Losers for 20 May 2021 from 00:00:00 until 23:59:59
Losers for 20 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 42.00 | 454.19 M | -1.00 | -2.33 | 394.81 K | 16.58 M |
| NOG | Northern Oil and Gas | 13.6155 | 2.43 B | -0.1052 | -0.77 | 827.5 K | 11.27 M |
| ANVS | Annovis Bio Inc | 26.40 | 36.06 M | -0.95 | -3.47 | 272.87 K | 7.2 M |
| USAS | Americas Silver Corp | 4.075 | 1.04 B | -0.025 | -0.61 | 732.92 K | 2.99 M |
| GTE | Gran Tierra Energy Inc | 6.132 | 333.28 M | -0.078 | -1.26 | 289.01 K | 1.77 M |
| ACU | Acme United Corp | 39.6329 | 262.16 M | -0.6976 | -1.73 | 43.9 K | 1.74 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.2279 | 756.38 M | -0.1393 | -1.34 | 167.5 K | 1.71 M |
| TOPS | Top Ships Inc | 355.20 | 21.47 M | -2.40 | -0.67 | 4.29 K | 1.52 M |
| RLGT | Radiant Logistics | 7.51 | 417.65 M | -0.25 | -3.22 | 195.51 K | 1.47 M |
| COE | 51Talk Online Education Group | 59.12 | 60.49 M | -2.06 | -3.37 | 17.92 K | 1.06 M |
| MHH | Mastech Holdings Inc | 16.31 | 75.8 M | -0.44 | -2.63 | 39.4 K | 642.53 K |
| ACCS | Access Newswire Inc | 27.25 | 13.03 M | -0.25 | -0.91 | 21.54 K | 587.02 K |
| NEWP | New Pacific Metals Corp | 5.47 | 1.05 B | -0.12 | -2.15 | 102.3 K | 559.58 K |
| REED | Reed's, Inc. | 255.96 | 11.98 M | -17.52 | -6.41 | 2.12 K | 543.15 K |
| VNRX | Volitionrx Ltd | 3.50 | 5.89 M | -0.06 | -1.69 | 142.34 K | 498.17 K |
| GBR | New Concept Energy Inc | 4.02 | 4.29 M | -0.03 | -0.74 | 78.88 K | 317.11 K |
| ELA | Envela Corp | 4.25 | 279.63 M | -0.12 | -2.75 | 69.2 K | 294.1 K |
| WYY | Widepoint Corp | 7.14 | 62.89 M | -0.14 | -1.92 | 35.98 K | 256.86 K |
| BKTI | Bk Technologies Inc | 18.1896 | 252.32 M | -0.094 | -0.51 | 4.48 K | 81.51 K |
| SRXH | Srx Health Solutions Inc | 216.8889 | 16.38 M | -1.7778 | -0.81 | 317 | 68.75 K |
| CCEL | Cryo-Cell Intl Inc | 6.8979 | 39.43 M | -0.2407 | -3.37 | 9.6 K | 66.22 K |
| ESP | Espey Mfg. & Electronics | 13.3365 | 140.16 M | -0.0895 | -0.67 | 1.9 K | 25.34 K |
| INDO | Indonesia Energy Corp Ltd | 5.55 | 38.01 M | -0.043 | -0.77 | 2.3 K | 12.77 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.07 | -1.40 | -5.1 | 300 | 7.82 K | |
| CTGO | Contango Ore Inc | 19.00 | 520 M | -2.25 | -10.59 | 200 | 3.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.58 | -0.2587 | -1.09 | 100 | 2.36 K | |
| FISK | Empire State Realty Op LP Se | 10.4406 | 1.41 B | -0.0799 | -0.76 | 224 | 2.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 62.05 | -1.31 | -2.07 | 524.17 K | 32.52 M | |
| BZ | Brent Crude | 65.11 | -1.55 | -2.33 | 388.16 K | 25.27 M | |
| CC | Cocoa | 2485.00 | -31.00 | -1.23 | 9.43 K | 23.42 M | |
| T | Crude Oil WTI | 62.05 | 633.83 B | -1.31 | -2.07 | 29.62 K | 1.84 M |
| CT | Cotton | 81.53 | -1.39 | -1.68 | 21.35 K | 1.74 M | |
| ZL | Soybean Oil | 62.02 | -0.79 | -1.26 | 12.8 K | 793.92 K | |
| FC | Feeder Cattle | 135.75 | -0.825 | -0.6 | 591 | 80.23 K | |
| CPO | Palm Oil | 1020.25 | -19.25 | -1.85 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABNB | Airbnb Inc Class A | 136.20 | 113.76 B | -1.99 | -1.44 | 8.9 M | 1.21 B |
| DASH | Doordash Inc Cl A | 137.00 | 77.85 B | -3.20 | -2.28 | 6.77 M | 926.94 M |
| AAL | American Airlines Group | 22.60 | 8.73 B | -0.37 | -1.61 | 33.61 M | 759.51 M |
| UAL | United Airlines Holdings Inc | 55.09 | 36.63 B | -0.70 | -1.25 | 11.7 M | 644.69 M |
| EBAY | Ebay Inc | 54.4877 | 54.27 B | -0.2932 | -0.54 | 8.1 M | 441.6 M |
| ROST | Ross Stores Inc | 115.856 | 74.13 B | -2.5161 | -2.13 | 3.76 M | 435.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 401.648 | 11 B | -2.8185 | -0.7 | 1.04 M | 417.35 M |
| STX | Seagate Technology | 83.4237 | 106.03 B | -2.3609 | -2.75 | 3.29 M | 274.11 M |
| QS | QuantumScape Corporation Class A Common Stock | 27.50 | 2.65 B | -0.95 | -3.34 | 9.16 M | 251.85 M |
| TLRY | Tilray Inc | 149.40 | 431.54 M | -0.80 | -0.53 | 1.66 M | 247.59 M |
| GDS | Gds Holdings Ltd ADR | 73.95 | 4.48 B | -5.33 | -6.72 | 2.79 M | 206.44 M |
| MIDD | Middleby Corp | 163.38 | 6.17 B | -4.44 | -2.65 | 1.15 M | 187.48 M |
