSG | Republic Services | 98.152 | 66.06 B | -1.651 | -1.65 | 1.04 M |
| BSX | Boston Scientific Corp | 42.27 | 64 B | -0.46 | -1.08 | 11.18 M |
| GWW | W.W. Grainger | 398.1949 | 63.18 B | -3.5761 | -0.89 | 186.7 K |
| DLR | Digital Realty Trust | 124.9037 | 63.07 B | -0.6826 | -0.54 | 1.35 M |
| AJG | Arthur J. Gallagher & Company | 128.9118 | 61.58 B | -2.0025 | -1.53 | 740.5 K |
| CARR | Carrier Global Corp | 41.0131 | 59.86 B | -0.3441 | -0.83 | 4.02 M |
| D | Dominion Resources | 63.0687 | 59.62 B | -0.5611 | -0.88 | 2.67 M |
| TGT | Target Corporation | 176.056 | 59.18 B | -2.0577 | -1.16 | 2.68 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0245 | 58.2 B | -0.1642 | -1.16 | 15.53 M |
| PSA | Public Storage | 221.5526 | 56.72 B | -1.3288 | -0.6 | 556.54 K |
| CAH | Cardinal Health | 53.8916 | 55.68 B | -0.8287 | -1.51 | 1.53 M |
| RELX | Relx Plc ADR | 23.8799 | 55.11 B | -0.1684 | -0.7 | 254.5 K |
| LHX | L3Harris Technologies Inc | 187.9037 | 54.44 B | -3.0495 | -1.6 | 939.8 K |
| ROK | Rockwell Automation Inc | 245.6695 | 53.73 B | -1.5066 | -0.61 | 558.54 K |
| EW | Edwards Lifesciences Corp | 96.03 | 52.97 B | -1.42 | -1.46 | 2.95 M |
| AZO | Autozone | 1443.88 | 52.54 B | -27.47 | -1.87 | 169.78 K |
| VST | Vistra Energy Corp | 15.4383 | 51.64 B | -0.3984 | -2.52 | 8.31 M |
| WPM | Wheaton Precious Metals | 39.9101 | 50.61 B | -0.4339 | -1.08 | 1.36 M |
| HUM | Humana Inc | 424.7086 | 49.16 B | -2.3799 | -0.56 | 549.46 K |
| WAB | Wabtec Corp | 82.1226 | 44.79 B | -0.9139 | -1.1 | 1.3 M |
| YUM | Yum! Brands | 105.3966 | 44.54 B | -1.8587 | -1.73 | 2.12 M |
| DEO | Diageo Plc ADR | 157.5183 | 43.75 B | -2.623 | -1.64 | 410 K |
| AMP | Ameriprise Financial Services | 228.8363 | 43.12 B | -1.5163 | -0.66 | 602.6 K |
| WCN | Waste Connections Inc | 111.8189 | 41.85 B | -1.7523 | -1.54 | 925.8 K |
| ED | Consolidated Edison Company of New York | 64.4544 | 40.89 B | -0.4863 | -0.75 | 1.55 M |
| FNV | Franco Nev Corp | 135.187 | 40.21 B | -0.724 | -0.53 | 282.6 K |
| PEG | Public Service Enterprise Group Inc | 52.621 | 40 B | -0.6603 | -1.24 | 2.04 M |
| WEC | Wisconsin Energy Corp | 81.0075 | 37.86 B | -0.8371 | -1.02 | 825.9 K |
| ARES | Ares Management LP | 46.9021 | 37.48 B | -0.3241 | -0.69 | 1.04 M |
| WAT | Waters Corp | 304.35 | 37.13 B | -2.15 | -0.7 | 217.49 K |
| KMB | Kimberly-Clark Corp | 108.3155 | 37 B | -1.3195 | -1.2 | 4.15 M |
| PCG | Pacific Gas & Electric Company | 10.6457 | 36.49 B | -0.1675 | -1.55 | 17.83 M |
| IRM | Iron Mountain Inc | 32.438 | 36.27 B | -0.1942 | -0.6 | 1.25 M |
| HSY | Hershey Foods Corp | 141.0194 | 36.24 B | -2.1282 | -1.49 | 762 K |
| KR | Kroger Company | 27.5246 | 34.48 B | -0.6102 | -2.17 | 9.01 M |
| CCI | Crown Castle International Corp | 147.0578 | 33.4 B | -0.8535 | -0.58 | 1.38 M |
| EXR | Extra Space Storage Inc | 120.6067 | 32.51 B | -0.7816 | -0.64 | 622.8 K |
