Losers for 19 May 2021 from 00:00:00 until 23:59:59
Losers for 19 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7577 | 55.19 B | -0.986 | -3.43 | 567.1 K |
| CQP | Cheniere Energy Partners LP | 29.1062 | 29.36 B | -0.6696 | -2.25 | 202.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.95 | 12 B | -0.16 | -1.58 | 6.83 M |
| GSAT | Globalstar | 20.55 | 10.43 B | -0.15 | -0.72 | 761.58 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.4972 | 8.06 B | -2.4993 | -20.83 | 498 |
| EQX | Equinox Gold Corp | 9.0316 | 7.69 B | -0.2197 | -2.37 | 1.67 M |
| NXE | Nexgen Energy Ltd | 4.48 | 6.26 B | -0.17 | -3.66 | 2.25 M |
| UEC | Uranium Energy | 3.09 | 5.22 B | -0.15 | -4.63 | 4.68 M |
| BTG | B2Gold Corp | 4.2219 | 5.09 B | -0.0895 | -2.08 | 8.86 M |
| SEB | Seaboard Corporation | 3695.0544 | 4.16 B | -30.2717 | -0.81 | 900 |
| ORLA | Orla Mining | 4.3838 | 3.39 B | -0.1698 | -3.73 | 170.2 K |
| LEU | Centrus Energy Corp | 21.86 | 3.27 B | -0.45 | -2.02 | 55.5 K |
| NG | Novagold Resources Inc | 9.83 | 2.66 B | -0.32 | -3.15 | 1.06 M |
| SVM | Silvercorp Metals Inc | 5.8401 | 2.23 B | -0.2027 | -3.35 | 1.59 M |
| NOG | Northern Oil and Gas | 13.7207 | 1.91 B | -0.1457 | -1.05 | 1.37 M |
| USAS | Americas Silver Corp | 4.10 | 1.6 B | -0.10 | -2.38 | 956.92 K |
| ESBA | Empire State Realty Op LP | 10.4427 | 1.46 B | -0.2572 | -2.4 | 400 |
| TMP | Tompkinstrustco | 68.0942 | 1.38 B | -0.42 | -0.61 | 25 K |
| SLSR | Solaris Res Inc | 8.62 | 1.35 B | -0.50 | -5.48 | 10.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.3672 | 717.64 M | -0.1194 | -1.14 | 355.8 K |
| SLI | Standard Lithium Ltd | 3.11 | 670.61 M | -0.14 | -4.31 | 156.3 K |
| GROY | Gold Royalty Corp | 4.6084 | 637.03 M | -0.0293 | -0.63 | 61.4 K |
| ITRG | Integra Resources Corp | 3.10 | 453.04 M | -0.05 | -1.59 | 92 K |
| RLGT | Radiant Logistics | 7.76 | 445.84 M | -0.08 | -1.02 | 248.94 K |
| CMCL | Caledonia Mining Cp | 12.0731 | 371.78 M | -0.5421 | -4.3 | 131.61 K |
| CIX | Compx International Inc | 15.4732 | 323.73 M | -0.7123 | -4.4 | 14.2 K |
| LODE | Comstock Mining Inc | 33.40 | 302.89 M | -1.30 | -3.75 | 65.7 K |
| GENC | Gencor Industries IN | 12.44 | 223.38 M | -0.56 | -4.31 | 37.83 K |
| GTE | Gran Tierra Energy Inc | 6.21 | 210.74 M | -0.32 | -4.9 | 390.18 K |
| CMT | Core Molding Technologies Inc | 13.74 | 202.18 M | -0.26 | -1.86 | 4.4 K |
| PLG | Platinum Group Metals Ltd | 4.34 | 176.29 M | -0.22 | -4.82 | 914.18 K |
| PED | Pedevco Corp | 27.00 | 171.06 M | -1.00 | -3.57 | 12.43 K |
| SIF | Sifco Industries | 10.62 | 153.29 M | -0.07 | -0.65 | 14.3 K |
| BCV | Bancroft Convertible Fund | 19.4629 | 150.36 M | -0.1304 | -0.67 | 10.7 K |
| USBC | USBC, Inc. | 78.40 | 128.4 M | -0.80 | -1.01 | 488 |
| GLU | Gabelli Global Utility | 15.5229 | 115.01 M | -0.1532 | -0.98 | 26 K |
| COE | 51Talk Online Education Group | 61.18 | 98.22 M | -2.34 | -3.68 | 10.76 K |
| CVU | CPI Aerostructures | 3.96 | 72.52 M | -0.05 | -1.25 | 38.76 K |
| OPHC | Optimumbank Hlds | 3.51 | 72.14 M | -0.05 | -1.4 | 10.58 K |
| WWR | Westwater Resources | 3.96 | 62.03 M | -0.03 | -0.75 | 623.33 K |
| BCHT | Birchtech Corp. | 4.40 | 55.77 M | -0.15 | -3.3 | 20.66 K |
| FSP | Franklin Street Properties | 4.0512 | 54.12 M | -0.0244 | -0.6 | 259.2 K |
| LSF | Laird Superfood Inc | 31.66 | 53.7 M | -1.28 | -3.89 | 44.1 K |
| GPUS | Hyperscale Data, Inc. | 423444.6563 | 53.06 M | -21531.0938 | -4.84 | 13 |
| UAVS | Ageagle Aerial Systems Inc | 4730.00 | 51.92 M | -50.00 | -1.05 | 1.72 K |
| NBY | Novabay Pharmaceuticals | 2753.1355 | 49.47 M | -80.9746 | -2.86 | 57 |
| LGL | LGL Group | 4.0385 | 45.26 M | -0.1395 | -3.34 | 281.91 K |
| AGIG | AGIG | 15.20 | 42.7 M | -0.50 | -3.18 | 9.45 K |
| INDO | Indonesia Energy Corp Ltd | 5.593 | 42.62 M | -0.287 | -4.88 | 37.3 K |
| TOON | Kartoon Studios Inc | 15.60 | 41.38 M | -0.10 | -0.64 | 1.14 M |
| MYO | Myomo Inc | 9.52 | 40.18 M | -0.58 | -5.74 | 82.5 K |
| COHN | Cohen & CO Inc | 13.751 | 34.12 M | -0.1889 | -1.36 | 10.97 K |
| NNVC | Nanoviricides Inc | 3.56 | 31.03 M | -0.16 | -4.3 | 36.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.48 | 30.74 M | -0.17 | -2.22 | 119.52 K |
| SER | Serina Therapeutics Inc | 42.8571 | 28.8 M | -1.0715 | -2.44 | 1.47 K |
| INLX | Intellinetics Inc | 3.36 | 28.54 M | -0.74 | -18.05 | 1.1 K |
