Losers for 29 April 2021 from 00:00:00 until 23:59:59
Losers for 29 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 42.40 | 454.19 M | -3.20 | -7.02 | 572.2 K | 24.26 M |
| BTG | B2Gold Corp | 4.0023 | 7.13 B | -0.0732 | -1.8 | 5.86 M | 23.45 M |
| GSAT | Globalstar | 18.45 | 10.92 B | -0.90 | -4.65 | 1.23 M | 22.71 M |
| TOON | Kartoon Studios Inc | 17.90 | 31.07 M | -0.70 | -3.76 | 1.19 M | 21.26 M |
| UAVS | Ageagle Aerial Systems Inc | 5950.00 | 20.12 M | -160.00 | -2.62 | 3.48 K | 20.72 M |
| CVM | Cel-Sci Corp | 755.10 | 25.5 M | -15.30 | -1.99 | 23.74 K | 17.93 M |
| UUUU | Energy Fuels Inc | 5.57 | 1.76 B | -0.12 | -2.11 | 2.6 M | 14.49 M |
| PLX | Protalix Biotherapeutics | 3.54 | 204.65 M | -0.39 | -9.92 | 3.82 M | 13.53 M |
| EQX | Equinox Gold Corp | 8.1424 | 13.45 B | -0.2398 | -2.86 | 1.55 M | 12.63 M |
| GPUS | Hyperscale Data, Inc. | 495214.9375 | 24.3 M | -16148.3125 | -3.16 | 20 | 9.9 M |
| NXE | Nexgen Energy Ltd | 3.70 | 5.46 B | -0.05 | -1.33 | 1.69 M | 6.25 M |
| NG | Novagold Resources Inc | 9.17 | 2.81 B | -0.27 | -2.86 | 653.93 K | 6 M |
| SVM | Silvercorp Metals Inc | 5.1451 | 1.97 B | -0.1062 | -2.02 | 960.5 K | 4.94 M |
| RVP | Retractable Technologies | 9.94 | 16.78 M | -0.82 | -7.62 | 422 K | 4.19 M |
| TOPS | Top Ships Inc | 415.20 | 21.47 M | -24.00 | -5.46 | 7.83 K | 3.25 M |
| WWR | Westwater Resources | 4.50 | 50.17 M | -0.11 | -2.39 | 717.21 K | 3.23 M |
| APT | Alpha Pro Tech | 9.34 | 55.32 M | -0.07 | -0.74 | 319.42 K | 2.98 M |
| GTE | Gran Tierra Energy Inc | 6.826 | 333.28 M | -0.064 | -0.93 | 399.4 K | 2.73 M |
| INUV | Inuvo Inc | 8.60 | 6.68 M | -0.20 | -2.27 | 316.11 K | 2.72 M |
| ZDGE | Zedge Inc Cl B | 13.604 | 34.77 M | -0.6295 | -4.42 | 196.28 K | 2.67 M |
| SLI | Standard Lithium Ltd | 3.50 | 360.3 M | -0.27 | -7.16 | 732.9 K | 2.57 M |
| SEB | Seaboard Corporation | 3526.7949 | 3.38 B | -25.7407 | -0.72 | 700 | 2.47 M |
| LSF | Laird Superfood Inc | 36.61 | 24.85 M | -1.00 | -2.66 | 63.1 K | 2.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.6807 | 756.38 M | -0.0896 | -0.92 | 232.1 K | 2.25 M |
| OGEN | Oragenics Inc | 1458.00 | 1.59 M | -36.00 | -2.41 | 1.45 K | 2.11 M |
| INTT | Intest Corp | 12.83 | 171.48 M | -0.30 | -2.28 | 133.46 K | 1.71 M |
| TOVX | Theriva Biologics Inc | 147.50 | 7.64 M | -5.00 | -3.28 | 10.1 K | 1.49 M |
| SCPX | Scorpius Holdings Inc | 1400.00 | 6.11 K | -32.00 | -2.23 | 953 | 1.33 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 44.96 M | -0.29 | -3.58 | 168.33 K | 1.32 M |
| USAS | Americas Silver Corp | 5.425 | 1.04 B | -0.15 | -2.69 | 240.16 K | 1.3 M |
| GBR | New Concept Energy Inc | 3.95 | 4.29 M | -0.08 | -1.99 | 266.54 K | 1.05 M |
| ANVS | Annovis Bio Inc | 22.56 | 36.06 M | -0.58 | -2.51 | 46.34 K | 1.05 M |
| ITP | IT Tech Packaging Inc | 5.527 | 1.96 M | -0.158 | -2.78 | 173.28 K | 957.69 K |
| ACU | Acme United Corp | 42.0652 | 262.16 M | -0.257 | -0.61 | 20.1 K | 845.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.9844 | 380.82 M | -0.0896 | -0.99 | 88 K | 790.63 K |
| FSP | Franklin Street Properties | 4.401 | 45.01 M | -0.0326 | -0.74 | 158.3 K | 696.68 K |
| ACCS | Access Newswire Inc | 27.57 | 13.03 M | -1.26 | -4.37 | 23.64 K | 651.62 K |
| BQ | Boqii Holding Ltd ADR | 950.00 | 3.11 M | -46.00 | -4.62 | 674 | 640.3 K |
| MHH | Mastech Holdings Inc | 16.07 | 75.8 M | -0.12 | -0.74 | 38.27 K | 615.06 K |
| MTNB | Matinas Biopharma Hl | 46.95 | 1.17 M | -1.27 | -2.63 | 10.85 K | 509.27 K |
| PED | Pedevco Corp | 26.40 | 197.79 M | -1.80 | -6.38 | 18.89 K | 498.7 K |
| ELMD | Electromed Inc | 9.87 | 225.16 M | -0.16 | -1.6 | 48.7 K | 480.67 K |
| PW | Power REIT | 46.45 | 2.48 M | -1.55 | -3.23 | 9.92 K | 460.6 K |
| ECF | Ellsworth Convertible Growth and Income | 9.8205 | 155.29 M | -0.0822 | -0.83 | 43.9 K | 431.12 K |
| KULR | Kulr Technology Group Inc | 19.36 | 68.5 M | -0.88 | -4.35 | 21.35 K | 413.34 K |
| VNRX | Volitionrx Ltd | 3.28 | 5.89 M | -0.06 | -1.8 | 121 K | 396.9 K |
| AWX | Avalon Holdings Corp | 3.54 | 9.94 M | -0.05 | -1.39 | 99.3 K | 351.52 K |
| NNVC | Nanoviricides Inc | 4.19 | 33.71 M | -0.12 | -2.78 | 65.1 K | 272.77 K |
| AGIG | AGIG | 16.80 | 37.98 M | -0.30 | -1.75 | 14.52 K | 243.94 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | -0.2442 | -5.01 | 49.6 K | 229.7 K |
| BCV | Bancroft Convertible Fund | 20.3301 | 117.76 M | -0.2674 | -1.3 | 10.1 K | 205.33 K |
| AIRI | Air Industries Group Inc | 13.40 | 13.6 M | -0.20 | -1.47 | 14.39 K | 192.77 K |
| CIX | Compx International Inc | 14.2454 | 477.43 M | -0.7394 | -4.93 | 12.09 K | 172.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4433 | 75.54 M | -0.0939 | -0.89 | 15.18 K | 158.52 K |