| WOOF | Petco Health and Wellness Company Cl A | 25.47 | 847.8 M | -0.27 | -1.05 | 7.06 M | 179.84 M |
| FANG | Diamondback Energy | 62.2502 | 50.11 B | -1.1306 | -1.78 | 2.69 M | 167.26 M |
| ALLO | Allogene Therapeutics Inc | 26.85 | 359.31 M | -1.62 | -5.69 | 5.18 M | 139.16 M |
| BDTX | Black Diamond Therapeutics Inc | 13.93 | 99.68 M | -8.30 | -37.34 | 9.95 M | 138.58 M |
| JBLU | Jetblue Airways Cp | 19.58 | 1.38 B | -0.19 | -0.96 | 6.81 M | 133.36 M |
| ERNA | Eterna Therapeutics Inc | 4971.00 | 3.07 M | -408.00 | -7.59 | 26.34 K | 130.96 M |
| XP | XP Inc Cl A | 37.1511 | 7.68 B | -0.2852 | -0.76 | 3.22 M | 119.7 M |
| HBAN | Huntington Bcshs | 12.4236 | 31.18 B | -0.0881 | -0.7 | 9.48 M | 117.72 M |
| TXRH | Texas Roadhouse Inc | 93.125 | 12.07 B | -1.2857 | -1.36 | 1.08 M | 100.32 M |
| PCAR | Paccar Inc | 50.4758 | 53.69 B | -0.2557 | -0.5 | 1.94 M | 97.92 M |
| OLLI | Ollies Bargain CS | 78.27 | 5.37 B | -2.57 | -3.18 | 1.18 M | 92.17 M |
| URBN | Urban Outfitters Inc | 34.13 | 7.26 B | -2.36 | -6.47 | 2.59 M | 88.31 M |
| CHRW | C.H. Robinson Ww | 85.8912 | 14.47 B | -0.7743 | -0.89 | 946.2 K | 81.27 M |
| WKHS | Workhorse Group | 25740.00 | 33.77 M | -1230.00 | -4.56 | 3.15 K | 81.11 M |
| APA | Apa Corp | 17.9506 | 15.64 B | -0.1653 | -0.91 | 4.2 M | 75.34 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 36.09 | 2.55 B | -0.81 | -2.2 | 1.96 M | 70.76 M |
| JBHT | J B Hunt Transport | 162.4616 | 20.43 B | -1.3967 | -0.85 | 431.52 K | 70.11 M |
| SONO | Sonos Inc | 33.36 | 1.94 B | -0.40 | -1.18 | 2.08 M | 69.44 M |
| HIMX | Himax Technologies ADR | 7.6834 | 1.48 B | -0.4824 | -5.91 | 8.6 M | 66.06 M |
| TRAW | Traws Pharma Inc | 10.95 | 3.41 M | -3.00 | -21.51 | 6.02 M | 65.94 M |
| SIMO | Silicon Motion Techn ADR | 56.7857 | 5.52 B | -0.7385 | -1.28 | 1.13 M | 63.95 M |
| NTLA | Intellia Thera CS | 64.08 | 1.59 B | -0.40 | -0.62 | 991.8 K | 63.55 M |
| ZION | Zions Bancorp | 48.3448 | 9.45 B | -0.3221 | -0.66 | 1.3 M | 62.73 M |
| EVRG | Evergy Inc | 51.1791 | 20.18 B | -0.2687 | -0.52 | 1.2 M | 61.43 M |
| GT | Goodyear Tire Rubber | 18.83 | 1.26 B | -0.14 | -0.74 | 3.15 M | 59.26 M |
| VNET | 21Vianet Group Inc ADR | 22.48 | 901.34 M | -2.39 | -9.61 | 2.48 M | 55.67 M |
| MGNX | Macrogenics | 30.16 | 148.42 M | -1.15 | -3.67 | 1.74 M | 52.53 M |
| SBLK | Star Bulk Carriers | 11.8318 | 3.1 B | -0.8676 | -6.83 | 4.44 M | 52.51 M |
| SLM | SLM Corp | 17.5714 | 3.18 B | -0.1525 | -0.86 | 2.93 M | 51.44 M |
| GLNG | Golar Lng Ltd | 10.4165 | 4.4 B | -0.1536 | -1.45 | 4.74 M | 49.32 M |
| GPRE | Green Plains Inc | 27.59 | 927.36 M | -1.41 | -4.86 | 1.78 M | 49.06 M |
| PLAY | Dave & Buster's Ente | 41.57 | 272.03 M | -0.99 | -2.33 | 1.14 M | 47.54 M |
| CAKE | Cheesecake Fact | 50.2394 | 5.31 B | -1.3894 | -2.69 | 928.3 K | 46.64 M |
| LSTR | Landstar System | 152.6243 | 4.83 B | -3.6097 | -2.31 | 288.44 K | 44.02 M |
| OMER | Omeros Corp | 15.14 | 1.22 B | -1.83 | -10.78 | 2.85 M | 43.12 M |
| CENX | Century Aluminum C | 12.76 | 3.31 B | -0.90 | -6.59 | 3.37 M | 42.97 M |
| SNBR | Sleep Number Corp | 101.97 | 2.88 M | -0.96 | -0.93 | 396.37 K | 40.42 M |
| CLNE | Clean Energy Fuels | 7.64 | 421.05 M | -0.23 | -2.92 | 5.29 M | 40.42 M |
| ALGT | Allegiant Travel Com | 211.5077 | 2.51 B | -2.2134 | -1.04 | 177.92 K | 37.63 M |
| IART | Integra Lifesciences | 70.95 | 1.04 B | -0.56 | -0.78 | 523.42 K | 37.14 M |
| EXE | Expand Energy Corporation | 39.9259 | 19.54 B | -0.4032 | -1 | 913.1 K | 36.46 M |
| SKYW | Skywest Inc | 48.02 | 3.15 B | -0.97 | -1.98 | 730.76 K | 35.09 M |
| WHWK | WHWK | 30.75 | 178.44 M | -2.55 | -7.66 | 1.11 M | 34.07 M |
| FCNCA | First Citizens Bancs | 835.7537 | 25.26 B | -7.6164 | -0.9 | 38.1 K | 31.84 M |
| EWBC | East West Bancorp | 67.0648 | 17.65 B | -0.6909 | -1.02 | 463.9 K | 31.11 M |
| HAPN | Happen, Inc. Common Stock | 12.59 | 1.84 B | -0.10 | -0.79 | 2.3 M | 28.96 M |
| FOXF | Fox Factory Cp | 154.17 | 748.15 M | -1.57 | -1.01 | 182.33 K | 28.11 M |
| SHOO | Steven Maddens Ltd | 35.7048 | 2.89 B | -0.3488 | -0.97 | 785.8 K | 28.06 M |