| BATL | Battalion Oil Corp | 11.50 | 28.4 M | -0.54 | -4.49 | 8.6 K |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 28.2 M | -80.9746 | -2.86 | 57 |
| CPHI | China Pharma Holdings | 57.61 | 27.51 M | -4.02 | -6.52 | 4.69 K |
| PLAG | Planet Green Holdings Corp | 13.80 | 26.9 M | -0.50 | -3.5 | 5.96 K |
| CKX | Ckx Lands | 12.92 | 22.89 M | -0.39 | -2.93 | 1.82 K |
| MYND | Mynd.Ai Inc ADR | 16.8962 | 18.23 M | -0.3448 | -2 | 2.07 K |
| INUV | Inuvo Inc | 6.90 | 16.9 M | -0.20 | -2.82 | 89.17 K |
| IHT | Innsuites Hospitality Trust | 4.9906 | 16.74 M | -0.6084 | -10.87 | 1.67 M |
| MXC | Mexco Energy Corp | 7.464 | 16.37 M | -0.0756 | -1 | 16 K |
| VNRX | Volitionrx Ltd | 3.56 | 16.21 M | -0.13 | -3.52 | 190.51 K |
| UUU | Universal Security Instruments | 4.7911 | 12.69 M | -0.16 | -3.23 | 92.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 422.00 | 9.92 M | -8.00 | -1.86 | 363 |
| AWX | Avalon Holdings Corp | 3.67 | 9.83 M | -0.20 | -5.17 | 52.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.30 | 7.58 M | -1.70 | -7.39 | 23.2 K |
| YCBD | Cbdmd Inc | 1058.3989 | 7.14 M | -39.60 | -3.61 | 830 |
| BQ | Boqii Holding Ltd ADR | 778.00 | 6.24 M | -16.00 | -2.02 | 618 |
| TOPS | Top Ships Inc | 357.60 | 4.32 M | -2.40 | -0.67 | 4.46 K |
| MTNB | Matinas Biopharma Hl | 39.415 | 4.04 M | -1.305 | -3.2 | 15.16 K |
| GBR | New Concept Energy Inc | 4.05 | 3.68 M | -0.0844 | -2.04 | 111.58 K |
| PW | Power REIT | 38.00 | 3.54 M | -0.75 | -1.94 | 16.1 K |
| AUMN | Golden Minerals Company | 19.2375 | 2.76 M | -0.24 | -1.23 | 23.31 K |
| OGEN | Oragenics Inc | 1224.00 | 2.73 M | -18.00 | -1.45 | 2.9 K |
| SBEV | Splash Beverage Group Inc | 238.80 | 2.43 M | -6.00 | -2.45 | 545 |
| VTAK | Catheter Precision Inc | 28785.00 | 2.33 M | -190.00 | -0.66 | 115 |
| MI | Nft Limited Class A Ordinary Share | 980.00 | 2.17 M | -95.50 | -8.88 | 10.41 K |
| SCPX | Scorpius Holdings Inc | 1246.00 | 79.48 K | -34.00 | -2.66 | 1.23 K |
| SING | Singlepoint | 537940.00 | 7.98 K | -70459.875 | -11.58 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.96 | -0.34 | -1.52 | 249 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.0401 | -0.3599 | -1.42 | 1.27 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.99 | -0.35 | -1.19 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.60 | 238.87 M | -0.55 | -6.75 | 33.57 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 133.25 | 34.74 M | -3.25 | -2.38 | 867 |
| CEXY | Copper One Resources Corp. | 430.00 | -30.00 | -6.52 | 293 | |
| SONI | SonicStrategy Inc. | 18.00 | -1.00 | -5.26 | 17.8 K | |
| AIDR | Rocket Doctor AI | 58.40 | -3.10 | -5.04 | 170 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 187.82 | 1.6 T | -4.8033 | -2.49 | 118.74 M |
| CSCO | Cisco Systems Inc | 45.478 | 461.19 B | -0.3987 | -0.87 | 29.19 M |
| COST | Costco Wholesale | 360.2131 | 410.07 B | -2.9886 | -0.82 | 1.73 M |
| PLTR | Palantir Technologies Inc | 20.67 | 301.41 B | -0.57 | -2.68 | 45.31 M |
| PANW | Palo Alto Networks Inc | 55.9299 | 286.91 B | -0.7517 | -1.33 | 6.58 M |
| LIN | Linde Plc | 276.5732 | 246.69 B | -1.8029 | -0.65 | 1.88 M |
| WDC | Western Digital Cp | 53.6309 | 206.25 B | -1.4677 | -2.66 | 9.48 M |
| STX | Seagate Technology | 85.7846 | 205.21 B | -1.3873 | -1.59 | 4.63 M |
| AMGN | Amgen Inc | 214.0132 | 195.01 B | -1.9195 | -0.89 | 2.65 M |
| IBKR | Interactive Brokers | 16.5779 | 158.17 B | -0.1943 | -1.16 | 3.72 M |
| GILD | Gilead Sciences Inc | 56.8555 | 156.4 B | -0.2905 | -0.51 | 6.17 M |
| SBUX | Starbucks Corporation | 98.1668 | 117.83 B | -1.2531 | -1.26 | 6 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.9503 | 99.65 B | -0.5274 | -1.16 | 1 M |
| ADP | Automatic Data Processing, Inc. | 171.4928 | 94.23 B | -1.5276 | -0.88 | 1.67 M |
| CSX | CSX Corp | 30.6456 | 89.8 B | -0.1682 | -0.55 | 11.72 M |
| MELI | MercadoLibre Inc | 1322.3101 | 88.32 B | -23.75 | -1.76 | 627.3 K |
| CMCSA | Comcast Corporation | 43.5912 | 84.77 B | -0.5706 | -1.29 | 19.83 M |
| CME | CME Group Inc | 171.9039 | 83.47 B | -1.9231 | -1.11 | 1.75 M |
| ORLY | O'Reilly Automotive | 36.1648 | 76.81 B | -0.3734 | -1.02 | 6.36 M |
| CTAS | Cintas Corp | 81.9546 | 69.72 B | -1.3185 | -1.58 | 1.91 M |
| WBD | Discovery Inc Series A | 33.11 | 67.22 B | -0.20 | -0.6 | 18.9 M |
