Losers for 19 May 2021 from 00:00:00 until 23:59:59
Losers for 19 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 4.2219 | 7.13 B | -0.0895 | -2.08 | 8.86 M | 37.42 M |
| NOG | Northern Oil and Gas | 13.7207 | 2.43 B | -0.1457 | -1.05 | 1.37 M | 18.75 M |
| TOON | Kartoon Studios Inc | 15.60 | 31.07 M | -0.10 | -0.64 | 1.14 M | 17.77 M |
| IMO | Imperial Oil Ltd | 27.7577 | 58.82 B | -0.986 | -3.43 | 567.1 K | 15.74 M |
| GSAT | Globalstar | 20.55 | 10.92 B | -0.15 | -0.72 | 761.58 K | 15.65 M |
| EQX | Equinox Gold Corp | 9.0316 | 13.45 B | -0.2197 | -2.37 | 1.67 M | 15.05 M |
| UEC | Uranium Energy | 3.09 | 3.43 B | -0.15 | -4.63 | 4.68 M | 14.46 M |
| NG | Novagold Resources Inc | 9.83 | 2.81 B | -0.32 | -3.15 | 1.06 M | 10.45 M |
| MI | Nft Limited Class A Ordinary Share | 980.00 | 25.63 M | -95.50 | -8.88 | 10.41 K | 10.2 M |
| NXE | Nexgen Energy Ltd | 4.48 | 5.46 B | -0.17 | -3.66 | 2.25 M | 10.08 M |
| SVM | Silvercorp Metals Inc | 5.8401 | 1.97 B | -0.2027 | -3.35 | 1.59 M | 9.27 M |
| IHT | Innsuites Hospitality Trust | 4.9906 | 11.22 M | -0.6084 | -10.87 | 1.67 M | 8.32 M |
| UAVS | Ageagle Aerial Systems Inc | 4730.00 | 20.12 M | -50.00 | -1.05 | 1.72 K | 8.12 M |
| CQP | Cheniere Energy Partners LP | 29.1062 | 27.77 B | -0.6696 | -2.25 | 202.8 K | 5.9 M |
| GPUS | Hyperscale Data, Inc. | 423444.6563 | 24.3 M | -21531.0938 | -4.84 | 13 | 5.5 M |
| PLG | Platinum Group Metals Ltd | 4.34 | 140.67 M | -0.22 | -4.82 | 914.18 K | 3.97 M |
| USAS | Americas Silver Corp | 4.10 | 1.04 B | -0.10 | -2.38 | 956.92 K | 3.92 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.3672 | 756.38 M | -0.1194 | -1.14 | 355.8 K | 3.69 M |
| OGEN | Oragenics Inc | 1224.00 | 1.59 M | -18.00 | -1.45 | 2.9 K | 3.56 M |
| SEB | Seaboard Corporation | 3695.0544 | 3.38 B | -30.2717 | -0.81 | 900 | 3.33 M |
| VTAK | Catheter Precision Inc | 28785.00 | 276.77 K | -190.00 | -0.66 | 115 | 3.31 M |
| WWR | Westwater Resources | 3.96 | 50.17 M | -0.03 | -0.75 | 623.33 K | 2.47 M |
| GTE | Gran Tierra Energy Inc | 6.21 | 333.28 M | -0.32 | -4.9 | 390.18 K | 2.42 M |
| LODE | Comstock Mining Inc | 33.40 | 148.19 M | -1.30 | -3.75 | 65.7 K | 2.19 M |
| RLGT | Radiant Logistics | 7.76 | 417.65 M | -0.08 | -1.02 | 248.94 K | 1.93 M |
| TMP | Tompkinstrustco | 68.0942 | 1.43 B | -0.42 | -0.61 | 25 K | 1.7 M |
| TOPS | Top Ships Inc | 357.60 | 21.47 M | -2.40 | -0.67 | 4.46 K | 1.6 M |
| CMCL | Caledonia Mining Cp | 12.0731 | 411.84 M | -0.5421 | -4.3 | 131.61 K | 1.59 M |
| SCPX | Scorpius Holdings Inc | 1246.00 | 6.11 K | -34.00 | -2.66 | 1.23 K | 1.53 M |
| LSF | Laird Superfood Inc | 31.66 | 24.85 M | -1.28 | -3.89 | 44.1 K | 1.4 M |
| LGL | LGL Group | 4.0385 | 83.63 M | -0.1395 | -3.34 | 281.91 K | 1.14 M |
| FSP | Franklin Street Properties | 4.0512 | 45.01 M | -0.0244 | -0.6 | 259.2 K | 1.05 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.48 | 44.96 M | -0.17 | -2.22 | 119.52 K | 893.98 K |
| YCBD | Cbdmd Inc | 1058.3989 | 4.66 M | -39.60 | -3.61 | 830 | 878.47 K |
| MYO | Myomo Inc | 9.52 | 47.93 M | -0.58 | -5.74 | 82.5 K | 785.4 K |
| VNRX | Volitionrx Ltd | 3.56 | 5.89 M | -0.13 | -3.52 | 190.51 K | 678.22 K |
| COE | 51Talk Online Education Group | 61.18 | 60.49 M | -2.34 | -3.68 | 10.76 K | 658.42 K |
| INUV | Inuvo Inc | 6.90 | 6.68 M | -0.20 | -2.82 | 89.17 K | 615.27 K |
| PW | Power REIT | 38.00 | 2.48 M | -0.75 | -1.94 | 16.1 K | 611.76 K |
| MTNB | Matinas Biopharma Hl | 39.415 | 1.17 M | -1.305 | -3.2 | 15.16 K | 597.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.30 | 4.23 M | -1.70 | -7.39 | 23.2 K | 494.18 K |
| SLI | Standard Lithium Ltd | 3.11 | 360.3 M | -0.14 | -4.31 | 156.3 K | 486.09 K |
| BQ | Boqii Holding Ltd ADR | 778.00 | 3.11 M | -16.00 | -2.02 | 618 | 480.8 K |
| GENC | Gencor Industries IN | 12.44 | 249.18 M | -0.56 | -4.31 | 37.83 K | 470.64 K |
| GBR | New Concept Energy Inc | 4.05 | 4.29 M | -0.0844 | -2.04 | 111.58 K | 451.92 K |
| AUMN | Golden Minerals Company | 19.2375 | 3.44 M | -0.24 | -1.23 | 23.31 K | 448.39 K |
| UUU | Universal Security Instruments | 4.7911 | 16.02 M | -0.16 | -3.23 | 92.5 K | 443.18 K |
| GLU | Gabelli Global Utility | 15.5229 | 110.97 M | -0.1532 | -0.98 | 26 K | 403.6 K |
| PED | Pedevco Corp | 27.00 | 197.79 M | -1.00 | -3.57 | 12.43 K | 335.61 K |
| ITRG | Integra Resources Corp | 3.10 | 454.44 M | -0.05 | -1.59 | 92 K | 285.2 K |
| GROY | Gold Royalty Corp | 4.6084 | 722.84 M | -0.0293 | -0.63 | 61.4 K | 282.96 K |
| CPHI | China Pharma Holdings | 57.61 | 24.71 M | -4.02 | -6.52 | 4.69 K | 270.42 K |
| CIX | Compx International Inc | 15.4732 | 477.43 M | -0.7123 | -4.4 | 14.2 K | 219.78 K |
| INDO | Indonesia Energy Corp Ltd | 5.593 | 38.01 M | -0.287 | -4.88 | 37.3 K | 208.62 K |
| BCV | Bancroft Convertible Fund | 19.4629 | 117.76 M | -0.1304 | -0.67 | 10.7 K | 208.25 K |