| ACVA | Acv Auctions Inc Cl A | 27.13 | 1.78 B | -1.11 | -3.93 | 997.6 K | 27.06 M |
| ORGO | Organogenesis Holdings Inc | 15.94 | 104.65 M | -0.78 | -4.67 | 1.61 M | 25.62 M |
| BPOP | Popular Inc | 69.9825 | 9.83 B | -0.459 | -0.65 | 352.6 K | 24.68 M |
| IHRT | Iheartmedia Inc | 22.00 | 273.98 M | -0.23 | -1.03 | 1.1 M | 24.24 M |
| DOYU | Douyu International Holdings Ltd ADR | 76.20 | 118.3 M | -1.80 | -2.31 | 317.4 K | 24.19 M |
| KOD | Kodiak Sciences Inc | 80.55 | 6.24 B | -0.78 | -0.96 | 286.21 K | 23.05 M |
| GBCI | Glacier Bancorp Inc | 50.377 | 6.27 B | -0.9679 | -1.89 | 454.1 K | 22.88 M |
| MNRO | Monro Muffler Brak | 51.6732 | 343.03 M | -3.2109 | -5.85 | 442.52 K | 22.87 M |
| INGN | Inogen Inc | 64.76 | 160.03 M | -1.07 | -1.63 | 335.2 K | 21.71 M |
| SSYS | Stratasys Ltd | 21.45 | 565.49 M | -0.13 | -0.6 | 1 M | 21.47 M |
| VLY | Valley National Bancorp | 11.3836 | 7.78 B | -0.0884 | -0.77 | 1.84 M | 20.95 M |
| ARCB | Arcbest Corp | 75.146 | 2.86 B | -0.9666 | -1.27 | 274.67 K | 20.64 M |
| STRO | Sutro Biopharma Inc | 183.60 | 159.51 M | -18.70 | -9.24 | 110.31 K | 20.25 M |
| RVMD | Revolution Medicines Inc | 31.60 | 41.21 B | -0.24 | -0.75 | 636.9 K | 20.13 M |
| NKTR | Nektar Therapeutics | 272.2502 | 1.27 B | -4.6498 | -1.68 | 73.37 K | 19.98 M |
| FELE | Franklin Electric Company | 77.3644 | 4.16 B | -0.7536 | -0.96 | 251.54 K | 19.46 M |
| ALTO | Alto Ingredients Inc | 5.71 | 290.11 M | -0.04 | -0.7 | 3.39 M | 19.36 M |
| BHF | Brighthouse Financial Inc | 48.54 | 2.45 B | -0.78 | -1.58 | 396.13 K | 19.23 M |
| PNFP | Pinnacle Finl Ptnrs | 85.1157 | 15.21 B | -0.5692 | -0.66 | 223.49 K | 19.02 M |
| AMTX | Aemetis Inc | 10.82 | 116.91 M | -1.02 | -8.61 | 1.72 M | 18.6 M |
| OZK | Bank Ozk | 35.9431 | 5.49 B | -0.3303 | -0.91 | 514.61 K | 18.5 M |
| PZZA | Papa John's Intl | 81.2888 | 649.37 M | -0.636 | -0.78 | 226.27 K | 18.39 M |
| BOXL | Boxlight Corp Cl A | 544.80 | 1.68 M | -9.60 | -1.73 | 32.64 K | 17.78 M |
| CSTL | Castle Biosciences Inc | 58.44 | 993.47 M | -0.34 | -0.58 | 302.68 K | 17.69 M |
| KURA | Kura Oncology | 23.50 | 646.74 M | -0.49 | -2.04 | 750.31 K | 17.63 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 42.00 | -1.00 | -2.33 | 394.81 K | 16.58 M | |
| GRCE | Grace Therapeutics, Inc. | 24.00 | 38.92 M | -1.92 | -7.41 | 667.87 K | 16.03 M |
| SMPL | The Simply Good Foods Company | 34.17 | 1.05 B | -0.21 | -0.61 | 464.28 K | 15.86 M |
| JZXN | Jiuzi Holdings Inc | 69451.2031 | 54.6 M | -23680.7969 | -25.43 | 228 | 15.83 M |
| FOSL | Fossil Group | 11.85 | 461.87 M | -1.40 | -10.57 | 1.33 M | 15.78 M |
| HAIN | Hain Celestial Group | 40.46 | 13.49 M | -0.23 | -0.57 | 380.64 K | 15.4 M |
| WERN | Werner Enterprise | 44.7359 | 1.62 B | -0.409 | -0.91 | 331.56 K | 14.83 M |
| BCPC | Balchem Cp | 125.7593 | 5.56 B | -2.1756 | -1.7 | 117.75 K | 14.81 M |
| GRFS | Grifols S.A. ADR | 17.7417 | 5.74 B | -0.3736 | -2.06 | 815.01 K | 14.46 M |
| HUBG | Hub Group Inc A | 33.8946 | 1.48 B | -0.175 | -0.51 | 415.4 K | 14.08 M |
| CENN | Cenntro Electric Group Ltd | 48852.00 | 2.74 M | -648.00 | -1.31 | 285 | 13.92 M |
| GIII | G-III Apparel Gp | 31.9869 | 1.35 B | -1.1123 | -3.36 | 430.8 K | 13.78 M |
| PASG | Passage Bio Inc | 254.20 | 12.79 M | -7.80 | -2.98 | 53.49 K | 13.6 M |
| SEER | Seer Inc Cl A | 31.40 | 90.26 M | -0.28 | -0.88 | 423.29 K | 13.29 M |
| ARCT | Arcturus Therapeutics Ltd | 29.26 | 294.18 M | -0.17 | -0.58 | 431.14 K | 12.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 40.5421 | 251.98 B | -0.3901 | -0.95 | 26.11 M | 1.06 B |
| DE | Deere & Company | 332.626 | 181.09 B | -2.9964 | -0.89 | 2.95 M | 980.25 M |
| BEKE | Ke Holdings Inc ADR | 46.2666 | 20.67 B | -0.3806 | -0.82 | 20.4 M | 944.03 M |
| KSS | Kohl's Corp | 39.7207 | 2.61 B | -4.4991 | -10.17 | 22.95 M | 911.45 M |
| AMC | AMC Entertainment Holdings Inc | 125.4951 | 2.8 B | -0.8999 | -0.71 | 6.14 M | 770.79 M |
| CAT | Caterpillar Inc | 214.834 | 256.79 B | -1.7187 | -0.79 | 3.34 M | 717.43 M |
| CCL | Carnival Corp | 27.4033 | 39.77 B | -0.1493 | -0.54 | 24.02 M | 658.29 M |