| REGN | Regeneron Pharmaceuticals | 506.8459 | 65.5 B | -5.91 | -1.15 | 587.4 K |
| NBIS | Nebius Group N.V. | 64.27 | 58.19 B | -0.42 | -0.65 | 1.22 M |
| ARGX | Argenx Se ADR | 263.45 | 56.84 B | -12.27 | -4.45 | 220.07 K |
| FAST | Fastenal Company | 23.1491 | 54.82 B | -0.2096 | -0.9 | 5.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3015 | 53.39 B | -0.5126 | -2.25 | 8.87 M |
| FITB | Fifth Third Bancorp | 34.575 | 50.86 B | -0.2654 | -0.76 | 4.94 M |
| EBAY | Ebay Inc | 54.7809 | 49.41 B | -1.3743 | -2.45 | 8.05 M |
| FANG | Diamondback Energy | 63.3808 | 48.37 B | -1.6919 | -2.6 | 2.71 M |
| FER | Ferrovial Se | 26.0017 | 48.14 B | -1.0943 | -4.04 | 400 |
| CCEP | Coca-Cola Europacific Partners Plc | 51.5254 | 46.98 B | -0.5859 | -1.12 | 1.38 M |
| NDAQ | Nasdaq Inc | 50.131 | 46.79 B | -0.3114 | -0.62 | 1.95 M |
| GRMN | Garmin Ltd | 124.0596 | 45.83 B | -1.8856 | -1.5 | 836.4 K |
| KDP | Keurig Dr Pepper Inc | 31.4506 | 45.4 B | -0.1845 | -0.58 | 3.03 M |
| UAL | United Airlines Holdings Inc | 55.79 | 43.86 B | -0.59 | -1.05 | 15.12 M |
| COIN | Coinbase Global Inc Class A | 224.80 | 41.95 B | -14.20 | -5.94 | 16.77 M |
| RVMD | Revolution Medicines Inc | 31.84 | 39.86 B | -1.17 | -3.54 | 648.2 K |
| NTRA | Natera Inc | 86.75 | 39.57 B | -3.44 | -3.81 | 949.45 K |
| TRI | Thomson Reuters Corporation Common Shares | 85.2875 | 37.07 B | -0.4422 | -0.52 | 421.3 K |
| HBAN | Huntington Bcshs | 12.5117 | 36.71 B | -0.072 | -0.57 | 13.9 M |
| MSTR | Strategy | 45.486 | 33.16 B | -3.234 | -6.64 | 15.05 M |
| RPRX | Royalty Pharma Plc Cl A | 35.7416 | 32.12 B | -1.2059 | -3.26 | 1.86 M |
| STLD | Steel Dynamics Inc | 57.5728 | 31.98 B | -0.9994 | -1.71 | 2.62 M |
| EXPE | Expedia Group Inc | 165.3734 | 31.75 B | -1.0196 | -0.61 | 2.06 M |
| ONC | BeiGene, Ltd. | 334.53 | 30.16 B | -3.45 | -1.02 | 106.8 K |
| CASY | Casey's General Stor | 213.1655 | 29.07 B | -4.5598 | -2.09 | 261.14 K |
| MRNA | Moderna Inc | 157.99 | 28.77 B | -1.54 | -0.97 | 3.94 M |
| AFRM | Affirm Holdings Inc Cl A | 50.45 | 28.08 B | -1.19 | -2.3 | 2.55 M |
| JBHT | J B Hunt Transport | 163.8583 | 27.35 B | -2.0569 | -1.24 | 564.79 K |
| FISV | Fiserv Inc | 113.07 | 27.05 B | -0.63 | -0.55 | 4.62 M |
| WTW | Weight Watchers International, Inc | 245.0981 | 25.98 B | -1.6942 | -0.69 | 828.6 K |
| ROIV | Roivant Sciences Ltd | 9.85 | 25.2 B | -0.07 | -0.71 | 163.7 K |
| FWONK | Liberty Media F1 Series K | 42.5156 | 24.65 B | -0.4348 | -1.01 | 479.41 K |
| STRL | Sterling Constructio | 22.17 | 23.83 B | -0.44 | -1.95 | 218.53 K |
| ZS | Zscaler Inc | 164.81 | 23.68 B | -1.69 | -1.02 | 1.89 M |
| PFG | Principal Financial Group Inc | 54.3683 | 23.53 B | -0.5012 | -0.91 | 1.82 M |
| DLTR | Dollar Tree Inc | 108.79 | 23.28 B | -1.24 | -1.13 | 1.18 M |
| UTHR | United Therapeutic | 189.82 | 23.22 B | -5.80 | -2.96 | 305.04 K |
| INSM | Insmed Inc | 25.74 | 23.19 B | -0.31 | -1.19 | 898.87 K |
| FWONA | Liberty Media F1 Series A | 38.1005 | 22.66 B | -0.2218 | -0.58 | 98.64 K |
| GH | Guardant Health Inc | 114.55 | 22.64 B | -1.01 | -0.87 | 702.24 K |
| TW | Tradeweb Markets Inc | 78.1057 | 22.13 B | -1.8716 | -2.34 | 953.6 K |
| CHTR | Charter Communications | 679.65 | 21.91 B | -6.46 | -0.94 | 793.3 K |
| EXE | Expand Energy Corporation | 40.3291 | 21.43 B | -0.2373 | -0.58 | 928.1 K |
| ROKU | Roku Inc | 320.84 | 20.84 B | -4.69 | -1.44 | 3.15 M |
| ULTA | Ulta Beauty Inc | 319.33 | 19.55 B | -7.55 | -2.31 | 602 K |
| SBAC | SBA Communications | 268.2015 | 19.17 B | -2.1948 | -0.81 | 488.4 K |
| VTRS | Viatris Inc | 12.5625 | 18.84 B | -0.4458 | -3.43 | 11.17 M |
| PAAS | Pan Amer Silver Corp | 29.9308 | 18.68 B | -0.6335 | -2.07 | 2.53 M |
| ASND | Ascendis Pharma ADR | 134.62 | 17.56 B | -3.50 | -2.53 | 230.08 K |
| TSCO | Tractor Supply Company | 33.6494 | 16.92 B | -0.8239 | -2.39 | 7.26 M |
| RGLD | Royal Gold Inc | 117.5788 | 16.87 B | -2.4236 | -2.02 | 495.1 K |
| NBIX | Neurocrine Bioscienc | 92.35 | 16.87 B | -1.46 | -1.56 | 667.4 K |
| NDSN | Nordson Corp | 187.9352 | 16.47 B | -1.615 | -0.85 | 122 K |
| HST | Host Marriott Financial Trust | 13.9117 | 16.2 B | -0.278 | -1.96 | 5.57 M |
| NWS | News Cp Cl B | 23.5779 | 15.92 B | -0.2777 | -1.16 | 739.68 K |
| GRAB | Grab Holdings Limited Cl A | 11.26 | 15.91 B | -0.15 | -1.31 | 1.1 M |