| AWX | Avalon Holdings Corp | 3.67 | 9.94 M | -0.20 | -5.17 | 52.4 K | 192.31 K |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 71.65 M | -80.9746 | -2.86 | 57 | 156.93 K |
| CVU | CPI Aerostructures | 3.96 | 61.21 M | -0.05 | -1.25 | 38.76 K | 153.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 422.00 | 4.91 M | -8.00 | -1.86 | 363 | 153.19 K |
| SIF | Sifco Industries | 10.62 | 107.96 M | -0.07 | -0.65 | 14.3 K | 151.87 K |
| COHN | Cohen & CO Inc | 13.751 | 32.9 M | -0.1889 | -1.36 | 10.97 K | 150.85 K |
| AGIG | AGIG | 15.20 | 37.98 M | -0.50 | -3.18 | 9.45 K | 143.64 K |
| NNVC | Nanoviricides Inc | 3.56 | 33.71 M | -0.16 | -4.3 | 36.4 K | 129.58 K |
| MXC | Mexco Energy Corp | 7.464 | 19.2 M | -0.0756 | -1 | 16 K | 119.42 K |
| BATL | Battalion Oil Corp | 11.50 | 42.94 M | -0.54 | -4.49 | 8.6 K | 98.9 K |
| BCHT | Birchtech Corp. | 4.40 | 30.25 M | -0.15 | -3.3 | 20.66 K | 90.9 K |
| SLSR | Solaris Res Inc | 8.62 | 1.17 B | -0.50 | -5.48 | 10.4 K | 89.69 K |
| PLAG | Planet Green Holdings Corp | 13.80 | 5.26 M | -0.50 | -3.5 | 5.96 K | 82.25 K |
| SER | Serina Therapeutics Inc | 42.8571 | 35.05 M | -1.0715 | -2.44 | 1.47 K | 63.13 K |
| CMT | Core Molding Technologies Inc | 13.74 | 191.76 M | -0.26 | -1.86 | 4.4 K | 60.46 K |
| USBC | USBC, Inc. | 78.40 | 143.44 M | -0.80 | -1.01 | 488 | 38.26 K |
| OPHC | Optimumbank Hlds | 3.51 | 111.53 M | -0.05 | -1.4 | 10.58 K | 37.15 K |
| MYND | Mynd.Ai Inc ADR | 16.8962 | 11.46 M | -0.3448 | -2 | 2.07 K | 34.98 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.0401 | -0.3599 | -1.42 | 1.27 K | 31.8 K | |
| CKX | Ckx Lands | 12.92 | 21.29 M | -0.39 | -2.93 | 1.82 K | 23.49 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.96 | -0.34 | -1.52 | 249 | 5.47 K | |
| BMNR | Bitmine Immersion Technologies Inc | 9.4972 | 11.32 B | -2.4993 | -20.83 | 498 | 4.73 K |
| ESBA | Empire State Realty Op LP | 10.4427 | 1.46 B | -0.2572 | -2.4 | 400 | 4.18 K |
| INLX | Intellinetics Inc | 3.36 | 17.17 M | -0.74 | -18.05 | 1.1 K | 3.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.99 | -0.35 | -1.19 | 100 | 2.9 K | |
| SING | Singlepoint | 537940.00 | 7.98 K | -70459.875 | -11.58 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 18.00 | -1.00 | -5.26 | 17.8 K | 320.33 K | |
| DPRO | Draganfly Inc. | 7.60 | 132.7 M | -0.55 | -6.75 | 33.57 K | 255.15 K |
| VNTA | Vanta Holdings Inc. | 1180.00 | -20.00 | -1.67 | 171 | 201.78 K | |
| NRDX | NordX Metals Corp. | 6.06 | -0.06 | -0.98 | 29.41 K | 178.23 K | |
| CEXY | Copper One Resources Corp. | 430.00 | -30.00 | -6.52 | 293 | 125.99 K | |
| LCU | Lion Copper Corp. | 5.40 | 97.45 M | -0.135 | -2.44 | 4.25 K | 22.98 K |
| GREY | Grey Matters Health Inc. | 33.5135 | -1.0473 | -3.03 | 611 | 20.48 K | |
| AIDR | Rocket Doctor AI | 58.40 | -3.10 | -5.04 | 170 | 9.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 66.66 | -2.05 | -2.98 | 386.89 K | 25.79 M | |
| CC | Cocoa | 2516.00 | -33.00 | -1.29 | 9.99 K | 25.14 M | |
| CL | Crude Oil | 63.36 | -2.13 | -3.25 | 101.9 K | 6.46 M | |
| T | Crude Oil WTI | 63.36 | 633.83 B | -2.13 | -3.25 | 101.9 K | 6.46 M |
| SI | Silver | 28.025 | 1.07 B | -0.308 | -1.09 | 109.07 K | 3.06 M |
| KC | Coffee | 150.95 | -0.85 | -0.56 | 16.27 K | 2.46 M | |
| CT | Cotton | 82.92 | -1.09 | -1.3 | 15.98 K | 1.32 M | |
| ZL | Soybean Oil | 62.81 | -2.07 | -3.19 | 15.87 K | 996.79 K | |
| HG | Copper | 4.5765 | -0.149 | -3.15 | 142.07 K | 650.2 K | |
| RU | Rubber | 256.50 | -2.50 | -0.97 | 7 | 1.8 K | |
| CPO | Palm Oil | 1039.50 | -16.75 | -1.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15562.6504 | 5.5 T | -80.3301 | -0.51 | 95.21 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 187.82 | 1.42 T | -4.8033 | -2.49 | 118.74 M | 22.3 B |
| COIN | Coinbase Global Inc Class A | 224.80 | 35.55 B | -14.20 | -5.94 | 16.77 M | 3.77 B |
| CSCO | Cisco Systems Inc | 45.478 | 370.01 B | -0.3987 | -0.87 | 29.19 M | 1.33 B |
| ROKU | Roku Inc | 320.84 | 23.84 B | -4.69 | -1.44 | 3.15 M | 1.01 B |
| RIOT | Riot Blockchain Inc | 24.14 | 6.27 B | -1.42 | -5.56 | 41.6 M | 1 B |
| PLTR | Palantir Technologies Inc | 20.67 | 385.4 B | -0.57 | -2.68 | 45.31 M | 936.64 M |
| CMCSA | Comcast Corporation | 43.5912 | 86.61 B | -0.5706 | -1.29 | 19.83 M | 864.31 M |
| UAL | United Airlines Holdings Inc | 55.79 | 36.63 B | -0.59 | -1.05 | 15.12 M | 843.63 M |
| MELI | MercadoLibre Inc | 1322.3101 | 76.55 B | -23.75 | -1.76 | 627.3 K | 829.48 M |
| AAL | American Airlines Group | 22.97 | 8.73 B | -0.59 | -2.5 | 34.56 M | 793.8 M |
| DKNG | Draftkings Inc | 43.44 | 9.19 B | -0.83 | -1.87 | 17.57 M | 763.11 M |
| MARA | Marathon Digital Holdings | 21.71 | 2.45 B | -1.28 | -5.57 | 33.07 M | 718.02 M |
| MSTR | Strategy | 45.486 | 54.61 B | -3.234 | -6.64 | 15.05 M | 684.76 M |
| MRNA | Moderna | 157.99 | 101.48 B | -1.54 | -0.97 | 3.94 M | 622.48 M |
| COST | Costco Wholesale | 360.2131 | 466.86 B | -2.9886 | -0.82 | 1.73 M | 621.37 M |