| MYO | Myomo Inc | 10.51 | 47.93 M | -0.239 | -2.22 | 14.6 K | 153.45 K |
| SER | Serina Therapeutics Inc | 50.00 | 35.05 M | -1.0714 | -2.1 | 3.01 K | 150.5 K |
| FOXO | Foxo Technologies Inc | 1942.2404 | 99.49 K | -9.9498 | -0.51 | 77 | 149.55 K |
| COHN | Cohen & CO Inc | 18.168 | 32.9 M | -0.411 | -2.21 | 6.44 K | 117.07 K |
| EP | Empire Petroleum Corp | 7.64 | 101.51 M | -0.04 | -0.52 | 7.45 K | 56.92 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5296 | -0.1941 | -0.75 | 2.1 K | 53.61 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.52 | -0.2796 | -1.13 | 2.16 K | 52.99 K | |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 38.01 M | -0.31 | -5.73 | 10.2 K | 52.02 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 130.51 M | -0.15 | -3.45 | 9.7 K | 40.74 K |
| ESP | Espey Mfg. & Electronics | 13.972 | 140.16 M | -0.2327 | -1.64 | 2.9 K | 40.52 K |
| DXR | Daxor Corp | 9.75 | 49.33 M | -0.10 | -1.02 | 3.84 K | 37.42 K |
| CKX | Ckx Lands | 11.39 | 21.29 M | -0.21 | -1.81 | 1.99 K | 22.64 K |
| PAAI | Paradium AI, Inc. | 18.92 | 42.54 M | -0.44 | -2.27 | 1.12 K | 21.15 K |
| BKTI | Bk Technologies Inc | 22.8427 | 252.32 M | -0.658 | -2.8 | 877 | 20.03 K |
| BESS | Bimergen Energy Corporation | 15.40 | 21.51 M | -2.80 | -15.38 | 944 | 14.54 K |
| CCEL | Cryo-Cell Intl Inc | 6.9701 | 39.43 M | -0.1685 | -2.36 | 1.7 K | 11.85 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.02 | 2.93 B | -1.29 | -2.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 225.6667 | 1.42 T | -5.80 | -2.51 | 86.54 M | 19.53 B |
| MSFT | Microsoft Corporation | 242.2984 | 3.94 T | -1.9671 | -0.81 | 40.59 M | 9.83 B |
| SHOP | Shopify Inc | 123.307 | 193.23 B | -5.573 | -4.32 | 16.53 M | 2.04 B |
| EBAY | Ebay Inc | 51.3725 | 54.27 B | -5.7264 | -10.03 | 31.08 M | 1.6 B |
| LYFT | Lyft Inc Class A | 57.10 | 6.47 B | -6.30 | -9.94 | 27.09 M | 1.55 B |
| PYPL | PayPal Holdings | 266.4256 | 49.21 B | -3.2227 | -1.2 | 5.66 M | 1.51 B |
| MRNA | Moderna | 175.67 | 101.48 B | -3.01 | -1.68 | 8.36 M | 1.47 B |
| MVIS | Microvision | 18.00 | 35.48 M | -2.99 | -14.24 | 74.63 M | 1.34 B |
| PTON | Peloton Interactive Inc | 98.90 | 2.46 B | -4.32 | -4.19 | 13.34 M | 1.32 B |
| BIDU | Baidu Inc ADR | 212.29 | 27.88 B | -3.54 | -1.64 | 6.12 M | 1.3 B |
| PLUG | Plug Power Inc | 28.27 | 2.02 B | -0.59 | -2.04 | 35.93 M | 1.02 B |
| DKNG | Draftkings Inc | 57.46 | 9.19 B | -2.23 | -3.74 | 15.59 M | 895.96 M |
| PLTR | Palantir Technologies Inc | 23.37 | 385.4 B | -0.48 | -2.01 | 36.77 M | 859.32 M |
| COIN | Coinbase Global Inc Class A | 294.77 | 35.55 B | -3.28 | -1.1 | 2.85 M | 838.86 M |
| AMGN | Amgen Inc | 200.6207 | 248.92 B | -1.7095 | -0.84 | 4.05 M | 813.21 M |
| ALGN | Align Technology | 604.34 | 11.79 B | -9.02 | -1.47 | 1.26 M | 761.47 M |
| AAL | American Airlines Group | 21.30 | 8.73 B | -0.40 | -1.84 | 34.43 M | 733.38 M |
| ENPH | Enphase Energy Inc | 143.40 | 3.77 B | -3.51 | -2.39 | 4.95 M | 709.47 M |
| CRWD | Crowdstrike Holdings Inc | 211.53 | 222.09 B | -8.71 | -3.95 | 3.32 M | 702.77 M |
| CLOV | Clover Health Investments Corp | 10.0388 | 2.56 B | -0.3257 | -3.14 | 68.33 M | 686 M |
| DASH | Doordash Inc Cl A | 150.11 | 77.85 B | -12.34 | -7.6 | 4.11 M | 616.93 M |
| ERNA | Eterna Therapeutics Inc | 10266.00 | 3.07 M | -2853.00 | -21.75 | 58.37 K | 599.22 M |
| NVAX | Novavax Inc | 237.53 | 1.78 B | -6.74 | -2.76 | 2.35 M | 557.53 M |
| ABNB | Airbnb Inc Class A | 177.68 | 113.76 B | -2.32 | -1.29 | 3.12 M | 553.65 M |
| MARA | Marathon Digital Holdings | 34.26 | 2.45 B | -3.38 | -8.98 | 15.56 M | 533.16 M |
| JD | Jd.com Inc ADR | 70.7809 | 39.31 B | -1.1186 | -1.56 | 7.33 M | 518.64 M |
| AZN | Astrazeneca Plc ADR | 92.4686 | 289.14 B | -1.278 | -1.36 | 5.58 M | 515.55 M |
| RIOT | Riot Blockchain Inc | 40.33 | 6.27 B | -3.60 | -8.19 | 12.77 M | 514.82 M |
| FUTU | Futu Holdings Ltd ADR | 145.7923 | 13.75 B | -4.6797 | -3.11 | 3.42 M | 499.19 M |
| MELI | MercadoLibre Inc | 1588.23 | 76.55 B | -33.77 | -2.08 | 313.78 K | 498.36 M |
| GILD | Gilead Sciences Inc | 52.9876 | 207.11 B | -0.498 | -0.93 | 9.24 M | 489.54 M |
| ETSY | Etsy Inc | 208.80 | 7.75 B | -2.55 | -1.21 | 2.32 M | 483.75 M |
| TLRY | Tilray Inc | 186.50 | 431.54 M | -6.70 | -3.47 | 2.52 M | 469.11 M |
| BILI | Bilibili Inc ADR | 114.62 | 6.06 B | -6.02 | -4.99 | 4.08 M | 468.18 M |
| PDD | Pinduoduo Inc ADR | 137.49 | 118.18 B | -4.88 | -3.43 | 3.37 M | 462.73 M |
| FISV | Fiserv Inc | 122.26 | 33.44 B | -1.16 | -0.94 | 3.58 M | 437.92 M |
| OKTA | Okta Inc. | 273.62 | 29.49 B | -8.22 | -2.92 | 1.58 M | 432.21 M |