| DAL | Delta Air Lines Inc | 44.0569 | 57.37 B | -0.7083 | -1.58 | 12.34 M | 543.74 M |
| RL | Ralph Lauren Corp | 109.8339 | 22.44 B | -8.2733 | -7 | 4.66 M | 511.28 M |
| CLF | Cleveland-Cliffs Inc | 18.42 | 6.54 B | -0.61 | -3.21 | 26.49 M | 487.86 M |
| HUM | Humana Inc | 418.6256 | 52.08 B | -4.617 | -1.09 | 1.11 M | 464.22 M |
| LUV | Southwest Airlines Company | 55.5045 | 21.76 B | -0.4354 | -0.78 | 7.8 M | 432.84 M |
| DPZ | Domino's Pizza Inc | 401.648 | 11.64 B | -2.8185 | -0.7 | 1.04 M | 417.35 M |
| BJ | Bj's Wholesale Club Holdings Inc | 46.16 | 13.82 B | -2.42 | -4.98 | 8.37 M | 386.26 M |
| SYY | Sysco Corp | 70.2695 | 37.81 B | -0.8502 | -1.2 | 5.45 M | 382.74 M |
| M | Macy's Inc | 15.0051 | 6.03 B | -0.6069 | -3.89 | 25.5 M | 382.6 M |
| ELV | Elevance Health Inc | 364.4501 | 92.3 B | -2.1431 | -0.58 | 1.04 M | 380.29 M |
| NSC | Norfolk Southern Corp | 249.2549 | 71.86 B | -2.2864 | -0.91 | 1.51 M | 375.98 M |
| SLB | Schlumberger N.V. | 28.5023 | 73.68 B | -0.2064 | -0.72 | 12.48 M | 355.66 M |
| SCHW | The Charles Schwab Corp | 66.1982 | 158.22 B | -0.4398 | -0.66 | 4.61 M | 304.95 M |
| USB | U.S. Bancorp | 47.9999 | 92.63 B | -0.3542 | -0.73 | 6.34 M | 304.26 M |
| BBWI | Bath & Body Works Inc | 35.7238 | 4.31 B | -1.4526 | -3.91 | 8.34 M | 298.02 M |
| DAR | Darling International Inc | 65.66 | 7.92 B | -1.54 | -2.29 | 4.38 M | 287.66 M |
| GAP | Gap Inc | 27.0859 | 7.55 B | -1.1306 | -4.01 | 9.95 M | 269.4 M |
| RH | Restoration Hardware Holdings | 609.88 | 2.48 B | -6.43 | -1.04 | 425.41 K | 259.45 M |
| QS | Quantumscape Corp | 27.50 | 2.63 B | -0.95 | -3.34 | 9.16 M | 251.85 M |
| CMI | Cummins Inc | 227.6825 | 61.96 B | -2.427 | -1.05 | 1.1 M | 251.52 M |
| CHWY | Chewy Inc | 69.60 | 9.07 B | -0.99 | -1.4 | 3.57 M | 248.23 M |
| GPK | Graphic Packaging Holding Company | 16.4474 | 3.31 B | -0.5206 | -3.07 | 14.91 M | 245.28 M |
| PSX | Phillips 66 | 70.2175 | 95.85 B | -0.5198 | -0.73 | 3.49 M | 245.22 M |
| AA | Alcoa Corp | 34.1585 | 10.43 B | -0.3338 | -0.97 | 7.12 M | 243.36 M |
| TECK | Teck Resources Ltd | 21.3006 | 29.69 B | -0.5873 | -2.68 | 11.06 M | 235.59 M |
| AEO | American Eagle Outfitters | 28.4615 | 3.34 B | -1.6931 | -5.61 | 7.89 M | 224.55 M |
| URI | United Rentals | 309.2524 | 65.36 B | -1.9661 | -0.63 | 711.6 K | 220.06 M |
| CI | Cigna Corp | 238.1643 | 77.58 B | -1.6081 | -0.67 | 917.1 K | 218.42 M |
| CPRI | Capri Holdings Ltd | 53.61 | 2.36 B | -1.46 | -2.65 | 4.07 M | 218.13 M |
| MET | Metlife Inc | 55.7804 | 62.45 B | -0.3201 | -0.57 | 3.88 M | 216.29 M |
| PNC | PNC Bank | 159.1965 | 89.53 B | -1.5333 | -0.95 | 1.33 M | 211.05 M |
| TPR | Tapestry Inc | 38.4172 | 26.35 B | -0.8634 | -2.2 | 5.27 M | 202.49 M |
| ALLY | Ally Financial | 44.7106 | 11.61 B | -0.5427 | -1.2 | 4.27 M | 191 M |
| DECK | Deckers Outdoor Corp | 51.87 | 11.57 B | -1.99 | -3.69 | 3.59 M | 186.2 M |
| DKS | Dick's Sporting Goods Inc | 71.7894 | 13.87 B | -2.018 | -2.73 | 2.55 M | 183.14 M |
| CTVA | Corteva Inc | 41.8964 | 7.94 B | -0.6551 | -1.54 | 4.23 M | 177.05 M |
| MOS | Mosaic Company | 31.26 | 7.11 B | -0.3309 | -1.05 | 5.34 M | 167.02 M |
| HAL | Halliburton Company | 20.3941 | 26.34 B | -0.1458 | -0.71 | 8.07 M | 164.54 M |
| CFG | Citizens Financial Group Inc/Ri | 39.4789 | 26.51 B | -0.2843 | -0.71 | 4.14 M | 163.48 M |
| AGCO | Agco Corp | 114.3003 | 7.61 B | -2.4804 | -2.12 | 1.42 M | 162.86 M |
| PRU | Prudential Financial Inc | 83.1011 | 41.14 B | -0.5896 | -0.7 | 1.95 M | 162.02 M |
| AXTA | Axalta Coating Systems Ltd | 31.62 | 7.8 B | -0.37 | -1.16 | 5.01 M | 158.26 M |
| BURL | Burlington Stores Inc | 321.44 | 15.5 B | -3.60 | -1.11 | 477 K | 153.33 M |
| PCG | Pacific Gas & Electric Company | 10.2514 | 38.94 B | -0.1281 | -1.23 | 14.2 M | 145.6 M |
| IFF | International Flavors & Fragrances | 121.87 | 21.08 B | -2.2209 | -1.79 | 1.18 M | 143.98 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.1086 | 16.43 B | -0.8538 | -2.31 | 3.85 M | 138.97 M |
| PVH | Phillips-Van Heusen Corp | 109.114 | 4.15 B | -2.6081 | -2.33 | 1.24 M | 135.37 M |