| LAMR | Lamar Advertis A | 79.1597 | 15.9 B | -0.947 | -1.18 | 506.5 K |
| PAA | Plains All American Pipeline LP | 7.0264 | 15.69 B | -0.1386 | -1.93 | 6.89 M |
| CG | The Carlyle Group | 36.1175 | 15.24 B | -0.4983 | -1.36 | 1.69 M |
| TIGO | Millicom International Cellular S.A. | 37.7804 | 15.16 B | -0.211 | -0.56 | 98 K |
| REG | Regency Centers Corp | 51.4007 | 14.84 B | -0.6876 | -1.32 | 1.12 M |
| VNOM | Viper Energy LP | 13.2092 | 14.8 B | -0.5843 | -4.24 | 424.02 K |
| BBIO | Bridgebio Pharma Inc | 54.97 | 14.6 B | -0.76 | -1.36 | 687.1 K |
| WMG | Warner Music Group Corp Cl A | 30.6953 | 14.45 B | -0.6207 | -1.98 | 405.29 K |
| COO | Cooper Companies | 95.4534 | 14.03 B | -0.7747 | -0.81 | 1.07 M |
| NWSA | News Cp Cl A | 24.8631 | 14.03 B | -0.4493 | -1.78 | 4.02 M |
| IESC | Ies Holdings | 50.65 | 13.95 B | -0.35 | -0.69 | 37.7 K |
| PTC | Ptc Inc | 127.12 | 13.84 B | -0.72 | -0.56 | 558.19 K |
| EXEL | Exelixis Inc | 23.60 | 13.56 B | -0.74 | -3.04 | 1.98 M |
| LULU | Lululemon Athletica | 310.31 | 13.22 B | -1.72 | -0.55 | 737.71 K |
| IONS | Ionis Pharmaceuticals | 35.36 | 13.09 B | -1.51 | -4.1 | 2.09 M |
| ERIE | Erie Indemnity Company | 180.0327 | 13.03 B | -3.7115 | -2.02 | 68.7 K |
| DKNG | Draftkings Inc | 43.44 | 12.79 B | -0.83 | -1.87 | 17.57 M |
| UHAL | A M E R C O | 56.534 | 12.63 B | -4.6896 | -7.66 | 1.37 M |
| AXSM | Axsome Thera | 55.55 | 12.38 B | -2.49 | -4.29 | 327.3 K |
| GLPI | Gaming & Leisure | 33.0909 | 12.37 B | -0.3724 | -1.11 | 718.8 K |
| TRMB | Trimble Navigation | 74.77 | 12.26 B | -0.69 | -0.91 | 1.35 M |
| AAL | American Airlines Group | 22.97 | 12 B | -0.59 | -2.5 | 34.56 M |
| QXO | Qxo Inc | 38.5027 | 12 B | -2.8409 | -6.87 | 4.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 142.7134 | 895.14 B | -1.0984 | -0.76 | 13.28 M |
| XOM | Exxon Mobil Corporation | 53.7962 | 564.87 B | -1.3225 | -2.4 | 28.89 M |
| MA | Mastercard Inc | 351.2244 | 461.62 B | -2.0335 | -0.58 | 3.58 M |
| CAT | Caterpillar Inc | 216.5527 | 456.64 B | -2.377 | -1.09 | 3.14 M |
| ABBV | Abbvie Inc | 96.0365 | 443.57 B | -1.1274 | -1.16 | 6.43 M |
| HD | Home Depot | 278.2764 | 349.83 B | -2.0355 | -0.73 | 5.24 M |
| MS | Morgan Stanley | 73.2498 | 334.16 B | -0.7831 | -1.06 | 10.17 M |
| CVX | Chevron Corp | 84.8284 | 329.99 B | -2.4495 | -2.81 | 14.76 M |
| GS | Goldman Sachs Group | 317.8086 | 300.79 B | -5.4804 | -1.7 | 3.7 M |
| NVS | Novartis Ag ADR | 72.6956 | 294.11 B | -0.8624 | -1.17 | 1.6 M |
| RY | Royal Bank of Canada | 84.3863 | 289.48 B | -0.4664 | -0.55 | 1.53 M |
| PM | Philip Morris International Inc | 75.9519 | 276.94 B | -1.0883 | -1.41 | 5.34 M |
| DELL | Dell Technologies Inc | 44.7647 | 274.77 B | -0.6243 | -1.38 | 1.53 M |
| IBM | International Business Machines | 113.3998 | 269.04 B | -0.5703 | -0.5 | 4.5 M |
| WFC | Wells Fargo & Company | 40.9322 | 262.99 B | -0.6117 | -1.47 | 28.91 M |
| BABA | Alibaba Group Holding ADR | 206.3054 | 235.09 B | -1.1454 | -0.55 | 17.03 M |
| TM | Toyota Motor Corp Ltd | 149.201 | 221.12 B | -1.2832 | -0.85 | 250.19 K |
| SHEL | Royal Dutch Shell Plc ADR | 39.28 | 212.25 B | -0.99 | -2.46 | 5.24 M |
| ANET | Arista Networks Inc | 20.2231 | 209.8 B | -0.1319 | -0.65 | 4.98 M |
| BHP | BHP Billiton Ltd ADR | 46.8625 | 208.87 B | -2.1503 | -4.39 | 3.17 M |
| TD | Toronto Dominion Bank | 58.186 | 201.96 B | -0.7086 | -1.2 | 1.77 M |
| SAN | Banco Santander ADR | 3.3809 | 198.17 B | -0.0419 | -1.22 | 4.87 M |
| MCD | McDonald's Corporation | 205.4278 | 191.43 B | -1.5888 | -0.77 | 2.97 M |
| SAP | SAP Ag ADR | 126.0369 | 187.63 B | -0.8274 | -0.65 | 848.8 K |
| BA | Boeing Company | 224.42 | 172.31 B | -3.13 | -1.38 | 13.16 M |
| DE | Deere & Company | 335.6224 | 169.42 B | -10.5532 | -3.05 | 2.8 M |
| TJX | TJX Companies | 62.8546 | 167.2 B | -3.5075 | -5.29 | 16.7 M |
| TTE | Totalenergies Se ADR | 33.9224 | 166.29 B | -0.9211 | -2.64 | 1.56 M |
| ABT | Abbott Laboratories | 105.9403 | 160.56 B | -0.5461 | -0.51 | 3.43 M |
| ETN | Eaton Corp | 132.2003 | 160.1 B | -1.4539 | -1.09 | 1.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2405 | 152.8 B | -0.034 | -0.54 | 1.4 M |
| RIO | Rio Tinto Plc ADR | 58.2375 | 151.81 B | -2.203 | -3.64 | 3.49 M |
| BX | Blackstone Inc | 73.8265 | 146.12 B | -0.4469 | -0.6 | 2.97 M |