| ZS | Zscaler Inc | 187.28 | 32.23 B | -8.14 | -4.17 | 2.17 M | 406.14 M |
| DOCU | Docusign Inc | 224.59 | 14.51 B | -7.71 | -3.32 | 1.62 M | 364.45 M |
| VRTX | Vertex Pharmaceutic | 211.86 | 138.67 B | -1.62 | -0.76 | 1.66 M | 350.84 M |
| BYND | Beyond Meat Inc | 133.40 | 103.68 M | -0.82 | -0.61 | 2.51 M | 335.39 M |
| ISRG | Intuitive Surg Inc | 287.74 | 159.96 B | -1.8567 | -0.64 | 1.15 M | 332.2 M |
| WYNN | Wynn Resorts Ltd | 125.1427 | 8.56 B | -1.2027 | -0.95 | 2.62 M | 327.59 M |
| WDAY | Workday Inc | 254.67 | 46.49 B | -6.22 | -2.38 | 1.27 M | 324.06 M |
| TEAM | Atlassian | 228.12 | 38.9 B | -7.84 | -3.32 | 1.41 M | 322.73 M |
| ON | On Semiconductor | 41.00 | 24.65 B | -0.45 | -1.09 | 7.57 M | 310.46 M |
| DXCM | Dexcom | 105.425 | 29.97 B | -1.0175 | -0.96 | 2.93 M | 308.94 M |
| MTCH | Match Group Inc | 152.0581 | 9.1 B | -2.506 | -1.62 | 1.93 M | 293.96 M |
| ILMN | Illumina Inc | 389.037 | 32.18 B | -5.4572 | -1.38 | 753.73 K | 293.23 M |
| MSTR | Strategy | 65.501 | 54.61 B | -2.581 | -3.79 | 4.4 M | 288.04 M |
| PENN | Penn Natl Gaming Inc | 91.24 | 2.34 B | -1.61 | -1.73 | 3.07 M | 280.3 M |
| CZR | Caesars Entertainment Inc | 99.47 | 5.96 B | -3.13 | -3.05 | 2.78 M | 276.75 M |
| REGN | Regeneron Pharmaceuticals | 481.7454 | 93.11 B | -2.7515 | -0.57 | 574.3 K | 276.67 M |
| ADSK | Autodesk Inc | 296.28 | 54.7 B | -2.95 | -0.99 | 906.9 K | 268.7 M |
| PTC | Ptc Inc | 133.42 | 21.19 B | -14.87 | -10.03 | 1.97 M | 263.01 M |
| XTIA | Xti Aerospace Inc | 113.00 | 34.27 M | -2.00 | -1.74 | 2.32 M | 262.62 M |
| LCID | Lucid Group Inc | 220.70 | 1.3 B | -9.70 | -4.21 | 1.15 M | 254.4 M |
| FSLY | Fastly, Inc. Class A Common Stock | 65.05 | 2.52 B | -2.73 | -4.03 | 3.9 M | 253.83 M |
| FSLR | First Solar Inc | 87.29 | 21.62 B | -1.41 | -1.59 | 2.91 M | 253.74 M |
| RUN | Sunrun Inc | 51.86 | 2.38 B | -1.64 | -3.07 | 4.82 M | 250.02 M |
| UPST | Upstart Holdings Inc | 108.56 | 2.13 B | -5.19 | -4.56 | 2.15 M | 232.89 M |
| FTNT | Fortinet Inc | 39.094 | 87.19 B | -0.508 | -1.28 | 5.87 M | 229.55 M |
| Z | Zillow Group Cl C | 132.44 | 6.65 B | -3.43 | -2.52 | 1.73 M | 229.01 M |
| IQ | Iqiyi Inc ADR | 15.08 | 925.99 M | -0.39 | -2.52 | 14.94 M | 225.32 M |
| SEDG | Solaredge Tech | 275.76 | 1.69 B | -6.74 | -2.39 | 795.27 K | 219.3 M |
| PLBY | Plby Group Inc | 48.52 | 154.55 M | -1.20 | -2.41 | 4.51 M | 218.67 M |
| DDOG | Datadog Inc | 88.84 | 64.29 B | -2.72 | -2.97 | 2.45 M | 217.75 M |
| SNDL | Sundial Growers Inc | 8.98 | 346.36 M | -0.42 | -4.47 | 23.08 M | 207.3 M |
| FCEL | Fuelcell Energy Inc | 302.40 | 795.94 M | -10.50 | -3.36 | 679.3 K | 205.42 M |
| FIVN | Five9 Inc | 174.26 | 2.1 B | -5.24 | -2.92 | 1.18 M | 205.29 M |
| CAN | Canaan Inc ADR | 12.5424 | 135.72 M | -1.4643 | -10.45 | 15.89 M | 199.34 M |
| PANW | Palo Alto Networks Inc | 59.1916 | 256.86 B | -0.835 | -1.39 | 3.25 M | 192.16 M |
| MDB | Mongodb Inc Cl A | 300.42 | 25.16 B | -15.98 | -5.05 | 632.9 K | 190.14 M |
| OPEN | Opendoor Technologies Inc | 20.83 | 1.36 B | -1.13 | -5.15 | 9.08 M | 189.22 M |
| UXIN | Uxin Ltd ADR | 283.00 | 178.18 M | -12.00 | -4.07 | 664.02 K | 187.92 M |
| LOGI | Logitech Int S.A. | 99.4982 | 13.65 B | -2.7259 | -2.67 | 1.84 M | 182.73 M |
| COHR | Coherent Inc | 71.93 | 37.97 B | -2.63 | -3.53 | 2.42 M | 173.74 M |
| TVRD | TVRD | 506.52 | 12.77 M | -421.92 | -45.44 | 324.8 K | 164.52 M |
| QS | QuantumScape Corporation Class A Common Stock | 36.89 | 2.65 B | -0.93 | -2.46 | 4.38 M | 161.6 M |
| TER | Teradyne Inc | 128.2321 | 34.12 B | -1.5587 | -1.2 | 1.22 M | 155.94 M |
| APPS | Digital Turbine | 72.38 | 1.26 B | -1.20 | -1.63 | 2.14 M | 155.03 M |
| LI | Li Auto Inc ADR | 19.55 | 12.25 B | -0.61 | -3.03 | 7.92 M | 154.8 M |
| CRSP | Crispr Therapeutics Ag | 131.88 | 4.84 B | -3.66 | -2.7 | 1.17 M | 154.19 M |
| TREE | Lendingtree Inc | 218.31 | 519.6 M | -28.00 | -11.37 | 694.81 K | 151.68 M |
| IDXX | Idexx Laboratories | 552.63 | 53.26 B | -5.18 | -0.93 | 271.73 K | 150.17 M |
| ARTL | Artelo Biosciences Inc | 359.10 | 1.05 M | -16.20 | -4.32 | 403.11 K | 144.76 M |
| BNGO | Bionano Genomics Inc | 3966.00 | 16.07 M | -216.00 | -5.16 | 36.36 K | 144.19 M |
| BLNK | Blink Charging Company | 38.16 | 74.44 M | -1.39 | -3.51 | 3.77 M | 143.91 M |
| BIIB | Biogen Inc | 265.33 | 36.71 B | -2.27 | -0.85 | 530.4 K | 140.73 M |
| AVAH | Aveanna Healthcare Holdings Inc | 11.53 | 2.89 B | -0.47 | -3.92 | 12.12 M | 139.7 M |
| AFRM | Affirm Holdings Inc Cl A | 74.02 | 22.98 B | -3.19 | -4.13 | 1.89 M | 139.66 M |
| NNDM | Nano Dimension ADR | 7.71 | 278.31 M | -0.25 | -3.14 | 17.64 M | 135.97 M |
| TRIP | Tripadvisor Inc | 47.84 | 814.53 M | -1.01 | -2.07 | 2.81 M | 134.58 M |