| HOG | Harley-Davidson Inc | 43.5136 | 3.4 B | -0.6129 | -1.39 | 2.99 M | 129.95 M |
| CF | Cf Industries Holdings | 47.0477 | 18.07 B | -0.786 | -1.64 | 2.67 M | 125.65 M |
| LUMN | Centurylink | 12.5346 | 4.11 B | -0.1942 | -1.53 | 9.95 M | 124.73 M |
| KIM | Kimco Realty Corp | 16.3043 | 16.96 B | -0.1933 | -1.17 | 7.41 M | 120.83 M |
| ANF | Abercrombie & Fitch Company | 37.41 | 6.35 B | -3.13 | -7.72 | 3.21 M | 120.19 M |
| BG | Bunge Ltd | 75.1712 | 19.04 B | -0.4221 | -0.56 | 1.53 M | 114.8 M |
| LYB | Lyondellbasell Industries NV | 77.903 | 19.61 B | -0.4045 | -0.52 | 1.32 M | 102.57 M |
| UAA | Under Armour | 21.69 | 2.27 B | -0.23 | -1.05 | 4.66 M | 101.09 M |
| EMN | Eastman Chemical Company | 102.484 | 7.36 B | -1.6775 | -1.61 | 984.68 K | 100.91 M |
| MTB | M&T Bank Corp | 137.133 | 31.29 B | -1.2542 | -0.91 | 677.33 K | 92.88 M |
| WU | Western Union Company | 16.70 | 2.15 B | -0.2115 | -1.25 | 5.5 M | 91.92 M |
| AN | Autonation Inc | 98.56 | 6.08 B | -1.57 | -1.57 | 914.36 K | 90.12 M |
| MOH | Molina Healthcare Inc | 256.24 | 10.87 B | -2.26 | -0.87 | 349.17 K | 89.47 M |
| SHAK | Shake Shack Inc | 83.28 | 3.08 B | -0.53 | -0.63 | 1.01 M | 84.37 M |
| EQH | Axa Equitable Holdings Inc | 29.1611 | 14.36 B | -0.4944 | -1.67 | 2.87 M | 83.71 M |
| PII | Polaris Industries Inc | 109.9078 | 3.59 B | -1.6511 | -1.48 | 757 K | 83.2 M |
| BWA | Borgwarner Inc | 40.712 | 9.8 B | -0.2291 | -0.56 | 2.04 M | 83.15 M |
| COUR | Coursera Inc | 37.02 | 1.07 B | -1.35 | -3.52 | 2.22 M | 82.19 M |
| NRG | NRG Energy | 29.722 | 18.56 B | -0.2619 | -0.87 | 2.72 M | 80.82 M |
| ATHM | Autohome Inc ADR | 65.9912 | 2.63 B | -1.1874 | -1.77 | 1.21 M | 79.55 M |
| DINO | HF Sinclair Corp | 28.8246 | 16.65 B | -0.734 | -2.48 | 2.75 M | 79.26 M |
| RF | Regions Financial Corp | 18.3851 | 24.12 B | -0.1224 | -0.66 | 4.27 M | 78.51 M |
| AR | Antero Resources Corp | 12.72 | 11.08 B | -0.20 | -1.55 | 6.07 M | 77.16 M |
| THO | Thor Industries | 109.7014 | 4.17 B | -2.8142 | -2.5 | 701.8 K | 76.99 M |
| YALA | Yalla Group Ltd ADR | 15.96 | 841.13 M | -1.05 | -6.17 | 4.69 M | 74.85 M |
| TREX | Trex Company | 97.17 | 5.58 B | -0.65 | -0.66 | 763.25 K | 74.17 M |
| PSFE | Paysafe Ltd | 144.84 | 348.8 M | -1.68 | -1.15 | 503.11 K | 72.87 M |
| NOV | Nov Inc | 14.8882 | 6.26 B | -0.257 | -1.7 | 4.78 M | 71.18 M |
| ITT | ITT Inc | 86.7156 | 18.23 B | -0.4929 | -0.57 | 808.3 K | 70.09 M |
| BC | Brunswick Corp | 91.6211 | 5 B | -1.4317 | -1.54 | 759.1 K | 69.55 M |
| IVZ | Invesco Plc | 21.7353 | 11.9 B | -0.1306 | -0.6 | 3.18 M | 69.09 M |
| EQT | Eqt Corp | 20.6166 | 30.9 B | -0.3279 | -1.57 | 3.31 M | 68.31 M |
| AER | Aercap Holdings N.V. | 55.1101 | 25.76 B | -0.294 | -0.53 | 1.23 M | 67.81 M |
| RNR | Renaissancere Holdings Ltd | 151.5578 | 14.04 B | -1.8277 | -1.19 | 441.4 K | 66.9 M |
| FLR | Fluor Corp | 17.84 | 6.22 B | -0.80 | -4.29 | 3.73 M | 66.6 M |
| RIG | Transocean Inc | 3.72 | 5.85 B | -0.10 | -2.62 | 17.45 M | 64.9 M |
| LNC | Lincoln National Corp | 53.6691 | 7.67 B | -1.0291 | -1.88 | 1.17 M | 62.67 M |
| LEA | Lear Corp | 160.9398 | 5.44 B | -2.5639 | -1.57 | 384.8 K | 61.93 M |
| EVRG | Evergy Inc | 51.1791 | -0.2687 | -0.52 | 1.2 M | 61.43 M | |
| RLX | Rlx Technology Inc ADR | 10.9913 | 1.97 B | -0.482 | -4.2 | 5.43 M | 59.63 M |
| UA | Under Armour Inc Cl C | 18.26 | 2.19 B | -0.21 | -1.14 | 3.23 M | 58.94 M |
| L | Loews Corp | 56.7271 | 22.43 B | -0.4419 | -0.77 | 1.04 M | 58.86 M |
| UMC | United Microelectronics Corp ADR | 6.3898 | 34.73 B | -0.1578 | -2.41 | 9.21 M | 58.83 M |
| ALK | Alaska Air Group | 68.43 | 4.35 B | -0.90 | -1.3 | 834.5 K | 57.1 M |
| GGB | Gerdau S.A. ADR | 3.5583 | 8.59 B | -0.0871 | -2.39 | 15.72 M | 55.93 M |
| BAP | Credicorp Ltd | 121.2569 | 27.63 B | -1.289 | -1.05 | 461.2 K | 55.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 115.636 | -0.6491 | -0.56 | 2.03 M | 235.12 M | |
| TECK-B | Teck Resources Limited | 25.6912 | -0.8296 | -3.13 | 4.83 M | 124.18 M | |