| IOVA | Iovance Biotherapeutics Inc | 16.33 | 3.64 B | -10.64 | -39.45 | 37.32 M | 609.39 M |
| SBUX | Starbucks Corporation | 98.1668 | 120.17 B | -1.2531 | -1.26 | 6 M | 588.75 M |
| AMGN | Amgen Inc | 214.0132 | 248.92 B | -1.9195 | -0.89 | 2.65 M | 567.68 M |
| CHTR | Charter Communications | 679.65 | 15.34 B | -6.46 | -0.94 | 793.3 K | 539.17 M |
| FISV | Fiserv Inc | 113.07 | 33.44 B | -0.63 | -0.55 | 4.62 M | 522.81 M |
| LIN | Linde Plc | 276.5732 | 236.54 B | -1.8029 | -0.65 | 1.88 M | 520.62 M |
| WDC | Western Digital Cp | 53.6309 | 98.74 B | -1.4677 | -2.66 | 9.48 M | 508.21 M |
| EBAY | Ebay Inc | 54.7809 | 54.27 B | -1.3743 | -2.45 | 8.05 M | 441 M |
| ETSY | Etsy Inc | 165.42 | 7.75 B | -1.83 | -1.09 | 2.51 M | 415.52 M |
| STX | Seagate Technology | 85.7846 | 106.03 B | -1.3873 | -1.59 | 4.63 M | 396.79 M |
| PANW | Palo Alto Networks Inc | 55.9299 | 256.86 B | -0.7517 | -1.33 | 6.58 M | 368.14 M |
| CSX | CSX Corp | 30.6456 | 90.99 B | -0.1682 | -0.55 | 11.72 M | 359.31 M |
| GILD | Gilead Sciences Inc | 56.8555 | 207.11 B | -0.2905 | -0.51 | 6.17 M | 351.03 M |
| EXPE | Expedia Group Inc | 165.3734 | 31.11 B | -1.0196 | -0.61 | 2.06 M | 340.16 M |
| QS | QuantumScape Corporation Class A Common Stock | 28.45 | 2.65 B | -2.12 | -6.93 | 11.37 M | 323.49 M |
| ZS | Zscaler Inc | 164.81 | 32.23 B | -1.69 | -1.02 | 1.89 M | 312.1 M |
| PENN | Penn Natl Gaming Inc | 78.23 | 2.34 B | -1.76 | -2.2 | 3.9 M | 305.27 M |
| CME | CME Group Inc | 171.9039 | 109.49 B | -1.9231 | -1.11 | 1.75 M | 301.42 M |
| REGN | Regeneron Pharmaceuticals | 506.8459 | 93.11 B | -5.91 | -1.15 | 587.4 K | 297.72 M |
| Z | Zillow Group Cl C | 108.00 | 6.65 B | -1.78 | -1.62 | 2.75 M | 296.72 M |
| ADP | Automatic Data Processing, Inc. | 171.4928 | 120.01 B | -1.5276 | -0.88 | 1.67 M | 286.08 M |
| NVAX | Novavax Inc | 142.14 | 1.78 B | -2.41 | -1.67 | 1.9 M | 269.36 M |
| XTIA | Xti Aerospace Inc | 102.00 | 34.27 M | -5.00 | -4.67 | 2.55 M | 259.68 M |
| IQ | Iqiyi Inc ADR | 13.38 | 925.99 M | -0.57 | -4.09 | 19.39 M | 259.39 M |
| OCGN | Ocugen Inc | 8.76 | 313.54 M | -0.54 | -5.81 | 29.42 M | 257.7 M |
| TSCO | Tractor Supply Company | 33.6494 | 18.94 B | -0.8239 | -2.39 | 7.26 M | 244.29 M |
| CZR | Caesars Entertainment Inc | 96.50 | 5.96 B | -3.65 | -3.64 | 2.47 M | 238.63 M |
| TLRY | Tilray Inc | 150.20 | 431.54 M | -5.60 | -3.59 | 1.55 M | 232.41 M |
| ORLY | O'Reilly Automotive | 36.1648 | 72.33 B | -0.3734 | -1.02 | 6.36 M | 230.05 M |
| LULU | Lululemon Athletica | 310.31 | 12.83 B | -1.72 | -0.55 | 737.71 K | 228.92 M |
| WTW | Weight Watchers International, Inc | 245.0981 | 30.33 B | -1.6942 | -0.69 | 828.6 K | 203.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3015 | 47.54 B | -0.5126 | -2.25 | 8.87 M | 197.82 M |
| ULTA | Ulta Beauty Inc | 319.33 | 27.57 B | -7.55 | -2.31 | 602 K | 192.24 M |
| BYND | Beyond Meat Inc | 103.80 | 103.68 M | -0.65 | -0.62 | 1.81 M | 187.87 M |
| OPEN | Opendoor Technologies Inc | 14.59 | 1.36 B | -0.88 | -5.69 | 12.19 M | 177.84 M |
| HBAN | Huntington Bcshs | 12.5117 | 31.18 B | -0.072 | -0.57 | 13.9 M | 173.97 M |
| PRPL | Purple Innovation Inc | 30.9782 | 9.34 M | -1.2991 | -4.02 | 5.57 M | 172.69 M |
| FANG | Diamondback Energy | 63.3808 | 50.11 B | -1.6919 | -2.6 | 2.71 M | 171.95 M |
| FITB | Fifth Third Bancorp | 34.575 | 48.1 B | -0.2654 | -0.76 | 4.94 M | 170.82 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 75.17 | 182.52 M | -1.80 | -2.34 | 2.21 M | 166.25 M |
| OLLI | Ollies Bargain CS | 80.84 | 5.37 B | -0.66 | -0.81 | 2.01 M | 162.49 M |
| CTAS | Cintas Corp | 81.9546 | 88.29 B | -1.3185 | -1.58 | 1.91 M | 156.17 M |
| SRPT | Sarepta Therapeutics | 76.92 | 1.88 B | -4.52 | -5.55 | 1.96 M | 151.14 M |
| STLD | Steel Dynamics Inc | 57.5728 | 31.7 B | -0.9994 | -1.71 | 2.62 M | 150.97 M |
| FSLY | Fastly, Inc. Class A Common Stock | 43.10 | 2.52 B | -0.61 | -1.4 | 3.45 M | 148.69 M |
| VTRS | Viatris Inc | 12.5625 | 22.86 B | -0.4458 | -3.43 | 11.17 M | 140.3 M |
| JBLU | Jetblue Airways Cp | 19.77 | 1.38 B | -0.27 | -1.35 | 6.79 M | 134.3 M |
| SBAC | SBA Communications | 268.2015 | 20.1 B | -2.1948 | -0.81 | 488.4 K | 130.99 M |
| DLTR | Dollar Tree Inc | 108.79 | 24.61 B | -1.24 | -1.13 | 1.18 M | 128.51 M |
| AFRM | Affirm Holdings Inc Cl A | 50.45 | 22.98 B | -1.19 | -2.3 | 2.55 M | 128.4 M |
| STNE | Stoneco Ltd Cl A | 58.92 | 1.73 B | -0.45 | -0.76 | 2.14 M | 126.13 M |
| CRSP | Crispr Therapeutics Ag | 110.56 | 4.84 B | -2.10 | -1.86 | 1.13 M | 124.97 M |
| NICE | Nice Ltd ADR | 216.30 | 5.63 B | -3.17 | -1.44 | 563.13 K | 121.81 M |
| LCID | Lucid Group Inc | 189.70 | 1.3 B | -4.10 | -2.12 | 640.28 K | 121.46 M |
| APA | Apa Corp | 18.1159 | 15.64 B | -0.7396 | -3.92 | 6.69 M | 121.26 M |
| FAST | Fastenal Company | 23.1491 | 60.8 B | -0.2096 | -0.9 | 5.19 M | 120.09 M |
| CROX | Crocs Inc | 98.77 | 6.94 B | -3.02 | -2.97 | 1.2 M | 118.41 M |
| MKTX | Marketaxess Holdings | 418.8577 | 5.83 B | -3.365 | -0.8 | 281.31 K | 117.83 M |