| FAMI | Farmmi Inc | 864.00 | 3.44 M | -1032.00 | -54.43 | 145.75 K | 125.92 M |
| FLGT | Fulgent Genetics Inc | 79.59 | 653.21 M | -8.05 | -9.19 | 1.55 M | 123.04 M |
| TIGR | Up Fintech Holding Ltd ADR | 21.51 | 701.4 M | -0.97 | -4.31 | 5.68 M | 122.19 M |
| MTSI | Macom Technology S | 57.61 | 16.11 B | -4.02 | -6.52 | 2.04 M | 117.4 M |
| EEFT | Euronet Worldwide | 146.61 | 2.65 B | -6.17 | -4.04 | 778.92 K | 114.2 M |
| TCOM | Trip.com Group Ltd ADR | 39.8264 | 27.94 B | -0.7066 | -1.74 | 2.7 M | 107.65 M |
| LITE | Lumentum Hld | 92.64 | 48.79 B | -1.81 | -1.92 | 1.15 M | 106.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOW | Servicenow Inc | 505.00 | 105.84 B | -52.24 | -9.37 | 8.69 M | 4.39 B |
| NIO | Nio Inc ADR | 38.99 | 8.49 B | -2.20 | -5.34 | 82.66 M | 3.22 B |
| UBER | Uber Technologies Inc | 54.93 | 140.1 B | -3.51 | -6.01 | 43.41 M | 2.38 B |
| BABA | Alibaba Group Holding ADR | 227.3106 | 272.28 B | -2.4655 | -1.07 | 9.55 M | 2.17 B |
| TDOC | Teladoc Health Inc | 170.86 | 1.6 B | -15.45 | -8.29 | 12.16 M | 2.08 B |
| SHOP | Shopify Inc | 123.307 | 194.77 B | -5.573 | -4.32 | 16.53 M | 2.04 B |
| F | Ford Motor Company | 8.45 | 49.68 B | -0.878 | -9.41 | 230.43 M | 1.95 B |
| MRK | Merck & Company | 60.0679 | 362.01 B | -2.78 | -4.42 | 30.6 M | 1.84 B |
| MA | Mastercard Inc | 378.4385 | 568.62 B | -6.5189 | -1.69 | 4.64 M | 1.75 B |
| XYZ | Block, Inc | 247.76 | 51.36 B | -6.44 | -2.53 | 6.59 M | 1.63 B |
| TMO | Thermo Fisher Scientific Inc | 458.1436 | 256.89 B | -21.122 | -4.41 | 3.36 M | 1.54 B |
| GM | General Motors Company | 54.4516 | 73.15 B | -1.9059 | -3.38 | 21.32 M | 1.16 B |
| CAT | Caterpillar Inc | 207.959 | 256.79 B | -4.4157 | -2.08 | 5.44 M | 1.13 B |
| BMY | Bristol-Myers Squibb Company | 51.4423 | 127.02 B | -2.5684 | -4.76 | 21.47 M | 1.1 B |
| CCL | Carnival Corp | 27.0848 | 39.77 B | -0.5873 | -2.12 | 40.71 M | 1.1 B |
| CRM | Salesforce.com Inc | 230.969 | 175.83 B | -2.4835 | -1.06 | 4.14 M | 956.4 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.37 | -0.48 | -2.01 | 36.77 M | 859.32 M | |
| PFE | Pfizer Inc | 29.5825 | 167.51 B | -0.161 | -0.54 | 23.57 M | 697.24 M |
| TWLO | Twilio | 375.44 | 31.03 B | -18.36 | -4.66 | 1.84 M | 692.24 M |
| FCX | Freeport-Mcmoran Inc | 35.9324 | 85.33 B | -0.889 | -2.41 | 18.86 M | 677.69 M |
| GME | Gamestop Corp | 44.0475 | 12.67 B | -0.5975 | -1.34 | 15.04 M | 662.53 M |
| SE | Sea Ltd ADR | 256.83 | 46.38 B | -8.84 | -3.33 | 2.45 M | 628.89 M |
| ABBV | Abbvie Inc | 91.9248 | 514.78 B | -0.8621 | -0.93 | 6.77 M | 622.03 M |
| WOLF | Wolfspeed | 98.5277 | 1.26 B | -14.1997 | -12.6 | 6 M | 591.1 M |
| TME | Tencent Music Entertainment ADR | 16.9649 | 15.58 B | -0.9531 | -5.32 | 34.2 M | 580.21 M |
| SNOW | Snowflake Inc Class A | 229.55 | 97.33 B | -7.09 | -3 | 2.42 M | 554.44 M |
| RCL | Royal Caribbean Cruises Ltd | 82.9917 | 87.51 B | -2.5123 | -2.94 | 6.56 M | 544.53 M |
| AZN | AstraZeneca PLC | 92.4686 | -1.278 | -1.36 | 5.58 M | 515.55 M | |
| ETSY | Etsy, Inc. | 208.80 | -2.55 | -1.21 | 2.32 M | 483.75 M | |
| RH | Restoration Hardware Holdings | 705.45 | 2.48 B | -14.56 | -2.02 | 641.22 K | 452.35 M |
| UNP | Union Pacific Corp | 200.5979 | 172.38 B | -1.5281 | -0.76 | 2.24 M | 449.28 M |
| NEM | Newmont Mining Corp | 53.6182 | 125.65 B | -1.6263 | -2.94 | 8.36 M | 448.43 M |
| OXY | Occidental Petroleum Corp | 24.3362 | 56.36 B | -0.1501 | -0.61 | 18.23 M | 443.65 M |
| DHR | Danaher Corp | 222.2653 | 161.86 B | -1.5681 | -0.7 | 1.93 M | 429.02 M |
| NSC | Norfolk Southern Corp | 251.7949 | 71.86 B | -3.0409 | -1.19 | 1.63 M | 411.11 M |
| AMT | American Tower Corp | 215.1625 | 87.55 B | -1.3232 | -0.61 | 1.9 M | 409.22 M |
| MO | Altria Group | 35.0816 | 126.62 B | -0.4366 | -1.23 | 11.54 M | 404.95 M |
| GOTU | Gaotu Techedu Inc ADR | 33.00 | 545.33 M | -2.51 | -7.07 | 12.18 M | 402.09 M |
| ICE | Intercontinental Exchange | 110.3312 | 96.27 B | -1.3032 | -1.17 | 3.62 M | 399.85 M |
| MGM | MGM Resorts International | 40.4017 | 8.18 B | -1.5992 | -3.81 | 9.73 M | 393.3 M |
| DE | Deere & Company | 352.4494 | 181.09 B | -3.1931 | -0.9 | 1.1 M | 389.28 M |
| AMC | AMC Entertainment Holdings Inc | 101.996 | 2.8 B | -6.4997 | -5.99 | 3.78 M | 385.37 M |
| CARR | Carrier Global Corp | 41.0596 | 43.18 B | -0.3162 | -0.76 | 9.15 M | 375.77 M |
| W | Wayfair Inc | 306.80 | 15.3 B | -4.24 | -1.36 | 1.19 M | 364.67 M |
| CLF | Cleveland-Cliffs Inc | 17.39 | 6.54 B | -0.96 | -5.23 | 20.4 M | 354.78 M |
| XPEV | Xpeng Inc ADR | 30.52 | 9.81 B | -1.17 | -3.69 | 11.61 M | 354.27 M |