| IR | Ingersoll Rand Inc | 50.9587 | 31.64 B | -0.3879 | -0.76 | 2.06 M |
| AEE | Ameren Corp | 72.7506 | 31.05 B | -0.5011 | -0.68 | 808.29 K |
| LVS | Las Vegas Sands | 56.3273 | 30.65 B | -0.4369 | -0.77 | 3.32 M |
| TDY | Teledyne Technologies Inc | 440.42 | 30.63 B | -3.04 | -0.69 | 190.7 K |
| DOV | Dover Corp | 137.5016 | 29.24 B | -1.6437 | -1.18 | 709.97 K |
| TPR | Tapestry Inc | 40.505 | 29.09 B | -0.3348 | -0.82 | 2.61 M |
| ATO | Atmos Energy Corp | 90.3966 | 28.88 B | -0.8297 | -0.91 | 591.2 K |
| CNP | Centerpoint Energy Inc | 21.1232 | 28.61 B | -0.1232 | -0.58 | 4.93 M |
| EIX | Edison International | 47.0477 | 28.28 B | -0.2558 | -0.54 | 1.5 M |
| PPG | PPG Industries | 155.6067 | 27.33 B | -1.3661 | -0.87 | 1.08 M |
| PHG | Koninklijke Philips Electronics ADR | 51.4327 | 26.44 B | -2.03 | -3.8 | 1.19 M |
| WRB | W.R. Berkley Corp | 31.7428 | 26.31 B | -0.363 | -1.13 | 1.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FVI | Fortuna Mines Inc | 7.90 | -1.74 | -18.05 | 6.43 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.2019 | -0.4052 | -6.13 | 11.3 K | |
| IFA | Ifabric Corp | 3.99 | -0.21 | -5 | 25 K | |
| MARI | Marimaca Copper Corp | 5.35 | -0.26 | -4.63 | 57.4 K | |
| ILLM | Acuityads Holdings Inc | 14.10 | -0.63 | -4.28 | 951.7 K | |
| GRA | Nanoxplore Inc | 3.90 | -0.17 | -4.18 | 140.1 K | |
| TC | Tucows Inc | 98.39 | -3.91 | -3.82 | 3.5 K | |
| CMG | Computer Modelling Group Ltd | 5.0273 | -0.1752 | -3.37 | 52.5 K | |
| NXE | Nexgen Energy Ltd | 4.35 | -0.14 | -3.12 | 1.4 M | |
| PGIC | Premium Global Income Split Corp | 32.289 | -0.9674 | -2.91 | 19 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | -0.09 | -2.89 | 7.7 K | |
| NG | Novagold Res Inc | 11.66 | -0.34 | -2.83 | 107.3 K | |
| PSI | Pason Systems Inc | 7.5798 | -0.211 | -2.71 | 102.35 K | |
| PIF | Polaris Infrastructure Inc | 14.2963 | -0.3961 | -2.7 | 97.6 K | |
| SRV-UN | SIR Royalty Income Fund | 3.8901 | -0.1052 | -2.63 | 5.35 K | |
| WFC | Wall Financial | 12.1894 | -0.325 | -2.6 | 2.9 K | |
| BOS | Airboss America J | 35.2331 | -0.9378 | -2.59 | 82.98 K | |
| DLCG | Dominion Lending Centres Inc | 3.52 | -0.0879 | -2.44 | 80.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.90 | -0.12 | -2.39 | 255.4 K | |
| PRN | Profound Medical Corp | 23.34 | -0.56 | -2.34 | 111.9 K | |
| EAGR | East Side Games Group | 4.25 | -0.10 | -2.3 | 34.55 K | |
| CYB | Cymbria Corp Cl A | 57.97 | -1.36 | -2.29 | 16.8 K | |
| TA-PJ | TransAlta Corp Pref J | 15.1677 | -0.3548 | -2.29 | 13.85 K | |
| CIGI | Colliers International Group Inc | 128.673 | -2.9942 | -2.27 | 29.01 K | |
| AG | First Majestic Silver Corp | 19.5273 | -0.4539 | -2.27 | 689.74 K | |
| BLX | Boralex Inc | 33.0907 | -0.7549 | -2.23 | 403.02 K | |
| ADW-A | Andrew Peller Limited | 8.2421 | -0.1877 | -2.23 | 32.42 K | |
| WCN | Waste Connections Inc | 138.5946 | -3.1195 | -2.2 | 235.7 K | |