| AC | Air Canada | 25.80 | -0.15 | -0.58 | 2.92 M | 75.32 M | |
| CVE | Cenovus Energy Inc | 8.3424 | -0.1415 | -1.67 | 4.04 M | 33.7 M | |
| CAE | Cae Inc | 35.41 | -0.42 | -1.17 | 754.93 K | 26.73 M | |
| IFP | Interfor Corp | 30.388 | -0.1597 | -0.52 | 683.4 K | 20.77 M | |
| TOU | Tourmaline Oil Corp | 19.9871 | -0.4591 | -2.25 | 1.04 M | 20.73 M | |
| TLRY | Tilray Inc | 179.60 | -2.50 | -1.37 | 110.95 K | 19.93 M | |
| MX | Methanex Corp | 40.6276 | -1.1444 | -2.74 | 413.01 K | 16.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.3142 | -0.2061 | -0.6 | 486.77 K | 16.7 M | |
| HBM | Hudbay Minerals Inc | 9.0601 | -0.0989 | -1.08 | 1.61 M | 14.57 M | |
| IAG | IA Financial Corp Inc | 59.4998 | -0.3628 | -0.61 | 243.9 K | 14.51 M | |
| CFP | Canfor Corp | 29.79 | -0.15 | -0.5 | 486 K | 14.48 M | |
| KXS | Kinaxis Inc | 143.42 | -2.42 | -1.66 | 89.5 K | 12.84 M | |
| CCL-B | CCL Industries Inc | 62.7647 | -0.7948 | -1.25 | 187.04 K | 11.74 M | |
| VET | Vermilion Energy Inc | 7.9729 | -0.1593 | -1.96 | 1.44 M | 11.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.2558 | -0.3247 | -0.71 | 251.33 K | 11.37 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6239 | -0.1057 | -0.51 | 548.88 K | 11.32 M | |
| WCP | Whitecap Resources Inc | 4.2012 | -0.0978 | -2.27 | 2.47 M | 10.4 M | |
| EFN | Element Fleet Management Corp | 12.1288 | -0.0814 | -0.67 | 848.04 K | 10.29 M | |
| OVV | Ovintiv Inc | 26.8615 | -0.2392 | -0.88 | 381.68 K | 10.25 M | |
| ATRL | Atkinsrealis Group Inc | 32.9745 | -0.3268 | -0.98 | 303.87 K | 10.02 M | |
| ACQ | Autocanada Inc | 43.75 | -0.47 | -1.06 | 207.52 K | 9.08 M | |
| IGM | Igm Financial Inc | 34.1155 | -0.2519 | -0.73 | 262.36 K | 8.95 M | |
| CCA | Cogeco Communications Inc | 91.0716 | -0.6988 | -0.76 | 58.54 K | 5.33 M | |
| SPB | Superior Plus Corp | 6.5126 | -0.0431 | -0.66 | 592.8 K | 3.86 M | |
| AFN | Ag Growth International Inc | 38.7089 | -0.7263 | -1.84 | 85 K | 3.29 M | |
| AYA | Aya Gold and Silver Inc | 7.45 | -0.35 | -4.49 | 438.3 K | 3.27 M | |
| PSK | Prairiesky Royalty Ltd | 7.54 | -0.0452 | -0.6 | 424.3 K | 3.2 M | |
| EQB | EQB Inc | 64.8204 | -0.7705 | -1.17 | 49 K | 3.18 M | |
| OGC | Oceanagold Corp | 7.3068 | -0.087 | -1.18 | 414.1 K | 3.03 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7076 | -0.1235 | -0.78 | 180.12 K | 2.83 M | |
| TOY | Spin Master Corp | 38.8953 | -0.5413 | -1.37 | 69.9 K | 2.72 M | |
| FRU | Freehold Royalties Ltd | 6.4338 | -0.1049 | -1.6 | 411.55 K | 2.65 M | |
| STLR | Stllr Gold Inc | 4.68 | -0.06 | -1.27 | 565.35 K | 2.65 M | |
| ALS | Altius Minerals Corp | 15.9142 | -0.1675 | -1.04 | 153.53 K | 2.44 M | |
| WPRT | Westport Fuel Systems Inc | 67.30 | -0.40 | -0.59 | 31.78 K | 2.14 M | |
| AETR | Aetherion Technologies Inc. | 67.30 | -0.40 | -0.59 | 31.78 K | 2.14 M | |
| CLS | Celestica Inc Sv | 10.32 | -0.14 | -1.34 | 202.8 K | 2.09 M | |
| TCL-A | Transcontinental Inc | 16.4104 | -0.1902 | -1.15 | 119.58 K | 1.96 M | |
| CRON | Cronos Group Inc | 8.93 | -0.06 | -0.67 | 210.6 K | 1.88 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.98 | -0.07 | -0.58 | 141.1 K | 1.69 M | |
| ADEN | Adentra Inc | 29.6712 | -0.6816 | -2.25 | 56.7 K | 1.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.591 | -0.2005 | -0.56 | 46.1 K | 1.64 M | |
| ARIS | Aris Gold Corporation | 5.0345 | -0.133 | -2.57 | 318.6 K | 1.6 M | |
| HWX | Headwater Exploration Inc | 3.5881 | -0.0897 | -2.44 | 443.3 K | 1.59 M | |
| LGO | Largo Resources Ltd | 16.04 | -0.14 | -0.87 | 95.6 K | 1.53 M | |
| WTE | Westshore Terminals Investment Corp | 13.7157 | -0.1166 | -0.84 | 103.19 K | 1.42 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0717 | -0.0346 | -0.57 | 212.67 K | 1.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0351 | -0.1006 | -3.21 | 420 K | 1.27 M | |
| PSI | Pason Systems Inc | 6.8981 | -0.1461 | -2.07 | 141.88 K | 978.71 K | |
| BDT | Bird Construction Inc | 8.0045 | -0.0827 | -1.02 | 117.4 K | 939.73 K | |
| NEO | NEO Performance Materials Inc | 14.3368 | -0.4063 | -2.76 | 65.5 K | 939.06 K | |