| FIRY | FIRY | 358.60 | 190.82 M | -13.60 | -3.65 | 982.36 K | 352.27 M |
| NET | Cloudflare Inc Cl A | 84.89 | 95.7 B | -1.27 | -1.47 | 3.8 M | 322.34 M |
| RNG | Ringcentral Inc | 315.9351 | 6.02 B | -6.8977 | -2.14 | 962.4 K | 304.06 M |
| PH | Parker-Hannifin Corp | 293.372 | 115.74 B | -4.6819 | -1.57 | 1.03 M | 301.59 M |
| VIPS | Vipshop Holdings Ltd ADR | 27.9729 | 6.59 B | -1.0106 | -3.49 | 10.4 M | 291.03 M |
| TAL | Tal Education Group ADR | 58.64 | 5.64 B | -3.62 | -5.81 | 4.95 M | 290.26 M |
| BDX | Becton Dickinson and Company | 177.3807 | 57.71 B | -4.2966 | -2.36 | 1.54 M | 272.78 M |
| FSLY | Fastly Inc | 65.05 | 2.48 B | -2.73 | -4.03 | 3.9 M | 253.82 M |
| HIG | Hartford Financial Services Group | 60.244 | 35.83 B | -0.8587 | -1.41 | 4.17 M | 251.51 M |
| HUBS | Hubspot Inc | 540.23 | 10.27 B | -17.58 | -3.15 | 464.9 K | 251.15 M |
| LVS | Las Vegas Sands | 58.1226 | 26.38 B | -0.5224 | -0.89 | 4.21 M | 244.94 M |
| SPCE | Virgin Galactic Holdings Inc | 450.80 | 419.92 M | -18.80 | -4 | 541.01 K | 243.89 M |
| MGA | Magna International | 80.7778 | 16.55 B | -2.6584 | -3.19 | 3.01 M | 243.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.65 | 280.14 B | -0.43 | -1.1 | 6.25 M | 241.69 M |
| CHWY | Chewy Inc | 81.45 | 9.07 B | -0.44 | -0.54 | 2.9 M | 235.95 M |
| AI | C3.Ai Inc Cl A | 66.70 | 1.88 B | -5.14 | -7.15 | 3.49 M | 232.7 M |
| FUBO | Fubotv Inc | 247.92 | 229.55 M | -13.44 | -5.14 | 933.93 K | 231.54 M |
| BP | BP Plc ADR | 19.863 | 114.69 B | -0.1091 | -0.55 | 11.64 M | 231.3 M |
| EW | Edwards Lifesciences Corp | 96.26 | 58.87 B | -0.52 | -0.54 | 2.35 M | 225.94 M |
| WAB | Wabtec Corp | 81.3837 | 47.9 B | -1.7889 | -2.15 | 2.72 M | 220.99 M |
| CVNA | Carvana Co. Class A | 57.748 | 81.55 B | -0.95 | -1.62 | 3.7 M | 213.52 M |
| CHPT | ChargePoint Holdings Inc. | 499.60 | 311.2 M | -27.00 | -5.13 | 394.29 K | 196.99 M |
| APTV | Aptiv Plc | 144.54 | 8.35 B | -2.38 | -1.62 | 1.35 M | 195.31 M |
| PANW | Palo Alto Networks Inc | 59.1916 | -0.835 | -1.39 | 3.25 M | 192.16 M | |
| BAX | Baxter International Inc | 76.9026 | 13.33 B | -1.4777 | -1.89 | 2.49 M | 191.25 M |
| TFX | Teleflex Inc | 402.4815 | 6.39 B | -25.7098 | -6 | 465.2 K | 187.23 M |
| MT | Arcelormittal ADR | 28.2727 | 45.85 B | -0.1848 | -0.65 | 6.4 M | 180.97 M |
| U | Unity Software Inc | 103.23 | 22.66 B | -2.15 | -2.04 | 1.75 M | 180.31 M |
| ASH | Ashland Global Holdings Inc | 79.2875 | 3.51 B | -7.0829 | -8.2 | 2.26 M | 179.2 M |
| BTI | British American Tobacco Industries ADR | 25.4129 | 130.86 B | -0.1905 | -0.74 | 6.91 M | 175.65 M |
| COHR | Coherent Inc | 71.93 | -2.63 | -3.53 | 2.42 M | 173.74 M | |
| M | Macy's Inc | 13.9493 | 6.03 B | -0.2744 | -1.93 | 12.32 M | 171.9 M |
| BEKE | Ke Holdings Inc ADR | 48.8561 | 20.67 B | -2.0697 | -4.06 | 3.48 M | 169.86 M |
| IR | Ingersoll Rand Inc | 50.9686 | 32.2 B | -0.6963 | -1.35 | 3.28 M | 166.98 M |
| WEX | Wex Inc | 212.23 | 5.99 B | -14.50 | -6.4 | 785.66 K | 166.74 M |
| BILL | Bill.com Holdings Inc | 155.15 | 4.5 B | -7.28 | -4.48 | 1.06 M | 164.96 M |
| TYL | Tyler Technologies | 426.59 | 16.72 B | -14.21 | -3.22 | 379.06 K | 161.7 M |
| QS | Quantumscape Corp | 36.89 | 2.63 B | -0.93 | -2.46 | 4.38 M | 161.6 M |
| VFC | V.F. Corp | 76.3447 | 8.01 B | -0.4557 | -0.59 | 2.02 M | 154.27 M |
| NVS | Novartis Ag ADR | 71.3438 | 307 B | -0.6552 | -0.91 | 2.16 M | 153.95 M |
| VEEV | Veeva Systems Inc | 282.01 | 49.18 B | -4.53 | -1.58 | 536.43 K | 151.28 M |
| SGI | Somnigroup International Inc. | 36.9128 | 14.77 B | -1.7861 | -4.62 | 4.08 M | 150.61 M |
| RVTY | RVTY | 130.0085 | 17.31 B | -3.3773 | -2.53 | 1.15 M | 149.72 M |
| AVTR | Avantor Inc | 32.68 | 10.48 B | -0.39 | -1.18 | 4.44 M | 145.21 M |
| GAP | Gap Inc | 28.1417 | 7.55 B | -0.3409 | -1.2 | 5.15 M | 144.84 M |
| AGCO | Agco Corp | 124.4195 | 7.61 B | -6.9132 | -5.26 | 1.16 M | 144.75 M |
| JMIA | Jumia Technologies Ag ADR | 30.41 | 733.61 M | -1.90 | -5.88 | 4.63 M | 140.81 M |
| TPL | Texas Pacific Land Trust | 161.7173 | 18.79 B | -8.551 | -5.02 | 848.7 K | 137.25 M |
| CPNG | Coupang Inc Class A | 42.56 | 29.24 B | -1.15 | -2.63 | 3.22 M | 136.95 M |
| OMF | Onemain Holdings Inc | 34.0521 | 6.45 B | -1.8757 | -5.22 | 3.98 M | 135.49 M |
| FVRR | Fiverr International Ltd | 215.19 | 298.39 M | -7.47 | -3.35 | 609.1 K | 131.07 M |
| BHP | BHP Billiton Ltd ADR | 47.2863 | 203.04 B | -0.6071 | -1.27 | 2.75 M | 130.17 M |
| RNR | Renaissancere Holdings Ltd | 159.7441 | 14.04 B | -4.0306 | -2.46 | 794.4 K | 126.9 M |
| CNI | Canadian National Railway | 97.6204 | 74.94 B | -0.622 | -0.63 | 1.26 M | 123.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 151.433 | -7.514 | -4.73 | 1.66 M | 251.98 M | |