| MVIS | Microvision | 13.98 | 35.48 M | -1.10 | -7.29 | 8.29 M | 115.92 M |
| SIRI | Sirius XM Holdings | 48.8885 | 10.9 B | -0.5049 | -1.02 | 2.29 M | 111.99 M |
| BNGO | Bionano Genomics Inc | 3360.00 | 16.07 M | -132.00 | -3.78 | 32.87 K | 110.44 M |
| SNDL | Sundial Growers Inc | 7.28 | 346.36 M | -0.62 | -7.85 | 15.05 M | 109.56 M |
| NWL | Newell Rubbermaid Inc | 22.4995 | 2.33 B | -0.2236 | -0.98 | 4.73 M | 106.46 M |
| NVCR | Novocure Ltd Ord Sh | 176.48 | 1.55 B | -3.81 | -2.11 | 601.5 K | 106.15 M |
| TRAW | Traws Pharma Inc | 13.95 | 3.41 M | -2.25 | -13.89 | 7.47 M | 104.14 M |
| GRMN | Garmin Ltd | 124.0596 | 55.03 B | -1.8856 | -1.5 | 836.4 K | 103.76 M |
| COO | Cooper Companies | 95.4534 | 11.86 B | -0.7747 | -0.81 | 1.07 M | 101.68 M |
| TRMB | Trimble Navigation | 74.77 | 12.62 B | -0.69 | -0.91 | 1.35 M | 100.76 M |
| NWSA | News Cp Cl A | 24.8631 | 14.2 B | -0.4493 | -1.78 | 4.02 M | 99.99 M |
| PFG | Principal Financial Group Inc | 54.3683 | 23.6 B | -0.5012 | -0.91 | 1.82 M | 99.12 M |
| ERNA | Eterna Therapeutics Inc | 5379.00 | 3.07 M | -279.00 | -4.93 | 18.27 K | 98.29 M |
| NDAQ | Nasdaq Inc | 50.131 | 59.88 B | -0.3114 | -0.62 | 1.95 M | 97.57 M |
| GEVO | Gevo Inc | 6.69 | 343.66 M | -0.17 | -2.48 | 14.35 M | 96.03 M |
| KDP | Keurig Dr Pepper Inc | 31.4506 | 49.85 B | -0.1845 | -0.58 | 3.03 M | 95.33 M |
| PLBY | Plby Group Inc | 43.24 | 154.55 M | -4.03 | -8.53 | 2.16 M | 93.44 M |
| JBHT | J B Hunt Transport | 163.8583 | 20.43 B | -2.0569 | -1.24 | 564.79 K | 92.55 M |
| PLCE | Children's Place Inc | 88.55 | 7.16 M | -3.31 | -3.6 | 1.04 M | 92.08 M |
| BMBL | Bumble Inc | 39.89 | 914.7 M | -1.55 | -3.74 | 2.28 M | 91.03 M |
| GT | Goodyear Tire Rubber | 18.97 | 1.26 B | -0.64 | -3.26 | 4.72 M | 89.48 M |
| TECH | Bio-Techne Cp | 96.9994 | 11.43 B | -0.5929 | -0.61 | 916.39 K | 88.89 M |
| TRIP | Tripadvisor Inc | 40.29 | 814.53 M | -0.98 | -2.37 | 2.12 M | 85.51 M |
| CPB | Campbell Soup Company | 40.02 | 6.9 B | -0.3975 | -0.98 | 2.1 M | 84.2 M |
| ZION | Zions Bancorp | 48.6669 | 9.45 B | -0.7034 | -1.42 | 1.73 M | 84.04 M |
| NTRA | Natera Inc | 86.75 | 44.78 B | -3.44 | -3.81 | 949.45 K | 82.37 M |
| ARTL | Artelo Biosciences Inc | 315.90 | 1.05 M | -8.10 | -2.5 | 259.06 K | 81.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 206.3054 | 272.28 B | -1.1454 | -0.55 | 17.03 M | 3.51 B |
| XYZ | Block, Inc | 200.11 | 51.36 B | -3.05 | -1.5 | 16.41 M | 3.28 B |
| BA | Boeing Company | 224.42 | 137.41 B | -3.13 | -1.38 | 13.16 M | 2.95 B |
| T | American Telephone and Telegraph Inc. | 18.8276 | 145.71 B | -0.3835 | -2 | 122.64 M | 2.31 B |
| NIO | Nio Inc ADR | 33.46 | 8.49 B | -0.73 | -2.14 | 68.8 M | 2.3 B |
| JPM | JP Morgan Chase & Company | 142.7134 | 888.27 B | -1.0984 | -0.76 | 13.28 M | 1.9 B |
| FCX | Freeport-Mcmoran Inc | 38.1033 | 85.33 B | -2.7231 | -6.67 | 42.38 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 53.7962 | 682.04 B | -1.3225 | -2.4 | 28.89 M | 1.55 B |
| HD | Home Depot | 278.2764 | 342.68 B | -2.0355 | -0.73 | 5.24 M | 1.46 B |
| MA | Mastercard Inc | 351.2244 | 568.62 B | -2.0335 | -0.58 | 3.58 M | 1.26 B |
| CVX | Chevron Corp | 84.8284 | 417.06 B | -2.4495 | -2.81 | 14.76 M | 1.25 B |
| LOW | Lowe's Companies | 174.2964 | 125.98 B | -1.8552 | -1.05 | 6.8 M | 1.18 B |
| WFC | Wells Fargo & Company | 40.9322 | 251.98 B | -0.6117 | -1.47 | 28.91 M | 1.18 B |
| GS | Goldman Sachs Group | 317.8086 | 252.1 B | -5.4804 | -1.7 | 3.7 M | 1.17 B |
| AMC | AMC Entertainment Holdings Inc | 126.395 | 2.8 B | -13.8995 | -9.91 | 8.9 M | 1.13 B |
| TJX | TJX Companies | 62.8546 | 149.47 B | -3.5075 | -5.29 | 16.7 M | 1.05 B |
| DE | Deere & Company | 335.6224 | 181.09 B | -10.5532 | -3.05 | 2.8 M | 939.94 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 20.67 | -0.57 | -2.68 | 45.31 M | 936.64 M | |
| SE | Sea Ltd ADR | 226.66 | 46.38 B | -1.34 | -0.59 | 3.92 M | 889.12 M |
| GME | Gamestop Corp | 42.2075 | 12.67 B | -2.96 | -6.55 | 19.3 M | 814.76 M |
| MS | Morgan Stanley | 73.2498 | 283.95 B | -0.7831 | -1.06 | 10.17 M | 744.63 M |
| NEM | Newmont Mining Corp | 63.3849 | 125.65 B | -0.6196 | -0.97 | 11.69 M | 740.77 M |
| NKE | Nike Inc | 130.0303 | 57.32 B | -2.5427 | -1.92 | 5.58 M | 725.87 M |
| CCL | Carnival Corp | 27.5526 | 39.77 B | -0.3186 | -1.14 | 26.29 M | 724.42 M |
| CAT | Caterpillar Inc | 216.5527 | 256.79 B | -2.377 | -1.09 | 3.14 M | 680.65 M |
| SKYD | Skydance Corporation | 34.8757 | 40.39 B | -0.413 | -1.17 | 19.41 M | 676.92 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.7525 | 6.59 B | -2.5266 | -11.34 | 34.24 M | 676.4 M |
| GM | General Motors Company | 53.4506 | 73.15 B | -0.3465 | -0.64 | 11.69 M | 625.04 M |
| PFE | Pfizer Inc | 30.826 | 167.51 B | -0.1702 | -0.55 | 20.21 M | 622.98 M |
| VALE | Vale S.A. ADR | 12.7272 | 49.32 B | -0.4763 | -3.61 | 48.59 M | 618.46 M |