| T | American Telephone and Telegraph Inc. | 18.8276 | 142.3 B | -0.3835 | -2 | 122.64 M |
| SCCO | Southern Copper Corp | 55.5019 | 140.83 B | -4.3463 | -7.26 | 2.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4515 | 138.65 B | -0.1025 | -2.25 | 5.23 M |
| PFE | Pfizer Inc | 30.826 | 136.1 B | -0.1702 | -0.55 | 20.21 M |
| PGR | Progressive Corp | 90.2487 | 131.17 B | -4.4499 | -4.7 | 5.7 M |
| HDB | Hdfc Bank Ltd ADR | 31.1388 | 131.16 B | -0.1863 | -0.59 | 2.52 M |
| BTI | British American Tobacco Industries ADR | 26.8622 | 130.83 B | -0.3198 | -1.18 | 2.56 M |
| COP | ConocoPhillips | 47.1319 | 125.75 B | -1.4501 | -2.98 | 9.41 M |
| LOW | Lowe's Companies | 174.2964 | 124.5 B | -1.8552 | -1.05 | 6.8 M |
| BMO | Bank of Montreal | 81.2963 | 124.37 B | -0.5411 | -0.66 | 1.12 M |
| PH | Parker-Hannifin Corp | 285.9316 | 121.52 B | -5.7567 | -1.97 | 1.11 M |
| MO | Altria Group | 37.2196 | 119.76 B | -0.414 | -1.1 | 6.31 M |
| ENB | Enbridge Inc | 27.9272 | 116.37 B | -0.6622 | -2.32 | 7.24 M |
| BNS | Bank of Nova Scotia | 49.3243 | 107.1 B | -0.3847 | -0.77 | 1.43 M |
| PWR | Quanta Services | 90.8582 | 103.75 B | -1.9113 | -2.06 | 1.9 M |
| GSK | Glaxosmithkline Plc ADR | 31.8011 | 102.8 B | -0.2512 | -0.78 | 4.34 M |
| PNC | PNC Bank | 160.7298 | 101.04 B | -0.8499 | -0.53 | 2.59 M |
| NEM | Newmont Mining Corp | 63.3849 | 99.6 B | -0.6196 | -0.97 | 11.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.502 | 99.21 B | -0.1263 | -1.91 | 9.84 M |
| DUK | Duke Energy Corp | 84.1146 | 98.05 B | -1.1059 | -1.3 | 4.37 M |
| USB | U.S. Bancorp | 48.3541 | 96.52 B | -0.6279 | -1.28 | 8.05 M |
| BP | BP Plc ADR | 20.6354 | 93.09 B | -0.536 | -2.53 | 16.02 M |
| WM | Waste Management | 128.7177 | 89.99 B | -1.221 | -0.94 | 1.31 M |
| WMB | Williams Companies | 20.5471 | 89 B | -0.2368 | -1.14 | 7 M |
| JCI | Johnson Controls Intl | 57.1525 | 88.34 B | -0.5241 | -0.91 | 5.46 M |
| NET | Cloudflare Inc Cl A | 70.79 | 87.43 B | -1.64 | -2.26 | 4.24 M |
| HCA | Hca Holdings Inc | 195.2447 | 87.24 B | -1.7064 | -0.87 | 1.43 M |
| FCX | Freeport-Mcmoran Inc | 38.1033 | 87.02 B | -2.7231 | -6.67 | 42.38 M |
| SHW | Sherwin-Williams Company | 269.0924 | 85.35 B | -1.8178 | -0.67 | 1.04 M |
| RCL | Royal Caribbean Cruises Ltd | 82.1022 | 82.15 B | -0.9677 | -1.16 | 2.82 M |
| CNQ | Canadian Natural Resources | 12.6431 | 81.18 B | -0.5951 | -4.5 | 6.08 M |
| ACN | Accenture Plc | 257.8238 | 80.24 B | -1.8719 | -0.72 | 1.63 M |
| VLO | Valero Energy Corp | 65.8226 | 80.01 B | -1.9591 | -2.89 | 4.5 M |
| EPD | Enterprise Products Partners LP | 16.7368 | 79.01 B | -0.1983 | -1.17 | 5.7 M |
| ECL | Ecolab Inc | 201.8939 | 78.34 B | -4.3534 | -2.11 | 1.93 M |
| EMR | Emerson Electric Company | 84.7496 | 78.15 B | -0.8173 | -0.96 | 2.75 M |
| EQNR | Equinor ASA ADR | 14.9768 | 77.71 B | -0.3785 | -2.46 | 2.38 M |
| AEM | Agnico-Eagle Mines Ltd | 63.9001 | 77.43 B | -0.7351 | -1.14 | 1.98 M |
| MPC | Marathon Petroleum Corp | 53.09 | 77.33 B | -0.6954 | -1.29 | 9.22 M |
| AON | AON Plc | 242.3633 | 73.38 B | -1.9025 | -0.78 | 1.72 M |
| CNI | Canadian National Railway | 95.9168 | 72.68 B | -1.8298 | -1.87 | 2.06 M |
| KMI | Kinder Morgan | 14.1453 | 70.57 B | -0.1839 | -1.28 | 13.74 M |
| CRH | CRH Plc ADR | 45.0625 | 70.29 B | -0.6449 | -1.41 | 697.7 K |
| PSX | Phillips 66 | 70.7373 | 69.96 B | -0.8499 | -1.19 | 2.67 M |
| URI | United Rentals | 311.2185 | 69.65 B | -9.6753 | -3.02 | 981.4 K |
| EOG | Eog Resources | 64.2366 | 68.49 B | -1.9381 | -2.93 | 4.04 M |
| TRP | Tc Energy Corp | 36.1277 | 68.36 B | -0.6114 | -1.66 | 1.3 M |
| GM | General Motors Company | 53.4506 | 68.09 B | -0.3465 | -0.64 | 11.69 M |
| MFC | Manulife Financial Corp | 16.3245 | 67.83 B | -0.4051 | -2.42 | 4.97 M |
| SLB | Schlumberger N.V. | 28.7087 | 67.41 B | -0.9599 | -3.24 | 13.63 M |
| E | Eni S.P.A. ADR | 17.6549 | 66.66 B | -0.3911 | -2.17 | 359.7 K |
| RSG | Republic Services | 101.4916 | 66.06 B | -0.9662 | -0.94 | 1.23 M |
| FIX | Comfort Systems USA | 78.6401 | 65.62 B | -1.6744 | -2.08 | 144.38 K |
| ET | Energy Transfer LP | 6.8871 | 65.55 B | -0.2193 | -3.09 | 17.8 M |
| BSX | Boston Scientific Corp | 41.43 | 64 B | -0.34 | -0.81 | 5.9 M |
| NKE | Nike Inc | 130.0303 | 63.77 B | -2.5427 | -1.92 | 5.58 M |
| VALE | Vale S.A. ADR | 16.7321 | 63.44 B | -0.6262 | -3.61 | 48.59 M |