| TSND | Terrascend Corp | 12.70 | -0.27 | -2.08 | 233.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1162 | -0.23 | -2.03 | 2.3 K | |
| NUAG | New Pacific Metals Corp | 6.02 | -0.12 | -1.95 | 77.74 K | |
| EDR | Endeavour Silver Corp | 6.4093 | -0.1272 | -1.95 | 343.38 K | |
| WDO | Wesdome Gold Mines Ltd | 9.71 | -0.19 | -1.92 | 135.14 K | |
| BBD-PD | Bombardier Inc Pref D | 7.5491 | -0.1466 | -1.9 | 765 | |
| BDI | Black Diamond Group Ltd | 3.4054 | -0.0656 | -1.89 | 61.7 K | |
| EFR | Energy Fuels Inc | 6.76 | -0.13 | -1.89 | 401.3 K | |
| BNE | Bonterra Energy Corp | 3.25 | -0.06 | -1.81 | 11.2 K | |
| PAAS | Pan American Silver Corp | 37.3283 | -0.6855 | -1.8 | 286.42 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.2862 | -0.234 | -1.73 | 161.56 K | |
| TFII | Tfi International Inc | 90.3253 | -1.5237 | -1.66 | 368.27 K | |
| WPM | Wheaton Precious Metals Corp | 49.2571 | -0.8168 | -1.63 | 605.05 K | |
| AIM | Aimia Inc | 4.91 | -0.08 | -1.6 | 268.9 K | |
| SLF-PJ | Sun Life Financial Inc | 10.7092 | -0.173 | -1.59 | 2.1 K | |
| NPI-PA | Northland Power Inc Pref A | 14.2594 | -0.2299 | -1.59 | 3.14 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.1991 | -0.2095 | -1.56 | 9.7 K | |
| EDV | Endeavour Mining Corp | 23.4181 | -0.3672 | -1.54 | 435.1 K | |
| AIF | Altus Group Ltd | 59.492 | -0.9155 | -1.52 | 41.41 K | |
| BRAG | Bragg Gaming Group Inc | 19.60 | -0.30 | -1.51 | 361.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.1092 | -0.138 | -1.49 | 500 | |
| PD | Precision Drilling Corp | 30.83 | -0.46 | -1.47 | 136.69 K | |
| ET | Evertz Technologies Ltd | 7.1446 | -0.1059 | -1.46 | 9.7 K | |
| BCE-PY | BCE Inc Pref Y | 11.7955 | -0.1743 | -1.46 | 300 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4128 | -0.0943 | -1.45 | 4.5 K | |
| PNP | Pinetree Capital Ltd | 4.12 | -0.06 | -1.44 | 20.7 K | |
| SVI | Storagevault Canada Inc | 4.1999 | -0.0593 | -1.39 | 137.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6893 | -0.1909 | -1.38 | 342.72 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.6987 | -0.2704 | -1.35 | 71.92 K | |
| NEXT | Nextsource Materials Inc | 3.65 | -0.05 | -1.35 | 79.26 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.3432 | -0.0993 | -1.33 | 900 | |
| AVNT | Avant Brands Inc | 22.50 | -0.30 | -1.32 | 9.27 K | |
| DHT-UN | DRI Healthcare Trust | 6.9732 | -0.0929 | -1.31 | 7.58 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.2753 | -0.1768 | -1.31 | 2.9 K | |
| WCP | Whitecap Resources Inc | 3.9424 | -0.0524 | -1.31 | 2.62 M | |
| EQB | EQB Inc | 59.0912 | -0.7796 | -1.3 | 32.8 K | |
| IS | Infrastructure Dividend Split Corp | 15.3952 | -0.2029 | -1.3 | 26.03 K | |
| CTC | Canadian Tire Corp Ltd | 201.7237 | -2.6312 | -1.29 | 590 | |
| FNV | Franco-Nevada Corp | 167.4427 | -2.1721 | -1.28 | 338.2 K | |
| OLA | Orla Mining Ltd | 4.705 | -0.0599 | -1.26 | 271.5 K | |