| ABBV | Abbvie Inc | 96.0365 | 514.78 B | -1.1274 | -1.16 | 6.43 M | 617.86 M |
| MCD | McDonald's Corporation | 205.4278 | 195.68 B | -1.5888 | -0.77 | 2.97 M | 609.5 M |
| AA | Alcoa Corp | 34.4923 | 10.43 B | -3.4998 | -9.21 | 15.76 M | 543.46 M |
| CLF | Cleveland-Cliffs Inc | 19.03 | 6.54 B | -1.21 | -5.98 | 27.72 M | 527.58 M |
| LIN | Linde Plc | 276.5732 | -1.8029 | -0.65 | 1.88 M | 520.62 M | |
| DHI | D.R. Horton | 87.0183 | 42.59 B | -0.8862 | -1.01 | 5.97 M | 519.93 M |
| DAL | Delta Air Lines Inc | 44.7652 | 57.37 B | -0.5724 | -1.26 | 11.55 M | 516.85 M |
| NUE | Nucor Corp | 94.0863 | 55.58 B | -1.7978 | -1.87 | 5.49 M | 516.67 M |
| PGR | Progressive Corp | 90.2487 | 131.99 B | -4.4499 | -4.7 | 5.7 M | 514.5 M |
| IBM | International Business Machines | 113.3998 | 231.55 B | -0.5703 | -0.5 | 4.5 M | 510.13 M |
| TFC | Truist Financial Corp | 47.543 | 59.18 B | -0.6378 | -1.32 | 10.38 M | 493.34 M |
| MPC | Marathon Petroleum Corp | 53.09 | 108.82 B | -0.6954 | -1.29 | 9.22 M | 489.25 M |
| LUV | Southwest Airlines Company | 55.9399 | 21.76 B | -1.5562 | -2.71 | 8.73 M | 488.47 M |
| NCLH | Norwegian Cruise Ord | 29.05 | 8.23 B | -0.18 | -0.62 | 16.11 M | 468.1 M |
| COP | ConocoPhillips | 47.1319 | 163.71 B | -1.4501 | -2.98 | 9.41 M | 443.33 M |
| OXY | Occidental Petroleum Corp | 23.52 | 56.36 B | -0.7505 | -3.09 | 18.16 M | 427.06 M |
| ACN | Accenture Plc | 257.8238 | 159.41 B | -1.8719 | -0.72 | 1.63 M | 419.02 M |
| AON | AON Plc | 242.3633 | 71.03 B | -1.9025 | -0.78 | 1.72 M | 417.91 M |
| PNC | PNC Bank | 160.7298 | 89.53 B | -0.8499 | -0.53 | 2.59 M | 416.98 M |
| ETSY | Etsy, Inc. | 165.42 | -1.83 | -1.09 | 2.51 M | 415.52 M | |
| M | Macy's Inc | 15.612 | 6.03 B | -0.2577 | -1.62 | 26.43 M | 412.6 M |
| PM | Philip Morris International Inc | 75.9519 | 308.42 B | -1.0883 | -1.41 | 5.34 M | 405.51 M |
| OTIS | Otis Worldwide Corp | 71.7477 | 30.06 B | -1.0465 | -1.44 | 5.47 M | 392.15 M |
| SLB | Schlumberger N.V. | 28.7087 | 73.68 B | -0.9599 | -3.24 | 13.63 M | 391.4 M |
| ECL | Ecolab Inc | 201.8939 | 84.29 B | -4.3534 | -2.11 | 1.93 M | 389.75 M |
| USB | U.S. Bancorp | 48.3541 | 92.63 B | -0.6279 | -1.28 | 8.05 M | 389.49 M |
| PANW | Palo Alto Networks Inc | 55.9299 | -0.7517 | -1.33 | 6.58 M | 368.14 M | |
| DUK | Duke Energy Corp | 84.1146 | 99.63 B | -1.1059 | -1.3 | 4.37 M | 367.72 M |
| ABT | Abbott Laboratories | 105.9403 | 190.22 B | -0.5461 | -0.51 | 3.43 M | 363.46 M |
| CMG | Chipotle Mexican Grill | 26.1438 | 43.55 B | -0.3464 | -1.31 | 13.76 M | 359.61 M |
| MGM | MGM Resorts International | 39.2622 | 8.18 B | -0.1999 | -0.51 | 9.08 M | 356.43 M |
| TDOC | Teladoc Health Inc | 136.91 | 1.6 B | -2.48 | -1.78 | 2.5 M | 342.67 M |
| AAP | Advance Auto Parts Inc | 172.3654 | 2.75 B | -4.8366 | -2.73 | 1.97 M | 340.11 M |
| BP | BP Plc ADR | 20.6354 | 114.69 B | -0.536 | -2.53 | 16.02 M | 330.59 M |
| AZO | Autozone | 1466.8199 | 51.77 B | -44.05 | -2.92 | 220.9 K | 324.02 M |
| QS | Quantumscape Corp | 28.45 | 2.63 B | -2.12 | -6.93 | 11.37 M | 323.49 M |
| PH | Parker-Hannifin Corp | 285.9316 | 115.74 B | -5.7567 | -1.97 | 1.11 M | 317.76 M |
| JCI | Johnson Controls Intl | 57.1525 | 81.79 B | -0.5241 | -0.91 | 5.46 M | 311.89 M |
| RH | Restoration Hardware Holdings | 616.31 | 2.48 B | -11.81 | -1.88 | 499.44 K | 307.81 M |
| URI | United Rentals | 311.2185 | 65.36 B | -9.6753 | -3.02 | 981.4 K | 305.43 M |
| LEN | Lennar Corp | 78.1423 | 21.11 B | -0.5767 | -0.73 | 3.87 M | 302.48 M |
| NET | Cloudflare Inc Cl A | 70.79 | 95.7 B | -1.64 | -2.26 | 4.24 M | 300.09 M |
| VLO | Valero Energy Corp | 65.8226 | 96.62 B | -1.9591 | -2.89 | 4.5 M | 296.44 M |
| TME | Tencent Music Entertainment ADR | 13.9055 | 15.58 B | -0.2478 | -1.75 | 21.18 M | 294.51 M |
| HPQ | HP Inc | 26.5643 | 25.66 B | -0.4511 | -1.67 | 10.98 M | 291.55 M |
| HCA | Hca Holdings Inc | 195.2447 | 107.17 B | -1.7064 | -0.87 | 1.43 M | 279.34 M |
| SHW | Sherwin-Williams Company | 269.0924 | 83.13 B | -1.8178 | -0.67 | 1.04 M | 278.67 M |
| TECK | Teck Resources Ltd | 21.8879 | 29.69 B | -2.4703 | -10.14 | 12.7 M | 278.05 M |
| DG | Dollar General Corp | 188.8327 | 29.51 B | -1.1308 | -0.6 | 1.44 M | 272.51 M |
| DVN | Devon Energy Corp | 19.6469 | 46.43 B | -0.7461 | -3.66 | 13.87 M | 272.45 M |
| LAD | Lithia Motors | 319.3772 | 6.68 B | -25.6455 | -7.43 | 828.53 K | 264.61 M |
| MET | Metlife Inc | 56.1005 | 62.45 B | -0.4846 | -0.86 | 4.7 M | 263.68 M |
| WSM | Williams-Sonoma | 74.3961 | 29.92 B | -3.0422 | -3.93 | 3.5 M | 260.71 M |
| EOG | Eog Resources | 64.2366 | 77.17 B | -1.9381 | -2.93 | 4.04 M | 259.6 M |
| ETN | Eaton Corp | 132.2003 | 132.72 B | -1.4539 | -1.09 | 1.95 M | 257.86 M |
| U | Unity Software Inc | 88.36 | 22.66 B | -1.23 | -1.37 | 2.9 M | 255.83 M |
| ALL | Allstate Corp | 120.2639 | 64.43 B | -1.2763 | -1.05 | 2.11 M | 253.53 M |
| FUBO | Fubotv Inc | 246.84 | 229.55 M | -10.20 | -3.97 | 1.02 M | 252.12 M |