| CF | Canaccord Genuity Group Inc | 5.3006 | -0.0678 | -1.26 | 175.6 K | 930.79 K | |
| ABRA | Abrasilver Resource Corp | 3.30 | -0.10 | -2.94 | 278.96 K | 920.56 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.8711 | -0.0725 | -0.56 | 57.7 K | 742.64 K | |
| USA | Americas Silver Corp | 4.90 | -0.075 | -1.51 | 151.4 K | 741.86 K | |
| WJX | Wajax Corp | 17.2919 | -0.2781 | -1.58 | 33.33 K | 576.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.17 | -0.12 | -0.98 | 43.9 K | 534.26 K | |
| CMG | Computer Modelling Group Ltd | 4.8784 | -0.0438 | -0.89 | 102.3 K | 499.06 K | |
| NOA | North American Construction Group Ltd | 14.8304 | -0.1104 | -0.74 | 30.8 K | 456.78 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4446 | -0.0528 | -1.51 | 119.26 K | 410.81 K | |
| VLN | Velan Inc Sv | 9.6032 | -0.5452 | -5.37 | 40.5 K | 388.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.92 | -0.08 | -0.8 | 36.92 K | 366.3 K | |
| GTE | Gran Tierra Energy Inc | 7.30 | -0.20 | -2.67 | 44.02 K | 321.35 K | |
| SYZ | Sylogist Ltd | 12.0097 | -0.5978 | -4.74 | 25.46 K | 305.75 K | |
| AI | Atrium Mortgage Investment Corp | 9.6535 | -0.0543 | -0.56 | 31.6 K | 305.05 K | |
| NUAG | New Pacific Metals Corp | 6.66 | -0.10 | -1.48 | 44.02 K | 293.19 K | |
| DXT | Dexterra Group Inc | 4.8666 | -0.1465 | -2.92 | 55.8 K | 271.56 K | |
| MDA | Mda Ltd | 15.13 | -0.10 | -0.66 | 15.8 K | 239.05 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0133 | -0.0695 | -0.77 | 26.2 K | 236.15 K | |
| EMA-PE | Emera Inc Pref E | 17.9032 | -0.1492 | -0.83 | 12.7 K | 227.37 K | |
| MDNA | Medicenna Therapeutics Corp | 4.03 | -0.04 | -0.98 | 54.4 K | 219.23 K | |
| BBD-A | Bombardier Inc | 27.75 | -0.25 | -0.89 | 6.98 K | 193.61 K | |
| MKP | Mcan Mortgage Corp | 10.6392 | -0.1489 | -1.38 | 16.41 K | 174.6 K | |
| STC | Sangoma Technologies Corp | 24.64 | -0.14 | -0.56 | 6.9 K | 170.02 K | |
| BNE | Bonterra Energy Corp | 4.12 | -0.09 | -2.14 | 38.83 K | 159.97 K | |
| NEXT | Nextsource Materials Inc | 3.35 | -0.05 | -1.47 | 40.5 K | 135.66 K | |
| TECK-A | Teck Resources Limited | 34.9129 | -1.5955 | -4.37 | 3.44 K | 119.96 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.8923 | -0.1622 | -1.15 | 8.6 K | 119.47 K | |
| SFC | Sagicor Financial Company Ltd | 5.1698 | -0.0546 | -1.05 | 23.1 K | 119.42 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.12 | -0.28 | -6.36 | 28.7 K | 118.24 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6563 | -0.0238 | -0.51 | 24.77 K | 115.34 K | |
| SNDY | Sunday Lake Gold Corp. | 12.80 | -0.20 | -1.54 | 9.01 K | 115.26 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.9714 | -0.0714 | -0.55 | 8.6 K | 111.55 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.3555 | -0.1275 | -0.77 | 6.09 K | 99.6 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.9143 | -0.0992 | -0.52 | 4.89 K | 92.47 K | |
| TINY | Tiny Ltd | 121.60 | -2.80 | -2.25 | 750 | 91.2 K | |
| CSCI | Cosciens Biopharma Inc | 106.00 | -1.00 | -0.93 | 751 | 79.61 K | |
| ELVA | Electrovaya Inc | 7.05 | -0.10 | -1.4 | 10.28 K | 72.47 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.2622 | -0.3635 | -1.76 | 3.07 K | 62.25 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.0946 | -0.1115 | -0.61 | 3.4 K | 61.52 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.9767 | -0.099 | -0.52 | 3.2 K | 60.73 K | |
| IPO | Inplay Oil Corp | 3.2161 | -0.0894 | -2.7 | 18.8 K | 60.46 K | |
| ELE | Elemental Royalty Corporation | 13.9749 | -0.2995 | -2.1 | 4.29 K | 59.95 K | |
| TOT | Total Energy Services Inc | 3.3048 | -0.0175 | -0.53 | 15.18 K | 50.15 K | |
| XTC | Exco Tech | 8.245 | -0.0535 | -0.64 | 5.92 K | 48.81 K | |
| TA-PJ | TransAlta Corp Pref J | 16.0769 | -0.1479 | -0.91 | 3.02 K | 48.63 K | |
| GDL | Goodfellow Inc | 6.9519 | -0.0458 | -0.65 | 6.8 K | 47.27 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.40 | -0.40 | -1.61 | 1.8 K | 43.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAASY | Cloopen Group Holding Ltd - ADR | 9.40 | 165.4 M | -0.60 | -6 | 644.05 K | 6.05 M |