| CRDL | Cardiol Therapeutics Inc | 3.95 | -0.05 | -1.25 | 128.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.0665 | -0.1239 | -1.22 | 18.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.50 | -0.15 | -1.19 | 30.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7688 | -0.152 | -1.18 | 3.67 K | |
| SEA | Seabridge Gold Inc | 16.7788 | -0.1994 | -1.17 | 29.99 K | |
| DPM | Dundee Precious Metals Inc | 8.3201 | -0.0985 | -1.17 | 428.6 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 10.21 | -0.12 | -1.16 | 445.2 K | |
| BAMI | Blue Ant Media Corporation | 89.00 | -1.00 | -1.11 | 1.57 K | |
| SAP | Saputo Inc | 34.9343 | -0.39 | -1.1 | 199.9 K | |
| OLY | Olympia Financial Group Inc | 32.5364 | -0.3631 | -1.1 | 3.5 K | |
| RIC | Richmont Mines | 54.1532 | -0.6039 | -1.1 | 9.53 K | |
| RAY | Stingray Group Inc. | 6.0046 | -0.0646 | -1.06 | 36.5 K | |
| USA | Americas Silver Corp | 7.025 | -0.075 | -1.06 | 57.2 K | |
| AEM | Agnico Eagle Mines Ltd | 72.0086 | -0.7588 | -1.04 | 465.7 K | |
| OR | Osisko Gold Royalties Ltd | 14.2878 | -0.1498 | -1.04 | 172.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.6057 | -0.1318 | -1.03 | 1.47 K | |
| GIB-A | CGI Inc | 104.3471 | -1.0801 | -1.02 | 309.76 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.815 | -0.1117 | -1.02 | 3.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.20 | -0.23 | -0.98 | 19.24 K | |
| MDA | Mda Ltd | 15.17 | -0.15 | -0.98 | 32 K | |
| STC | Sangoma Technologies Corp | 28.42 | -0.28 | -0.98 | 6.76 K | |
| CURA | Curaleaf Holdings Inc | 16.28 | -0.16 | -0.97 | 283.5 K | |
| IMG | Iamgold Corp | 4.13 | -0.04 | -0.96 | 997.82 K | |
| BTO | B2Gold Corp | 5.0607 | -0.0484 | -0.95 | 2.83 M | |
| GSY | Goeasy Ltd | 117.9921 | -1.127 | -0.95 | 27.75 K | |
| EQX | Equinox Gold Corp | 10.5603 | -0.0999 | -0.94 | 437.68 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.2673 | -0.1798 | -0.92 | 456 | |
| UNC | United Corp Ltd | 7.5289 | -0.0701 | -0.92 | 100 | |
| ABX | Barrick Mining Corp | 23.7202 | -0.2159 | -0.9 | 2.27 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.79 | -0.1608 | -0.9 | 1.51 K | |
| SVM | Silvercorp Metals Inc | 6.4798 | -0.0576 | -0.88 | 226.9 K | |
| NPI-PB | Northland Power Inc Pref B | 12.4276 | -0.1104 | -0.88 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.70 | 88.89 B | -1.06 | -2.27 | 105 K |
| BRDCY | Bridgestone Corporation | 20.84 | 26.22 B | -0.17 | -0.81 | 29.4 K |
| MARIF | Marimaca Copper Corp. | 4.34 | 715.4 M | -0.07 | -1.59 | 3.4 K |
| NTPIF | Nam Tai Property Inc. | 10.75 | 286.81 M | -1.20 | -10.04 | 402.45 K |
| BGOUF | Bang & Olufsen a/s | 5.25 | 193.35 M | -0.23 | -4.2 | 2.8 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 63.46 M | -0.50 | -12.5 | 20 |
| APHD | Verde Bio Holdings Inc | 7.225 | 30.78 M | -2.25 | -23.75 | 18 |
| TWOH | Two Hands Corporation | 2200.00 | 10.28 M | -200.00 | -8.33 | 9 |
| CUBT | Curative Biotechnology Inc | 18.375 | 5.76 M | -2.325 | -11.23 | 15.46 K |