| TFC | Truist Financial Corp | 47.543 | 63.4 B | -0.6378 | -1.32 | 10.38 M |
| SU | Suncor Energy Inc | 18.4569 | 63.25 B | -0.7916 | -4.11 | 7.91 M |
| SE | Sea Ltd ADR | 226.66 | 62.68 B | -1.34 | -0.59 | 3.92 M |
| ALL | Allstate Corp | 120.2639 | 62.58 B | -1.2763 | -1.05 | 2.11 M |
| AJG | Arthur J. Gallagher & Company | 137.9849 | 61.58 B | -1.5849 | -1.14 | 1.48 M |
| DAL | Delta Air Lines Inc | 44.7652 | 61.14 B | -0.5724 | -1.26 | 11.55 M |
| CARR | Carrier Global Corp | 40.5094 | 59.86 B | -0.2051 | -0.5 | 5.25 M |
| SRE | Sempra | 58.0544 | 59.73 B | -0.5978 | -1.02 | 3.5 M |
| HPE | Hewlett Packard Enterprise Comp | 13.9294 | 58.2 B | -0.1815 | -1.29 | 7.14 M |
| MPLX | Mplx LP | 18.6291 | 56.74 B | -0.1989 | -1.06 | 2.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.262 | 150.55 M | -0.1785 | -0.7 | 11.76 K |
| EAGR | East Side Games Group | 4.00 | -0.55 | -12.09 | 62.48 K | |
| CS | Capstone Mining Corp | 5.61 | -0.72 | -11.37 | 4.75 M | |
| KITS | Kits Eyecare Ltd | 6.75 | -0.74 | -9.88 | 91.9 K | |
| TECK-B | Teck Resources Limited | 26.5208 | -2.8711 | -9.77 | 4.42 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.00 | -4.46 | -9.4 | 412.59 K | |
| ABRA | Abrasilver Resource Corp | 3.40 | -0.35 | -9.33 | 492.74 K | |
| QBTC | The Bitcoin Fund CAD | 52.26 | -4.95 | -8.65 | 259.6 K | |
| FM | First Quantum Minerals Ltd | 27.5825 | -2.5577 | -8.49 | 2.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.30 | -1.25 | -8.04 | 1.71 M | |
| HBM | Hudbay Minerals Inc | 9.159 | -0.6132 | -6.27 | 2.15 M | |
| CIA | Champion Iron Ltd | 5.3153 | -0.3295 | -5.84 | 703.3 K | |
| PNP | Pinetree Capital Ltd | 3.96 | -0.24 | -5.71 | 16.4 K | |
| BABY | Else Nutrition Holdings Inc | 20.80 | -1.20 | -5.45 | 9.8 K | |
| CTC | Canadian Tire Corp Ltd | 215.9687 | -12.3411 | -5.41 | 1.12 K | |
| IPO | Inplay Oil Corp | 3.3055 | -0.1786 | -5.13 | 46.87 K | |
| GTE | Gran Tierra Energy Inc | 7.50 | -0.40 | -5.06 | 51.81 K | |
| ADW-B | Andrew Peller Limited | 10.9861 | -0.5831 | -5.04 | 300 | |
| BITF | Bitfarms Ltd | 5.06 | -0.24 | -4.53 | 3.58 M | |
| HAI | Haivision Systems Inc | 7.86 | -0.36 | -4.38 | 31.4 K | |
| VET | Vermilion Energy Inc | 8.1322 | -0.3716 | -4.37 | 1.62 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.40 | -0.20 | -4.35 | 7 K | |
| ERO | Ero Copper Corp | 27.57 | -1.23 | -4.27 | 141.8 K | |
| OGC | Oceanagold Corp | 7.3938 | -0.3189 | -4.13 | 603 K | |
| IVN | Ivanhoe Mines Ltd | 8.69 | -0.37 | -4.08 | 2.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1357 | -0.1325 | -4.05 | 434.9 K | |
| ELE | Elemental Royalty Corporation | 14.2744 | -0.5989 | -4.03 | 610 | |
| MDI | Major Drilling Grp | 10.53 | -0.44 | -4.01 | 397.69 K | |
| LGO | Largo Resources Ltd | 16.18 | -0.66 | -3.92 | 111.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.6824 | -0.6395 | -3.92 | 16.6 M | |
| SEC | Senvest Capital | 341.25 | -13.75 | -3.87 | 2.3 K | |
| TOY | Spin Master Corp | 39.4366 | -1.5763 | -3.84 | 71.4 K | |
| PTM | Platinum Group Metals Ltd | 5.27 | -0.21 | -3.83 | 80.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.242 | -1.0826 | -3.82 | 327.84 K | |
| SU | Suncor Energy Inc | 22.3734 | -0.8804 | -3.79 | 6.43 M | |
| EFX | Enerflex Ltd | 7.2805 | -0.2829 | -3.74 | 187.3 K | |
| WFC | Wall Financial | 10.2316 | -0.3896 | -3.67 | 2.4 K | |
| NXE | Nexgen Energy Ltd | 5.40 | -0.20 | -3.57 | 1.33 M | |
| SGY | Surge Energy Inc | 3.5291 | -0.1307 | -3.57 | 86.02 K | |
| STC | Sangoma Technologies Corp | 24.78 | -0.91 | -3.54 | 5.86 K | |
| AOV | Amotiv Limited | 5.45 | -0.20 | -3.54 | 209.65 K | |
| GUD | Knight Therapeutics Inc | 5.45 | -0.20 | -3.54 | 209.7 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.19 | -0.15 | -3.46 | 3.68 K | |
| BNE | Bonterra Energy Corp | 4.21 | -0.15 | -3.44 | 8.04 K | |
| HUT | Hut 8 Corp | 24.15 | -0.85 | -3.4 | 443.58 K | |
| PXT | Parex Resources Inc | 14.151 | -0.4895 | -3.34 | 784.4 K | |
| CCO | Cameco Corp | 23.0945 | -0.7803 | -3.27 | 1.52 M | |
| SES | Secure Energy Services Inc | 3.6217 | -0.1216 | -3.25 | 358.98 K | |
| CVE | Cenovus Energy Inc | 8.4839 | -0.2831 | -3.23 | 13.13 M | |
| LAR | Lithium Argentina Ag | 6.5258 | -0.2174 | -3.22 | 1.43 M | |