| CPNG | Coupang Inc Class A | 37.06 | 29.24 B | -0.19 | -0.51 | 6.75 M | 250.24 M |
| W | Wayfair Inc | 302.47 | 15.3 B | -1.95 | -0.64 | 823.67 K | 249.13 M |
| SAM | Boston Beer Company | 1049.00 | 2.24 B | -12.71 | -1.2 | 235.8 K | 247.35 M |
| HUM | Humana Inc | 423.2426 | 52.08 B | -4.6266 | -1.08 | 580.64 K | 245.75 M |
| BSX | Boston Scientific Corp | 41.43 | 61.95 B | -0.34 | -0.81 | 5.9 M | 244.46 M |
| STZ | Constellation Brands Inc | 212.628 | 24.02 B | -1.5829 | -0.74 | 1.14 M | 241.42 M |
| BBWI | Bath & Body Works Inc | 37.1764 | 4.31 B | -1.204 | -3.14 | 6.46 M | 240.2 M |
| LVS | Las Vegas Sands | 53.3162 | 26.38 B | -0.5509 | -1.02 | 4.47 M | 238.12 M |
| DD | Du Pont De.Nemours Inc | 31.6726 | 19.79 B | -0.3271 | -1.02 | 7.48 M | 236.92 M |
| MO | Altria Group | 37.2196 | 126.62 B | -0.414 | -1.1 | 6.31 M | 235.01 M |
| EMR | Emerson Electric Company | 84.7496 | 90.56 B | -0.8173 | -0.96 | 2.75 M | 233.11 M |
| BBY | Best Buy Company | 91.0068 | 20.9 B | -2.5856 | -2.76 | 2.56 M | 232.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 33.4421 | -0.661 | -1.94 | 26.78 M | 895.63 M | |
| MFC | Manulife Fin | 19.7825 | -0.405 | -2.01 | 16.72 M | 330.77 M | |
| SLF | Sun Life Financial Inc | 52.7365 | -0.5181 | -0.97 | 5.44 M | 286.71 M | |
| CNR | Canadian National Railway Co. | 116.2851 | -1.6227 | -1.38 | 2.34 M | 272.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.6824 | -0.6395 | -3.92 | 16.6 M | 260.28 M | |
| TD | Toronto-Dominion Bank | 70.5449 | -0.5154 | -0.73 | 3.68 M | 259.28 M | |
| IMO | Imperial Oil | 33.7141 | -0.9157 | -2.64 | 5.53 M | 186.52 M | |
| NA | National Bank of Canada | 76.0413 | -0.7824 | -1.02 | 1.94 M | 147.42 M | |
| SU | Suncor Energy Inc | 22.3734 | -0.8804 | -3.79 | 6.43 M | 143.8 M | |
| ABX | Barrick Mining Corp | 25.7501 | -0.406 | -1.55 | 4.94 M | 127.3 M | |
| TECK-B | Teck Resources Limited | 26.5208 | -2.8711 | -9.77 | 4.42 M | 117.3 M | |
| CVE | Cenovus Energy Inc | 8.4839 | -0.2831 | -3.23 | 13.13 M | 111.4 M | |
| TRP | TC Energy Corp | 40.8673 | -0.5027 | -1.22 | 2.63 M | 107.67 M | |
| LSPD | Lightspeed Commerce Inc. | 69.61 | -1.32 | -1.86 | 1.26 M | 87.84 M | |
| NTR | Nutrien Ltd | 60.7831 | -0.8965 | -1.45 | 1.43 M | 87.06 M | |
| FNV | Franco-Nevada Corp | 170.8628 | -1.9721 | -1.14 | 503.4 K | 86.01 M | |
| FM | First Quantum Minerals Ltd | 27.5825 | -2.5577 | -8.49 | 2.98 M | 82.07 M | |
| WPM | Wheaton Precious Metals Corp | 53.4816 | -0.3004 | -0.56 | 1.47 M | 78.71 M | |
| GIB-A | CGI Inc | 105.9524 | -0.9216 | -0.86 | 697.4 K | 73.89 M | |
| PPL | Pembina Pipeline Corp | 26.9439 | -0.278 | -1.02 | 2.53 M | 68.25 M | |
| AEM | Agnico Eagle Mines Ltd | 77.1615 | -0.4853 | -0.63 | 685.57 K | 52.9 M | |
| TFII | Tfi International Inc | 101.9296 | -1.3657 | -1.32 | 480.69 K | 49 M | |
| K | Kinross Gold Corp | 8.8409 | -0.1914 | -2.12 | 5.43 M | 48.03 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.5805 | -0.9662 | -2.08 | 812.91 K | 37.05 M | |
| CCO | Cameco Corp | 23.0945 | -0.7803 | -3.27 | 1.52 M | 35.14 M | |
| LUN | Lundin Mining Corp | 11.1984 | -0.2804 | -2.44 | 3.02 M | 33.82 M | |
| CAE | Cae Inc | 35.83 | -0.23 | -0.64 | 931.31 K | 33.37 M | |
| DOO | Brp Inc | 93.7414 | -1.4209 | -1.49 | 339.7 K | 31.84 M | |
| WCN | Waste Connections Inc | 139.7412 | -1.408 | -1 | 196.2 K | 27.42 M | |
| CS | Capstone Mining Corp | 5.61 | -0.72 | -11.37 | 4.75 M | 26.67 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.30 | -1.25 | -8.04 | 1.71 M | 24.5 M | |
| WEED | Canopy Growth Corp | 276.90 | -5.30 | -1.88 | 83.56 K | 23.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 168.7263 | -3.3075 | -1.92 | 123.9 K | 20.91 M | |
| KEY | Keyera Corp | 20.7495 | -0.1994 | -0.95 | 993.17 K | 20.61 M | |
| BB | Blackberry Ltd | 10.35 | -0.22 | -2.08 | 1.91 M | 19.81 M | |
| HBM | Hudbay Minerals Inc | 9.159 | -0.6132 | -6.27 | 2.15 M | 19.7 M | |
| TLRY | Tilray Inc | 182.10 | -5.60 | -2.98 | 107.09 K | 19.5 M | |
| IVN | Ivanhoe Mines Ltd | 8.69 | -0.37 | -4.08 | 2.16 M | 18.81 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.00 | -4.46 | -9.4 | 412.59 K | 17.74 M | |
| BTO | B2Gold Corp | 5.0849 | -0.0726 | -1.41 | 3.49 M | 17.74 M | |
| CHR | Chorus Aviation Inc | 30.2215 | -0.2766 | -0.91 | 569.77 K | 17.22 M | |
| PAAS | Pan American Silver Corp | 36.1469 | -0.5952 | -1.62 | 467.66 K | 16.9 M | |
| FTT | Finning Intl | 28.5232 | -0.6684 | -2.29 | 554.81 K | 15.82 M | |
| ONEX | Onex Corp | 84.0453 | -1.5734 | -1.84 | 183.72 K | 15.44 M | |
| TPZ | Topaz Energy Corp | 11.0391 | -0.2638 | -2.33 | 1.34 M | 14.82 M | |
| GOOS | Canada Goose Holdings Inc | 45.79 | -0.74 | -1.59 | 318.1 K | 14.57 M | |
| LNR | Linamar Corp | 68.389 | -2.0221 | -2.87 | 210.73 K | 14.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 523.1528 | -6.0974 | -1.15 | 26.81 K | 14.03 M | |
| QBTC | The Bitcoin Fund CAD | 52.26 | -4.95 | -8.65 | 259.6 K | 13.57 M | |