| CNR | Canadian National Railway Co. | 119.6928 | -1.2802 | -1.06 | 975.2 K | 116.72 M | |
| MG | Magna International Inc | 98.3561 | -3.4975 | -3.43 | 945.25 K | 92.97 M | |
| ABX | Barrick Mining Corp | 22.6231 | -0.5529 | -2.39 | 4.02 M | 90.84 M | |
| AC | Air Canada | 24.83 | -0.39 | -1.55 | 2.6 M | 64.5 M | |
| NTR | Nutrien Ltd | 57.7335 | -0.4021 | -0.69 | 1 M | 57.86 M | |
| TECK-B | Teck Resources Limited | 25.1039 | -0.5779 | -2.25 | 2.3 M | 57.66 M | |
| FNV | Franco-Nevada Corp | 164.1465 | -2.3912 | -1.44 | 336.3 K | 55.2 M | |
| FM | First Quantum Minerals Ltd | 29.1132 | -0.711 | -2.38 | 1.84 M | 53.64 M | |
| LUN | Lundin Mining Corp | 12.9317 | -0.4928 | -3.67 | 3.57 M | 46.18 M | |
| WEED | Canopy Growth Corp | 336.10 | -10.70 | -3.09 | 134.7 K | 45.27 M | |
| WFG | West Fraser Timber CO Ltd | 88.3591 | -1.6002 | -1.78 | 481.5 K | 42.54 M | |
| AEM | Agnico Eagle Mines Ltd | 68.8851 | -1.9058 | -2.69 | 594.58 K | 40.96 M | |
| K | Kinross Gold Corp | 7.9477 | -0.2005 | -2.46 | 4.69 M | 37.24 M | |
| WPM | Wheaton Precious Metals Corp | 48.3935 | -0.5632 | -1.15 | 695.49 K | 33.66 M | |
| LSPD | Lightspeed Commerce Inc. | 85.70 | -2.36 | -2.68 | 382.1 K | 32.75 M | |
| REAL | Real Matters Inc | 17.01 | -1.39 | -7.55 | 1.81 M | 30.78 M | |
| CCO | Cameco Corp | 20.6349 | -0.3556 | -1.69 | 1.47 M | 30.31 M | |
| BB | Blackberry Ltd | 11.11 | -0.35 | -3.05 | 2.73 M | 30.3 M | |
| NPI | Northland Power Inc | 31.5555 | -0.6814 | -2.11 | 925.95 K | 29.22 M | |
| AQN | Algonquin Power and Utilities Corp | 14.6559 | -0.1037 | -0.7 | 1.75 M | 25.57 M | |
| CJT | Cargojet Inc | 171.3505 | -10.4967 | -5.77 | 144.3 K | 24.73 M | |
| MX | Methanex Corp | 42.2704 | -4.1993 | -9.04 | 552.8 K | 23.37 M | |
| BLDP | Ballard Power Systems Inc | 27.16 | -0.80 | -2.86 | 855.97 K | 23.25 M | |
| ACB | Aurora Cannabis Inc | 109.70 | -1.70 | -1.53 | 205.26 K | 22.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 160.192 | -1.4251 | -0.88 | 139.8 K | 22.39 M | |
| AG | First Majestic Silver Corp | 18.807 | -0.523 | -2.71 | 1.14 M | 21.44 M | |
| EDV | Endeavour Mining Corp | 21.7907 | -0.893 | -3.94 | 941.6 K | 20.52 M | |
| CFP | Canfor Corp | 30.50 | -1.06 | -3.36 | 649.2 K | 19.8 M | |
| MRU | Metro Inc | 51.2195 | -0.3301 | -0.64 | 358.65 K | 18.37 M | |
| HBM | Hudbay Minerals Inc | 9.1293 | -0.1484 | -1.6 | 1.97 M | 18 M | |
| FVI | Fortuna Mines Inc | 7.42 | -0.14 | -1.85 | 2.39 M | 17.72 M | |
| FSV | Firstservice Corp | 196.8691 | -3.7476 | -1.87 | 89.3 K | 17.58 M | |
| BTO | B2Gold Corp | 4.8589 | -0.1291 | -2.59 | 3.25 M | 15.78 M | |
| IVN | Ivanhoe Mines Ltd | 8.83 | -0.12 | -1.34 | 1.61 M | 14.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.707 | -0.5962 | -1.52 | 337.9 K | 13.08 M | |
| EQX | Equinox Gold Corp | 9.9708 | -0.3597 | -3.48 | 1.26 M | 12.53 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.8939 | -0.3968 | -0.62 | 184.37 K | 11.78 M | |
| IFP | Interfor Corp | 30.773 | -0.7325 | -2.32 | 376.6 K | 11.59 M | |
| H | Hydro One Ltd | 25.1244 | -0.1622 | -0.64 | 460.2 K | 11.56 M | |
| PAAS | Pan American Silver Corp | 35.8673 | -0.7756 | -2.12 | 307.61 K | 11.03 M | |
| SSRM | Ssr Mining Inc | 18.8428 | -0.4994 | -2.58 | 568.2 K | 10.71 M | |
| LNR | Linamar Corp | 68.3703 | -2.4042 | -3.4 | 156.38 K | 10.69 M | |
| KXS | Kinaxis Inc | 158.71 | -1.08 | -0.68 | 67.1 K | 10.65 M | |
| BEPC | Brookfield Renewable Corp | 42.4278 | -0.9896 | -2.28 | 240.4 K | 10.2 M | |
| ATRL | Atkinsrealis Group Inc | 27.7544 | -0.2377 | -0.85 | 359.11 K | 9.97 M | |
| CHR | Chorus Aviation Inc | 29.5991 | -0.4841 | -1.61 | 309 K | 9.15 M | |
| NXE | Nexgen Energy Ltd | 4.51 | -0.11 | -2.38 | 1.97 M | 8.9 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.35 | -1.30 | -6.62 | 475.56 K | 8.73 M | |
| OGI | Organigram Holdings Inc | 13.32 | -0.76 | -5.4 | 651.35 K | 8.68 M | |
| CPX | Capital Power Corp | 29.9472 | -0.2309 | -0.77 | 272.68 K | 8.17 M | |
| LAR | Lithium Argentina Ag | 7.2061 | -0.2375 | -3.19 | 1.12 M | 8.05 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.7233 | -0.0674 | -0.62 | 747.7 K | 8.02 M | |
| HUT | Hut 8 Corp | 33.90 | -3.20 | -8.63 | 223.38 K | 7.57 M | |
| AGI | Alamos Gold Inc Cls A | 9.7395 | -0.1152 | -1.17 | 708.35 K | 6.9 M | |
| ELD | Eldorado Gold | 13.2081 | -0.2297 | -1.71 | 516.64 K | 6.82 M | |
| CLS | Celestica Inc Sv | 10.10 | -0.38 | -3.63 | 600.8 K | 6.07 M | |
| ILLM | Acuityads Holdings Inc | 14.35 | -0.69 | -4.59 | 385.8 K | 5.54 M | |
| EMP-A | Empire Company Limited | 35.4378 | -0.1917 | -0.54 | 153.4 K | 5.44 M | |