| RNVA | Rennova Health Inc | 7000.00 | 4.31 M | -1000.00 | -12.5 | 97 |
| AJYG | AJ1G Inc | 8.67 | 2.23 M | -0.09 | -1.03 | 466 |
| SIRC | Solar Integrated Roofing Corporation | 103.50 | 1.1 M | -5.25 | -4.83 | 12.93 K |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 182.89 K | -1.00 | -4.35 | 24.56 M |
| AFFU | Affluence Corporation | 374.50 | 52.12 K | -63.00 | -14.4 | 54.17 K |
| TMGI | The Marquie Group Inc | 1000.00 | 13.91 K | -100.00 | -9.09 | 177 |
| CGLO | Hash Labs Inc | 3.30 | 7.64 K | -0.06 | -1.79 | 400 |
| ROII | RiskOn International, Inc. | 117.90 | 3.27 K | -23.40 | -16.56 | 6.09 K |
| SIMPQ | Simply Inc | 3.98 | 1.55 K | -0.22 | -5.24 | 4.58 K |
| HAVLF | HAVN Life Sciences Inc | 17.85 | 1.47 K | -0.3897 | -2.14 | 4.11 K |
| GTEH | GenTech Holdings Inc | 11.00 | 610 | -1.00 | -8.33 | 53.76 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -0.396 | -9.01 | 214 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 86.49 M | -0.75 | -10 | 23.59 K |
| AERO | Aero Energy Limited | 29.00 | 4.71 M | -2.00 | -6.45 | 1.07 K |
| PTF | Pender Growth Fund Inc | 6.62 | -1.08 | -14.03 | 1 K | |
| LORD | St. James Gold Corp | 3.34 | -0.41 | -10.93 | 11.4 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 8.2 K | |
| RMI | Ridgestone Mining Inc | 3.90 | -0.40 | -9.3 | 67.28 K | |
| LQWD | LQwD FinTech Corp | 6.90 | -0.60 | -8 | 4.75 K | |
| SKRR | SKRR Exploration Inc | 3.50 | -0.30 | -7.89 | 3.85 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.30 | -6.67 | 30.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.22 | -6.53 | 42 K | |
| MANU | Manhattan Uranium Discovery Corp. | 29.00 | -2.00 | -6.45 | 1.07 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.20 | -6.06 | 10.17 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | -0.20 | -5.88 | 6.45 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9006 | -0.4841 | -5.77 | 1.3 K | |
| PLUR | Plurilock Security Inc | 6.00 | -0.30 | -4.76 | 60.79 K | |
| MAI | Minera Alamos Inc | 6.90 | -0.30 | -4.17 | 19.24 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | -0.20 | -3.85 | 16.1 K | |
| THRM | Therma Bright Inc | 3.56 | -0.12 | -3.26 | 130.09 K | |
| VCI | Vitreous Glass Inc | 3.2575 | -0.1048 | -3.12 | 34.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.73 | -0.12 | -3.12 | 71 K | |
| GBML | Global Battery Metals Ltd | 3.20 | -0.10 | -3.03 | 6.62 K | |
| RX | BioSyent Inc | 7.1384 | -0.2154 | -2.93 | 19.4 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | -0.1667 | -2.5 | 1.29 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.08 | -2.17 | 7.53 K | |
| BCF | Builders Capital Mortgage Corp | 6.1286 | -0.1355 | -2.16 | 100 | |
| SLI | Standard Lithium Ltd | 3.95 | -0.05 | -1.25 | 114.42 K | |
| CMC | Cielo Waste Solutions Corp | 13.20 | -0.15 | -1.12 | 195.7 K | |
| SGML | Sigma Lithium Corporation | 5.16 | -0.04 | -0.77 | 32.5 K |