| VET | Vermilion Energy Inc | 8.1322 | -0.3716 | -4.37 | 1.62 M | 13.19 M | |
| OVV | Ovintiv Inc | 27.1007 | -0.6468 | -2.33 | 474.6 K | 12.86 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4685 | -0.2025 | -0.73 | 439.93 K | 12.08 M | |
| SJ | Stella Jones Inc | 43.7099 | -0.5624 | -1.27 | 266.7 K | 11.66 M | |
| WCP | Whitecap Resources Inc | 4.299 | -0.1052 | -2.39 | 2.65 M | 11.41 M | |
| PXT | Parex Resources Inc | 14.151 | -0.4895 | -3.34 | 784.4 K | 11.1 M | |
| HUT | Hut 8 Corp | 24.15 | -0.85 | -3.4 | 443.58 K | 10.71 M | |
| GIL | Gildan Activewear Inc | 38.0291 | -0.6692 | -1.73 | 269.9 K | 10.26 M | |
| ACB | Aurora Cannabis Inc | 87.50 | -1.60 | -1.8 | 112.87 K | 9.88 M | |
| LAR | Lithium Argentina Ag | 6.5258 | -0.2174 | -3.22 | 1.43 M | 9.36 M | |
| ELD | Eldorado Gold | 13.877 | -0.0799 | -0.57 | 647.4 K | 8.98 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.242 | -1.0826 | -3.82 | 327.84 K | 8.93 M | |
| EQX | Equinox Gold Corp | 10.94 | -0.1998 | -1.79 | 806.84 K | 8.83 M | |
| ACO-X | ATCO Ltd | 35.4007 | -0.3063 | -0.86 | 228.92 K | 8.1 M | |
| MX | Methanex Corp | 41.772 | -1.1814 | -2.75 | 191.72 K | 8.01 M | |
| KNT | K92 Mining Inc | 8.10 | -0.09 | -1.1 | 976.7 K | 7.91 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.8237 | -0.1457 | -1.33 | 674.35 K | 7.3 M | |
| NXE | Nexgen Energy Ltd | 5.40 | -0.20 | -3.57 | 1.33 M | 7.17 M | |
| STLR | Stllr Gold Inc | 4.74 | -0.06 | -1.25 | 1.46 M | 6.91 M | |
| FVI | Fortuna Mines Inc | 7.97 | -0.15 | -1.85 | 795.4 K | 6.34 M | |
| OR | Osisko Gold Royalties Ltd | 15.7016 | -0.2154 | -1.35 | 381.84 K | 6 M | |
| TCL-A | Transcontinental Inc | 16.6006 | -0.439 | -2.58 | 345.5 K | 5.74 M | |
| PSK | Prairiesky Royalty Ltd | 7.5852 | -0.1862 | -2.4 | 755.6 K | 5.73 M | |
| NFI | Nfi Group Inc. | 24.3779 | -0.2599 | -1.05 | 219.56 K | 5.35 M | |
| REAL | Real Matters Inc | 16.69 | -0.14 | -0.83 | 317.7 K | 5.3 M | |
| CG | Centerra Gold Inc | 5.0999 | -0.044 | -0.86 | 1.03 M | 5.24 M | |
| FRU | Freehold Royalties Ltd | 6.5387 | -0.0909 | -1.37 | 799.48 K | 5.23 M | |
| CAS | Cascades Inc | 10.5695 | -0.0958 | -0.9 | 483.48 K | 5.11 M | |
| EDR | Endeavour Silver Corp | 7.282 | -0.1727 | -2.32 | 670.85 K | 4.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.3476 | -0.2528 | -0.59 | 110.23 K | 4.67 M | |
| BOS | Airboss America J | 28.0911 | -0.6949 | -2.41 | 159.61 K | 4.48 M | |
| OGC | Oceanagold Corp | 7.3938 | -0.3189 | -4.13 | 603 K | 4.46 M | |
| ATS | Ats Corp | 28.80 | -0.75 | -2.54 | 154.6 K | 4.45 M | |
| SVM | Silvercorp Metals Inc | 7.0654 | -0.1824 | -2.52 | 613.8 K | 4.34 M | |
| MDI | Major Drilling Grp | 10.53 | -0.44 | -4.01 | 397.69 K | 4.19 M | |
| CCA | Cogeco Communications Inc | 91.7704 | -0.8794 | -0.95 | 45.07 K | 4.14 M | |
| OGI | Organigram Holdings Inc | 12.76 | -0.24 | -1.85 | 321.77 K | 4.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9566 | -0.0717 | -0.51 | 285.03 K | 3.98 M | |
| ERO | Ero Copper Corp | 27.57 | -1.23 | -4.27 | 141.8 K | 3.91 M | |
| CIA | Champion Iron Ltd | 5.3153 | -0.3295 | -5.84 | 703.3 K | 3.74 M | |
| CURA | Curaleaf Holdings Inc | 17.09 | -0.42 | -2.4 | 218.6 K | 3.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 2528.2024 | -51.7722 | -2.01 | 1.35 K | 3.42 M | |
| CJR-B | Corus Entertainment Inc | 5.0564 | -0.1035 | -2.01 | 677 K | 3.42 M | |
| NG | Novagold Res Inc | 11.91 | -0.35 | -2.85 | 268.01 K | 3.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7915 | -0.7111 | -1.95 | 86.5 K | 3.1 M | |
| LB | Laurentian Bank | 32.1017 | -0.2184 | -0.68 | 92.54 K | 2.97 M | |
| PD | Precision Drilling Corp | 35.93 | -0.46 | -1.26 | 80.22 K | 2.88 M | |
| TOY | Spin Master Corp | 39.4366 | -1.5763 | -3.84 | 71.4 K | 2.82 M | |
| DPM | Dundee Precious Metals Inc | 7.7648 | -0.0448 | -0.57 | 361.68 K | 2.81 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8311 | -0.1235 | -0.77 | 173.15 K | 2.74 M | |
| ALS | Altius Minerals Corp | 16.0817 | -0.093 | -0.57 | 169.59 K | 2.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 72.69 K | -1.00 | -4.35 | 30.82 M | 678.05 M |
| VYGVQ | Voyager Digital Ltd | 16.80 | 2 | -1.52 | -8.3 | 1.74 M | 29.18 M |
| AFFU | Affluence Corporation | 400.00 | 33.19 K | -12.50 | -3.03 | 49.61 K | 19.84 M |
| HOS | Hornbeck Offshore Services, Inc | 5.01 | 1.75 B | -0.09 | -1.76 | 1.35 M | 6.75 M |
| NTPIF | Nam Tai Property Inc. | 20.08 | 274.68 M | -0.78 | -3.74 | 162.31 K | 3.26 M |
| TOYOF | Toyota Motor Corporation | 15.3162 | 251.93 B | -0.2791 | -1.79 | 184.63 K | 2.83 M |
| ALFIQ | Alfi Inc. | 3.13 | 5.15 K | -0.32 | -9.28 | 897.7 K | 2.81 M |
| MBGAF | Mercedes-Benz Group AG | 81.8413 | 43.82 B | -2.4016 | -2.85 | 18.8 K | 1.54 M |
| MDLM | Medley Management Inc | 4.55 | 612 | -0.60 | -11.65 | 316.44 K | 1.44 M |
| CSCCF | Capstone Copper Corp. | 4.62 | 5.78 B | -0.63 | -12 | 243.04 K | 1.12 M |