| SKE | Skeena Resources Ltd | 13.40 | -0.44 | -3.18 | 96.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4974 | -0.1142 | -3.16 | 53.94 K | |
| AVNT | Avant Brands Inc | 18.60 | -0.60 | -3.13 | 2.76 K | |
| BRAG | Bragg Gaming Group Inc | 17.10 | -0.55 | -3.12 | 45.33 K | |
| AAV | Advantage Oil & Gas Ltd | 3.54 | -0.11 | -3.01 | 429.45 K | |
| TLRY | Tilray Inc | 182.10 | -5.60 | -2.98 | 107.09 K | |
| NANO | Nano One Materials Corp | 3.96 | -0.12 | -2.94 | 53.5 K | |
| LNR | Linamar Corp | 68.389 | -2.0221 | -2.87 | 210.73 K | |
| DHT-U | DRI Healthcare Trust | 6.0922 | -0.1792 | -2.86 | 500 | |
| NG | Novagold Res Inc | 11.91 | -0.35 | -2.85 | 268.01 K | |
| EVT | Economic Investment | 7.4535 | -0.2174 | -2.83 | 2 K | |
| MX | Methanex Corp | 41.772 | -1.1814 | -2.75 | 191.72 K | |
| BCT | Briacell Therapeutics Corp | 534.8243 | -14.8565 | -2.7 | 73 | |
| MATR | Mattr Corp | 5.43 | -0.15 | -2.69 | 486.16 K | |
| IMO | Imperial Oil | 33.7141 | -0.9157 | -2.64 | 5.53 M | |
| IFA | Ifabric Corp | 3.70 | -0.10 | -2.63 | 6.9 K | |
| CF | Canaccord Genuity Group Inc | 5.3684 | -0.1442 | -2.62 | 329.2 K | |
| TCL-A | Transcontinental Inc | 16.6006 | -0.439 | -2.58 | 345.5 K | |
| OLA | Orla Mining Ltd | 5.3243 | -0.1399 | -2.56 | 455.6 K | |
| ATS | Ats Corp | 28.80 | -0.75 | -2.54 | 154.6 K | |
| SVM | Silvercorp Metals Inc | 7.0654 | -0.1824 | -2.52 | 613.8 K | |
| MRC | Morguard Corp | 131.0675 | -3.3829 | -2.52 | 4.49 K | |
| LUN | Lundin Mining Corp | 11.1984 | -0.2804 | -2.44 | 3.02 M | |
| BOS | Airboss America J | 28.0911 | -0.6949 | -2.41 | 159.61 K | |
| XAU | Goldmoney Inc | 14.15 | -0.35 | -2.41 | 7.26 K | |
| CURA | Curaleaf Holdings Inc | 17.09 | -0.42 | -2.4 | 218.6 K | |
| PSK | Prairiesky Royalty Ltd | 7.5852 | -0.1862 | -2.4 | 755.6 K | |
| WCP | Whitecap Resources Inc | 4.299 | -0.1052 | -2.39 | 2.65 M | |
| GBT | Bmtc Group Inc | 12.0358 | -0.2895 | -2.35 | 5.2 K | |
| TPZ | Topaz Energy Corp | 11.0391 | -0.2638 | -2.33 | 1.34 M | |
| OVV | Ovintiv Inc | 27.1007 | -0.6468 | -2.33 | 474.6 K | |
| BU | Burcon Nutrascience Corp | 69.4789 | -1.6543 | -2.33 | 11.3 K | |
| EDR | Endeavour Silver Corp | 7.282 | -0.1727 | -2.32 | 670.85 K | |
| SLF-PK | Sun Life Financial Inc | 15.2104 | -0.359 | -2.31 | 1 K | |
| DII-B | Dorel Industries Inc | 5.2635 | -0.1238 | -2.3 | 36.45 K | |
| FTT | Finning Intl | 28.5232 | -0.6684 | -2.29 | 554.81 K | |
| TECK-A | Teck Resources Limited | 36.5084 | -0.8259 | -2.21 | 3.88 K | |
| III | Imperial Metals Corp | 5.02 | -0.11 | -2.14 | 32.04 K | |
| K | Kinross Gold Corp | 8.8409 | -0.1914 | -2.12 | 5.43 M | |
| BB | Blackberry Ltd | 10.35 | -0.22 | -2.08 | 1.91 M | |
| GRA | Nanoxplore Inc | 3.30 | -0.07 | -2.08 | 23.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.5805 | -0.9662 | -2.08 | 812.91 K | |
| SEA | Seabridge Gold Inc | 17.0319 | -0.3604 | -2.07 | 68.68 K | |
| TOT | Total Energy Services Inc | 3.3223 | -0.0697 | -2.05 | 19.8 K | |
| MFC | Manulife Fin | 19.7825 | -0.405 | -2.01 | 16.72 M | |
| CJR-B | Corus Entertainment Inc | 5.0564 | -0.1035 | -2.01 | 677 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7908 | -0.2803 | -1.99 | 17.87 K | |
| USA | Americas Silver Corp | 4.975 | -0.10 | -1.97 | 252.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7915 | -0.7111 | -1.95 | 86.5 K | |
| ENB | Enbridge Inc | 33.4421 | -0.661 | -1.94 | 26.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.3162 | 221.44 B | -0.2791 | -1.79 | 184.63 K |
| MBGAF | Mercedes-Benz Group AG | 81.8413 | 48.04 B | -2.4016 | -2.85 | 18.8 K |
| CSCCF | Capstone Copper Corp. | 4.62 | 6.96 B | -0.63 | -12 | 243.04 K |
| JTKWY | Just Eat Takeaway.com N.V | 17.634 | 3.82 B | -0.134 | -0.75 | 22.5 K |
| WHTCF | WashTec AG | 5.64 | 745.79 M | -0.0898 | -1.57 | 9.61 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.4943 | 534.89 M | -0.5459 | -3.2 | 900 |
| NTPIF | Nam Tai Property Inc. | 20.08 | 286.81 M | -0.78 | -3.74 | 162.31 K |
| BRCNF | Burcon NutraScience Corp | 3.4359 | 17.39 M | -0.1041 | -2.94 | 12.71 K |
| ELCO | Elcom International Inc | 12.30 | 16.57 M | -1.70 | -12.14 | 1.6 K |
| TWOH | Two Hands Corporation | 2650.00 | 7.71 M | -450.00 | -14.52 | 333 |
| RNVA | Rennova Health Inc | 8000.00 | 4.31 M | -1000.00 | -11.11 | 18 |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | -1.00 | -7.14 | 13.02 K |