| GSY | Goeasy Ltd | 120.2379 | -0.6547 | -0.54 | 44.89 K | 5.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.4823 | -0.1772 | -0.66 | 198.36 K | 5.25 M | |
| QBTC | The Bitcoin Fund CAD | 70.62 | -3.34 | -4.52 | 71.2 K | 5.03 M | |
| PSK | Prairiesky Royalty Ltd | 7.3647 | -0.0501 | -0.68 | 663.7 K | 4.89 M | |
| ATZ | Aritzia Inc | 31.15 | -0.84 | -2.63 | 153.4 K | 4.78 M | |
| CRON | Cronos Group Inc | 10.19 | -0.17 | -1.64 | 466.4 K | 4.75 M | |
| OR | Osisko Gold Royalties Ltd | 13.9508 | -0.234 | -1.65 | 331.67 K | 4.63 M | |
| GUD | Knight Therapeutics Inc | 5.39 | -0.06 | -1.1 | 822 K | 4.43 M | |
| AOV | Amotiv Limited | 5.39 | -0.06 | -1.1 | 821.95 K | 4.43 M | |
| IMG | Iamgold Corp | 3.91 | -0.12 | -2.98 | 1.12 M | 4.39 M | |
| TXG | Torex Gold Resources Inc | 15.2941 | -0.5576 | -3.52 | 279.26 K | 4.27 M | |
| LB | Laurentian Bank | 32.064 | -0.1958 | -0.61 | 128.54 K | 4.12 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.6253 | -0.1262 | -0.8 | 261.69 K | 4.09 M | |
| CURA | Curaleaf Holdings Inc | 16.20 | -0.20 | -1.22 | 242.8 K | 3.93 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.5457 | -0.2874 | -0.88 | 117 K | 3.81 M | |
| QBTC-U | The Bitcoin Fund Class A | 57.52 | -2.44 | -4.07 | 64.23 K | 3.69 M | |
| NFI | Nfi Group Inc. | 26.7455 | -0.1732 | -0.64 | 133.41 K | 3.57 M | |
| DND | Dye & Durham Ltd | 41.2035 | -0.5199 | -1.25 | 83.4 K | 3.44 M | |
| MTY | Mty Food Group Inc | 46.8871 | -1.1901 | -2.48 | 72.2 K | 3.39 M | |
| EIF | Exchange Income Corp | 29.9662 | -0.2971 | -0.98 | 110.3 K | 3.31 M | |
| TA | Transalta Corp | 11.139 | -0.1283 | -1.14 | 293.24 K | 3.27 M | |
| MRE | Martinrea International Inc | 12.5705 | -0.3639 | -2.81 | 254.09 K | 3.19 M | |
| EFR | Energy Fuels Inc | 6.85 | -0.13 | -1.86 | 450.9 K | 3.09 M | |
| WTE | Westshore Terminals Investment Corp | 14.5975 | -0.4154 | -2.77 | 209.41 K | 3.06 M | |
| CIA | Champion Iron Ltd | 5.5941 | -0.0676 | -1.19 | 545.1 K | 3.05 M | |
| FOOD | Goodfood Market Corp | 8.23 | -0.09 | -1.08 | 363.55 K | 2.99 M | |
| POU | Paramount Resources Ltd | 4.6342 | -0.1214 | -2.55 | 608.68 K | 2.82 M | |
| SVM | Silvercorp Metals Inc | 6.2591 | -0.1535 | -2.39 | 437.4 K | 2.74 M | |
| PYR | Pyrogenesis Canada Inc | 5.95 | -0.05 | -0.83 | 446.6 K | 2.66 M | |
| EDR | Endeavour Silver Corp | 6.1093 | -0.2363 | -3.72 | 404.33 K | 2.47 M | |
| WPRT | Westport Fuel Systems Inc | 86.30 | -1.40 | -1.6 | 28.1 K | 2.42 M | |
| AETR | Aetherion Technologies Inc. | 86.30 | -1.40 | -1.6 | 28.1 K | 2.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 2545.4597 | -21.5718 | -0.84 | 947 | 2.41 M | |
| CJR-B | Corus Entertainment Inc | 5.0909 | -0.0432 | -0.84 | 473.5 K | 2.41 M | |
| WDO | Wesdome Gold Mines Ltd | 9.28 | -0.38 | -3.93 | 250.35 K | 2.32 M | |
| BYD | Boyd Group Services Inc | 222.5425 | -1.9483 | -0.87 | 10.4 K | 2.31 M | |
| DPM | Dundee Precious Metals Inc | 8.0872 | -0.1791 | -2.17 | 284.56 K | 2.3 M | |
| CAS | Cascades Inc | 11.577 | -0.1428 | -1.22 | 193.7 K | 2.24 M | |
| LUG | Lundin Gold Inc | 10.1265 | -0.2382 | -2.3 | 212.4 K | 2.15 M | |
| CG | Centerra Gold Inc | 6.0516 | -0.0747 | -1.22 | 354.1 K | 2.14 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.57 | -0.06 | -0.52 | 179 K | 2.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 19.02 | 2 | -0.33 | -1.71 | 872.5 K | 16.59 M |
| CMBMF | Cambium Networks Corporation | 59.81 | 5.81 K | -1.12 | -1.84 | 269.5 K | 16.12 M |
| BYDDY | BYD Company Limited | 42.92 | 86.16 B | -1.61 | -3.62 | 243.18 K | 10.44 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.56 | 165.4 M | -0.60 | -5.38 | 753.92 K | 7.96 M |
| HYREQ | HyreCar Inc. | 12.83 | -0.32 | -2.43 | 355.54 K | 4.56 M | |
| MBGAF | Mercedes-Benz Group AG | 82.8758 | 43.82 B | -1.0346 | -1.23 | 18.2 K | 1.51 M |
| SIRC | Solar Integrated Roofing Corporation | 99.06 | -5.19 | -4.98 | 7.09 K | 702.43 K | |
| CMGR | Clubhouse Media Group Inc | 8.60 | 1.64 M | -0.14 | -1.6 | 54.37 K | 467.57 K |
| CYRNQ | CYRNQ | 13.014 | 799 | -0.572 | -4.21 | 32.75 K | 426.21 K |
| ZVOI | Zovio Inc | 3.59 | 137.92 K | -0.16 | -4.27 | 111.48 K | 400.2 K |
| GTEH | GenTech Holdings Inc | 9.50 | 1.22 K | -1.00 | -9.52 | 38.13 K | 362.27 K |
| STMH | Stem Holdings Inc | 54.60 | -1.90 | -3.36 | 5.94 K | 324.54 K | |
| MMEX | MMEX Resources Corporation | 16.90 | 2.23 M | -0.10 | -0.59 | 17.21 K | 290.8 K |
| BRCNF | Burcon NutraScience Corp | 3.8107 | 9.09 M | -0.177 | -4.44 | 46.44 K | 176.95 K |
| CLABF | Core One Labs Inc | 5.8016 | -0.3944 | -6.37 | 30.21 K | 175.29 K | |
| WHTCF | WashTec AG | 6.01 | 754.29 M | -0.20 | -3.22 | 28.41 K | 170.76 K |