| YVRLF | Liquid Media Group Ltd. | 7.24 | 482 | -0.08 | -1.09 | 138.05 K | 999.48 K |
| AFIIQ | Armstrong Flooring Inc | 6.19 | 2.18 K | -0.13 | -2.06 | 99.1 K | 613.43 K |
| SIRC | Solar Integrated Roofing Corporation | 76.50 | -1.515 | -1.94 | 7.87 K | 602.21 K | |
| BRGO | Bergio International Inc | 4.25 | 289.83 K | -0.75 | -15 | 126.02 K | 535.58 K |
| HAVLF | HAVN Life Sciences Inc | 17.076 | 1.47 K | -2.424 | -12.43 | 30.89 K | 527.43 K |
| VGFCQ | The Very Good Food Company Inc. | 3.43 | -0.235 | -6.41 | 97.81 K | 335.48 K | |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -100.00 | -14.29 | 305 | 183 K |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | -1.00 | -7.14 | 13.02 K | 169.25 K |
| LTSAP | Osaic Financial Services, Inc. | 13.5131 | -0.0729 | -0.54 | 11.8 K | 159.45 K | |
| STMH | Stem Holdings Inc | 43.297 | -2.703 | -5.88 | 3.61 K | 156.43 K | |
| RNVA | Rennova Health Inc | 8000.00 | 4.31 M | -1000.00 | -11.11 | 18 | 144 K |
| CMGR | Clubhouse Media Group Inc | 5.40 | 1.64 M | -0.30 | -5.26 | 20.15 K | 108.8 K |
| GTEH | GenTech Holdings Inc | 6.25 | 1.22 K | -0.75 | -10.71 | 16.46 K | 102.88 K |
| WHTCF | WashTec AG | 5.64 | 754.29 M | -0.0898 | -1.57 | 9.61 K | 54.22 K |
| BRCNF | Burcon NutraScience Corp | 3.4359 | 9.09 M | -0.1041 | -2.94 | 12.71 K | 43.68 K |
| ELCO | Elcom International Inc | 12.30 | 16.57 M | -1.70 | -12.14 | 1.6 K | 19.68 K |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 67.1 M | -0.27 | -5.88 | 4.33 K | 18.71 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.4943 | 543.05 M | -0.5459 | -3.2 | 900 | 14.84 K |
| KEGS | 1812 Brewing Company Inc | 10.10 | 184.11 K | -0.59 | -5.52 | 964 | 9.74 K |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | -0.28 | -7.41 | 328 | 1.15 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.60 | -0.63 | -14.89 | 91 | 327.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 7.81 | -0.52 | -6.24 | 788.5 K | 6.16 M | |
| HITI | High Tide Inc | 9.07 | -1.39 | -13.29 | 614.47 K | 5.57 M | |
| SRGE | Surge Digital Inc. | 11.48 | -0.56 | -4.65 | 470.43 K | 5.4 M | |
| TOI | Topicus.com Inc | 80.4842 | -4.3547 | -5.13 | 64.7 K | 5.21 M | |
| CMC | Cielo Waste Solutions Corp | 11.85 | -0.90 | -7.06 | 196.78 K | 2.33 M | |
| ESKR | Esker Infrastructure Corp. | 11.85 | -0.90 | -7.06 | 196.78 K | 2.33 M | |
| ARTG | Artemis Gold Inc | 6.50 | -0.08 | -1.22 | 197.78 K | 1.29 M | |
| CNC | Canada Nickel Company Inc | 3.45 | -0.20 | -5.48 | 372.4 K | 1.28 M | |
| ATLE | Atlas Energy Corp. | 5.85 | -0.05 | -0.85 | 158.69 K | 928.37 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.20 | -5.88 | 289.32 K | 925.82 K | |
| SLI | Standard Lithium Ltd | 3.76 | -0.13 | -3.34 | 166.47 K | 625.93 K | |
| EU | enCore Energy Corp | 4.56 | -0.24 | -5 | 67.87 K | 309.47 K | |
| SMN | Sun Summit Minerals Corp | 3.24 | -0.09 | -2.7 | 76.77 K | 248.73 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.10 | -1.92 | 46.37 K | 236.46 K | |
| OZ | Outback Goldfields Corp | 4.75 | -0.05 | -1.04 | 41.42 K | 196.77 K | |
| QYOU | QYOU Media Inc | 3.96 | -0.18 | -4.35 | 44.42 K | 175.91 K | |
| ITR | Integra Resources Corp | 9.35 | -0.10 | -1.06 | 16.12 K | 150.72 K | |
| RCK | Rock Tech Lithium Inc | 3.96 | -0.20 | -4.81 | 37.18 K | 147.22 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.27 | -0.18 | -5.22 | 41.5 K | 135.7 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.10 | -2.94 | 36.7 K | 121.11 K | |
| PVT | Pivotree Inc | 7.72 | -0.07 | -0.9 | 13.1 K | 101.13 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.18 | -2.86 | 14.05 K | 85.99 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | -0.10 | -1.96 | 13.97 K | 69.86 K | |
| LTNG | Lightning Resource Corp. | 4.40 | -0.20 | -4.35 | 15.15 K | 66.66 K | |
| GWM | Galway Metals Inc | 3.12 | -0.15 | -4.59 | 20.47 K | 63.86 K | |
| LFST | Lifeist Wellness Inc | 4.20 | -0.10 | -2.33 | 11.46 K | 48.15 K | |
| SAG | Sterling Metals Corp | 6.00 | 6.09 M | -0.10 | -1.64 | 7.78 K | 46.68 K |
| TRBE | Tribe Property Technologies Inc | 3.81 | -0.04 | -1.04 | 11.08 K | 42.2 K | |
| LORD | St. James Gold Corp | 4.80 | -0.15 | -3.03 | 8 K | 38.4 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 9.55 K | 36.29 K | |
| SKRR | SKRR Exploration Inc | 3.80 | -0.10 | -2.56 | 7.04 K | 26.74 K | |
| PERU | Chakana Copper Corp | 4.20 | -0.10 | -2.33 | 6.26 K | 26.29 K | |
| VCI | Vitreous Glass Inc | 3.3755 | -0.0355 | -1.04 | 6.2 K | 20.93 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.3333 | -5.56 | 2.22 K | 12.58 K | |
| RX | BioSyent Inc | 6.9416 | -0.0843 | -1.2 | 1.8 K | 12.49 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 2.72 K | 10.88 K | |
| MGMA | Magma Silver Corp. | 3.36 | -0.16 | -4.55 | 2.22 K | 7.45 K | |
| MET | Metalore Resources Limited | 3.25 | -0.07 | -2.11 | 700 | 2.27 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | -0.10 | -2.86 | 650 | 2.21 K |