| CMGR | Clubhouse Media Group Inc | 5.40 | 1.64 M | -0.30 | -5.26 | 20.15 K |
| AECX | CurrentC Power Corporation | 3.50 | 1.45 M | -0.28 | -7.41 | 328 |
| SIRC | Solar Integrated Roofing Corporation | 76.50 | 1.1 M | -1.515 | -1.94 | 7.87 K |
| VGFCQ | The Very Good Food Company Inc. | 3.43 | 661.57 K | -0.235 | -6.41 | 97.81 K |
| VGLS | VG Life Sciences Inc | 112.00 | 580.12 K | -8.00 | -6.67 | 14 |
| BRGO | Bergio International Inc | 4.25 | 289.83 K | -0.75 | -15 | 126.02 K |
| KEGS | 1812 Brewing Company Inc | 10.10 | 277.55 K | -0.59 | -5.52 | 964 |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 182.89 K | -1.00 | -4.35 | 30.82 M |
| BBRW | BrewBilt Manufacturing Inc | 261.0261 | 158.47 K | -13.5014 | -4.92 | 402 |
| AFFU | Affluence Corporation | 400.00 | 52.12 K | -12.50 | -3.03 | 49.61 K |
| VYGVQ | Voyager Digital Ltd | 16.80 | 30.16 K | -1.52 | -8.3 | 1.74 M |
| TMGI | The Marquie Group Inc | 600.00 | 15.06 K | -100.00 | -14.29 | 305 |
| ROII | RiskOn International, Inc. | 100.20 | 3.27 K | -3.00 | -2.91 | 570 |
| GTEH | GenTech Holdings Inc | 6.25 | 3.05 K | -0.75 | -10.71 | 16.46 K |
| ALFIQ | Alfi Inc. | 3.13 | 2.58 K | -0.32 | -9.28 | 897.7 K |
| AFIIQ | Armstrong Flooring Inc | 6.19 | 2.18 K | -0.13 | -2.06 | 99.1 K |
| HAVLF | HAVN Life Sciences Inc | 17.076 | 1.47 K | -2.424 | -12.43 | 30.89 K |
| STMH | Stem Holdings Inc | 43.297 | 666 | -2.703 | -5.88 | 3.61 K |
| MDLM | Medley Management Inc | 4.55 | 612 | -0.60 | -11.65 | 316.44 K |
| YVRLF | Liquid Media Group Ltd. | 7.24 | 482 | -0.08 | -1.09 | 138.05 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.60 | -0.63 | -14.89 | 91 | |
| LTSAP | Osaic Financial Services, Inc. | 13.5131 | -0.0729 | -0.54 | 11.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.00 | 10.81 M | -0.10 | -1.64 | 7.78 K |
| HITI | High Tide Inc | 9.07 | -1.39 | -13.29 | 614.47 K | |
| CMC | Cielo Waste Solutions Corp | 11.85 | -0.90 | -7.06 | 196.78 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.81 | -0.52 | -6.24 | 788.5 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.20 | -5.88 | 289.32 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 2.72 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.3333 | -5.56 | 2.22 K | |
| CNC | Canada Nickel Company Inc | 3.45 | -0.20 | -5.48 | 372.4 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.27 | -0.18 | -5.22 | 41.5 K | |
| TOI | Topicus.com Inc | 80.4842 | -4.3547 | -5.13 | 64.7 K | |
| EU | enCore Energy Corp | 4.56 | -0.24 | -5 | 67.87 K | |
| RCK | Rock Tech Lithium Inc | 3.96 | -0.20 | -4.81 | 37.18 K | |
| GWM | Galway Metals Inc | 3.12 | -0.15 | -4.59 | 20.47 K | |
| MGMA | Magma Silver Corp. | 3.36 | -0.16 | -4.55 | 2.22 K | |
| QYOU | QYOU Media Inc | 3.96 | -0.18 | -4.35 | 44.42 K | |
| MAI | Minera Alamos Inc | 6.70 | -0.30 | -4.29 | 24.96 K | |
| TM | Trigon Metals Inc | 9.25 | -0.375 | -3.9 | 19.43 K | |
| SLI | Standard Lithium Ltd | 3.76 | -0.13 | -3.34 | 166.47 K | |
| LORD | St. James Gold Corp | 4.80 | -0.15 | -3.03 | 8 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.10 | -2.94 | 36.7 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.18 | -2.86 | 14.05 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | -0.10 | -2.86 | 650 | |
| SMN | Sun Summit Minerals Corp | 3.24 | -0.09 | -2.7 | 76.77 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 9.55 K | |
| SKRR | SKRR Exploration Inc | 3.80 | -0.10 | -2.56 | 7.04 K | |
| PERU | Chakana Copper Corp | 4.20 | -0.10 | -2.33 | 6.26 K | |
| LFST | Lifeist Wellness Inc | 4.20 | -0.10 | -2.33 | 11.46 K | |
| MET | Metalore Resources Limited | 3.25 | -0.07 | -2.11 | 700 | |
| VIPR | Silver Viper Minerals Corp | 5.00 | -0.10 | -1.96 | 13.97 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.10 | -1.92 | 46.37 K | |
| ARTG | Artemis Gold Inc | 6.50 | -0.08 | -1.22 | 197.78 K | |
| RX | BioSyent Inc | 6.9416 | -0.0843 | -1.2 | 1.8 K | |
| ITR | Integra Resources Corp | 9.35 | -0.10 | -1.06 | 16.12 K | |
| OZ | Outback Goldfields Corp | 4.75 | -0.05 | -1.04 | 41.42 K | |
| VCI | Vitreous Glass Inc | 3.3755 | -0.0355 | -1.04 | 6.2 K | |
| TRBE | Tribe Property Technologies Inc | 3.81 | -0.04 | -1.04 | 11.08 K | |
| PVT | Pivotree Inc | 7.72 | -0.07 | -0.9 | 13.1 K | |
| ATLE | Atlas Energy Corp. | 5.85 | -0.05 | -0.85 | 158.69 K |