| BANT | Bantec Inc | 12.00 | 5.35 K | -0.80 | -6.25 | 9.85 K | 118.21 K |
| LTSAP | Osaic Financial Services, Inc. | 12.818 | -0.1972 | -1.52 | 8.8 K | 112.8 K | |
| BRBL | Brewbilt Brewing Co | 42.7479 | 946.91 K | -2.2499 | -5 | 2.01 K | 85.84 K |
| HAVLF | HAVN Life Sciences Inc | 17.10 | 1.47 K | -0.264 | -1.52 | 2.1 K | 35.84 K |
| ATLPF | Atlas Copco AB | 15.55 | 91.72 B | -0.3925 | -2.46 | 1.79 K | 27.8 K |
| LUGDF | Lundin Gold Inc | 9.2143 | 16.81 B | -0.3791 | -3.95 | 2.6 K | 23.96 K |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | -0.10 | -0.76 | 1.5 K | 19.5 K |
| TOYOF | Toyota Motor Corporation | 14.7289 | 251.93 B | -0.1769 | -1.19 | 516 | 7.6 K |
| AJYG | AJ1G Inc | 7.14 | 6.47 M | -1.20 | -14.39 | 990 | 7.07 K |
| SIMPQ | Simply Inc | 4.00 | 1.55 K | -0.13 | -3.15 | 927 | 3.71 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | -0.04 | -1.16 | 28 | 95.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 43.50 | -2.00 | -4.4 | 367.93 K | 16 M | |
| DM | Datametrex AI Limited | 8.70 | -0.15 | -1.69 | 1.21 M | 10.53 M | |
| SRGE | Surge Digital Inc. | 17.85 | -2.24 | -11.15 | 209.71 K | 3.74 M | |
| SLI | Standard Lithium Ltd | 4.30 | -0.35 | -7.53 | 597.99 K | 2.57 M | |
| HITI | High Tide Inc | 10.0499 | -0.15 | -1.47 | 168.41 K | 1.69 M | |
| ARGH | Steer Technologies Inc. | 16.30 | -1.00 | -5.78 | 98.18 K | 1.6 M | |
| QYOU | QYOU Media Inc | 5.34 | -0.24 | -4.3 | 183.59 K | 980.37 K | |
| KORE | KORE Mining Ltd | 5.20 | -0.50 | -8.77 | 84.96 K | 441.79 K | |
| QNTA | Datametrex AI Limited | 8.70 | -0.15 | -1.69 | 40.34 K | 350.96 K | |
| CNC | Canada Nickel Company Inc | 3.57 | -0.02 | -0.56 | 90 K | 321.3 K | |
| DME | Desert Mountain Energy Corp | 3.69 | -0.07 | -1.86 | 86.41 K | 318.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.8608 | -0.1592 | -1.32 | 24.49 K | 290.49 K | |
| ELBM | Electra Battery Materials Corp | 6.39 | -0.09 | -1.39 | 41.09 K | 262.59 K | |
| THRM | Therma Bright Inc | 3.60 | -0.08 | -2.17 | 66.81 K | 240.51 K | |
| PLUR | Plurilock Security Inc | 5.80 | -0.20 | -3.33 | 40.53 K | 235.05 K | |
| ATLE | Atlas Energy Corp. | 7.35 | -0.15 | -2 | 31.21 K | 229.4 K | |
| EU | enCore Energy Corp | 3.66 | -0.06 | -1.61 | 62.07 K | 227.17 K | |
| ITR | Integra Resources Corp | 9.275 | -0.05 | -0.54 | 20.84 K | 193.29 K | |
| LFST | Lifeist Wellness Inc | 5.20 | -0.10 | -1.89 | 30.62 K | 159.22 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.70 | -12.07 | 23.18 K | 118.21 K | |
| PVT | Pivotree Inc | 7.40 | -0.20 | -2.63 | 15.7 K | 116.18 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | -0.07 | -2.24 | 34 K | 103.7 K | |
| OGG | Osisko Gold Group Inc. | 21.30 | -0.27 | -1.25 | 4.53 K | 96.55 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.61 | -0.11 | -2.96 | 23.6 K | 85.2 K | |
| ARTG | Artemis Gold Inc | 5.80 | -0.20 | -3.33 | 12.96 K | 75.14 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.30 | -7.32 | 16.44 K | 62.47 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.08 | -2.22 | 17.3 K | 60.9 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 15.01 K | 52.53 K | |
| CKG | Chesapeake Gold Corp | 4.31 | -0.05 | -1.15 | 11.95 K | 51.49 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -1.00 | -3.23 | 1.6 K | 47.94 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 4.75 K | 47.48 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 9 K | 44.99 K | |
| GWM | Galway Metals Inc | 3.06 | -0.12 | -3.77 | 14.67 K | 44.88 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -1.50 | -4.76 | 1.42 K | 42.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 279.00 | -4.50 | -1.59 | 123 | 34.32 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | -0.10 | -2.04 | 6.11 K | 29.33 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.15 | -4.23 | 8.08 K | 27.47 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 4.26 K | 13.21 K | |
| GBML | Global Battery Metals Ltd | 3.20 | -0.10 | -3.03 | 3.62 K | 11.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6082 | -0.0753 | -1.32 | 1.4 K | 7.85 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.20 | -4.55 | 1.5 K | 6.3 K | |
| VRR | VR Resources Ltd | 3.15 | -0.05 | -1.56 | 1.45 K | 4.57 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.04 | -1.14 | 1.12 K | 3.92 K | |
| SPMC | South Pacific Metals Corp. | 3.10 | -0.20 | -6.06 | 1.15 K | 3.56 K | |
| JUGR | Juggernaut Exploration Ltd | 3.60 | -0.20 | -5.26 | 850 | 3.06 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 96 | 2.21 K | |
| OBUL | One Bullion Limited | 5.875 | -0.125 | -2.08 | 320 | 1.88 K | |
| IMM | International Metals Mining Corp. | 5.20 | -0.40 | -7.14 | 280 | 1.46 K |