| HOS | Hornbeck Offshore Services, Inc | 4.93 | 1.75 B | -0.08 | -1.6 | 1.21 M | 5.95 M |
| LTSAP | Osaic Financial Services, Inc. | 13.1221 | -0.391 | -2.89 | 33.8 K | 443.53 K | |
| ORBT | Orbit International Corporation | 5.378 | 8.36 M | -0.0894 | -1.64 | 49.05 K | 263.81 K |
| BRGO | Bergio International Inc | 3.95 | 289.83 K | -0.30 | -7.06 | 46.08 K | 182.01 K |
| CUBT | Curative Biotechnology Inc | 14.70 | 7.38 M | -0.45 | -2.97 | 7.28 K | 107.07 K |
| BANT | Bantec Inc | 9.50 | 5.35 K | -0.10 | -1.04 | 7.16 K | 68.06 K |
| BRBL | Brewbilt Brewing Co | 35.9983 | 946.91 K | -4.4997 | -11.11 | 1.62 K | 58.32 K |
| HCANF | Halo Collective Inc | 729.50 | 15.08 K | -20.50 | -2.73 | 79 | 57.63 K |
| KLDI | KLDiscovery Inc | 6.01 | 5.67 M | -2.74 | -31.31 | 7.1 K | 42.67 K |
| KEGS | 1812 Brewing Company Inc | 9.80 | 184.11 K | -0.30 | -2.97 | 1.64 K | 16.05 K |
| GXXM | GEX Management Inc | 58.00 | 184.91 K | -9.00 | -13.43 | 167 | 9.69 K |
| ELCO | Elcom International Inc | 12.15 | 16.57 M | -0.15 | -1.22 | 600 | 7.29 K |
| AJYG | AJ1G Inc | 4.32 | 6.47 M | -0.78 | -15.29 | 759 | 3.28 K |
| AECX | CurrentC Power Corporation | 3.15 | 1.58 M | -0.35 | -10 | 391 | 1.23 K |
| PEHD | Perigee Holdings Inc. | 3.90 | 130 | -0.28 | -6.7 | 43 | 167.7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 79.4347 | -1.0495 | -1.3 | 55 K | 4.37 M | |
| HITI | High Tide Inc | 8.85 | -0.22 | -2.43 | 416.97 K | 3.69 M | |
| ARTG | Artemis Gold Inc | 6.41 | -0.09 | -1.38 | 233.72 K | 1.5 M | |
| ATLE | Atlas Energy Corp. | 5.80 | -0.05 | -0.85 | 173.51 K | 1.01 M | |
| CNC | Canada Nickel Company Inc | 3.41 | -0.04 | -1.16 | 125.2 K | 426.93 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.02 | -0.61 | 122.95 K | 403.28 K | |
| EU | enCore Energy Corp | 4.53 | -0.03 | -0.66 | 73.4 K | 332.5 K | |
| OCO | Oroco Resource Corporation | 3.38 | -0.02 | -0.59 | 75.5 K | 255.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3882 | -0.199 | -1.58 | 17.16 K | 212.54 K | |
| KORE | KORE Mining Ltd | 4.60 | -0.05 | -1.08 | 35.38 K | 162.75 K | |
| SGML | Sigma Lithium Corporation | 5.31 | -0.39 | -6.84 | 25 K | 132.75 K | |
| IEI | Imperial Equities Inc | 3.5944 | -0.0183 | -0.51 | 33 K | 118.62 K | |
| SMN | Sun Summit Minerals Corp | 3.06 | -0.18 | -5.56 | 33.93 K | 103.83 K | |
| THRM | Therma Bright Inc | 3.08 | -0.12 | -3.75 | 33.36 K | 102.76 K | |
| CKG | Chesapeake Gold Corp | 4.31 | -0.07 | -1.6 | 20.45 K | 88.14 K | |
| LQWD | LQwD FinTech Corp | 6.50 | -0.60 | -8.45 | 12.79 K | 83.16 K | |
| OPW | Opawica Explorations Inc | 4.00 | -0.15 | -3.61 | 17.77 K | 71.08 K | |
| GBML | Global Battery Metals Ltd | 3.40 | -0.10 | -2.86 | 20.04 K | 68.14 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.05 | -1.41 | 19.15 K | 67.03 K | |
| KCC | Kincora Copper Limited | 3.20 | -0.20 | -5.88 | 20.56 K | 65.8 K | |
| LUCA | Luca Mining Corp. | 4.32 | -0.08 | -1.82 | 14.43 K | 62.32 K | |
| BQE | BQE Water Inc | 30.00 | -4.00 | -11.76 | 1.77 K | 53.1 K | |
| PERU | Chakana Copper Corp | 3.90 | -0.30 | -7.14 | 9.39 K | 36.62 K | |
| GWM | Galway Metals Inc | 3.09 | -0.03 | -0.96 | 10.53 K | 32.55 K | |
| LORD | St. James Gold Corp | 4.70 | -0.10 | -2.08 | 5.8 K | 27.26 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.3874 | -0.3583 | -4.63 | 3.1 K | 22.9 K | |
| DFSC | DEFSEC Technologies Inc. | 707.00 | -28.00 | -3.81 | 29 | 20.5 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 1.73 K | 10.38 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.30 | -3.61 | 1.05 K | 8.44 K | |
| NXS | Nexus Gold Corp | 13.75 | -0.625 | -4.35 | 498 | 6.85 K | |
| EVER | Evergold Corp | 3.55 | -0.10 | -2.74 | 1.9 K | 6.75 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.10 | -2 | 1.31 K | 6.42 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | -0.10 | -2.94 | 1.6 K | 5.28 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.10 | -1.90 | -31.67 | 357 | 1.46 K | |
| TRBE | Tribe Property Technologies Inc | 3.79 | -0.02 | -0.52 | 200 | 758 | |
| TNX | TenX Protocols Inc. | 122.5503 | -3.675 | -2.91 | 0 | 0 |