Losers for 21 May 2021 from 00:00:00 until 23:59:59
Losers for 21 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 79.7792 | 56.76 B | -0.4779 | -0.6 | 786.1 K | 62.71 M |
| GSAT | Globalstar | 22.20 | 10.92 B | -1.05 | -4.52 | 1.42 M | 31.47 M |
| SENS | Senseonics Holdings | 40.00 | 454.19 M | -2.00 | -4.76 | 469.37 K | 18.77 M |
| MI | Nft Limited Class A Ordinary Share | 868.50 | 25.63 M | -131.50 | -13.15 | 16.07 K | 13.95 M |
| SVM | Silvercorp Metals Inc | 5.9077 | 1.97 B | -0.0482 | -0.81 | 1.43 M | 8.44 M |
| UEC | Uranium Energy | 3.06 | 3.43 B | -0.05 | -1.61 | 2.71 M | 8.28 M |
| UAVS | Ageagle Aerial Systems Inc | 4640.00 | 20.12 M | -170.00 | -3.53 | 1.41 K | 6.53 M |
| WWR | Westwater Resources | 3.93 | 50.17 M | -0.06 | -1.5 | 1.38 M | 5.42 M |
| RVP | Retractable Technologies | 9.34 | 16.78 M | -0.35 | -3.61 | 379.1 K | 3.54 M |
| CQP | Cheniere Energy Partners LP | 29.063 | 27.77 B | -0.2736 | -0.93 | 118.53 K | 3.44 M |
| PLG | Platinum Group Metals Ltd | 4.28 | 140.67 M | -0.16 | -3.6 | 790.04 K | 3.38 M |
| LODE | Comstock Mining Inc | 33.50 | 148.19 M | -0.90 | -2.62 | 64.96 K | 2.18 M |
| GTE | Gran Tierra Energy Inc | 6.021 | 333.28 M | -0.111 | -1.81 | 290.57 K | 1.75 M |
| SEB | Seaboard Corporation | 3633.1868 | 3.38 B | -51.9878 | -1.41 | 400 | 1.45 M |
| COE | 51Talk Online Education Group | 50.52 | 60.49 M | -8.60 | -14.55 | 24.5 K | 1.24 M |
| COHN | Cohen & CO Inc | 13.551 | 32.9 M | -0.6612 | -4.65 | 88.82 K | 1.2 M |
| DSS | Document Security Systems | 47.0853 | 4.96 M | -1.558 | -3.2 | 17.43 K | 820.6 K |
| BQ | Boqii Holding Ltd ADR | 758.00 | 3.11 M | -28.00 | -3.56 | 986 | 747.39 K |
| BRBS | Blue Ridge Bankshare | 15.0694 | 357.85 M | -0.203 | -1.33 | 48.36 K | 728.79 K |
| WYY | Widepoint Corp | 6.92 | 62.89 M | -0.22 | -3.08 | 83.6 K | 578.5 K |
| VNRX | Volitionrx Ltd | 3.48 | 5.89 M | -0.02 | -0.57 | 155.22 K | 540.15 K |
| ACCS | Access Newswire Inc | 26.72 | 13.03 M | -0.53 | -1.94 | 17.27 K | 461.35 K |
| GLU | Gabelli Global Utility | 15.2372 | 110.97 M | -0.209 | -1.35 | 20.9 K | 318.46 K |
| GENC | Gencor Industries IN | 12.18 | 249.18 M | -0.35 | -2.79 | 26.1 K | 317.85 K |
| NEWP | New Pacific Metals Corp | 5.42 | 1.05 B | -0.05 | -0.91 | 56.1 K | 304.06 K |
| MHH | Mastech Holdings Inc | 16.18 | 75.8 M | -0.13 | -0.8 | 18.57 K | 300.51 K |
| MYO | Myomo Inc | 9.61 | 47.93 M | -0.11 | -1.13 | 25.9 K | 248.9 K |
| PW | Power REIT | 38.90 | 2.48 M | -0.32 | -0.82 | 5.02 K | 195.12 K |
| BATL | Battalion Oil Corp | 12.99 | 42.94 M | -0.41 | -3.06 | 13.1 K | 170.17 K |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 71.65 M | -40.4873 | -1.45 | 43 | 118.38 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | -0.10 | -0.81 | 9.15 K | 111.61 K |
| ELLO | Ellomay Capital Ltd | 29.71 | 240.03 M | -0.78 | -2.56 | 3.33 K | 99.08 K |
| SRXH | Srx Health Solutions Inc | 215.1111 | 16.38 M | -1.7778 | -0.82 | 458 | 98.52 K |
| LGL | LGL Group | 4.0535 | 83.63 M | -0.0378 | -0.92 | 17.77 K | 72.02 K |
| USBC | USBC, Inc. | 82.80 | 143.44 M | -0.80 | -0.96 | 718 | 59.45 K |
| CCEL | Cryo-Cell Intl Inc | 6.7857 | 39.43 M | -0.1122 | -1.63 | 5.5 K | 37.32 K |
| GRF | Eagle Capital Growth Fund | 6.5387 | 39.68 M | -0.05 | -0.76 | 4.7 K | 30.73 K |
| IDR | Idaho Strategic Resources | 4.20 | 329.98 M | -0.28 | -6.25 | 4.41 K | 18.54 K |
| INDO | Indonesia Energy Corp Ltd | 5.456 | 38.01 M | -0.094 | -1.69 | 3.1 K | 16.91 K |
| BKTI | Bk Technologies Inc | 18.0956 | 252.32 M | -0.094 | -0.52 | 860 | 15.56 K |
| DIT | Amcon Distributing Company | 120.1062 | 60.81 M | -4.3618 | -3.5 | 100 | 12.01 K |
| BESS | Bimergen Energy Corporation | 11.20 | 21.51 M | -5.60 | -33.33 | 29 | 324.8 |
| SING | Singlepoint | 556400.125 | 7.98 K | -25999.875 | -4.46 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.59 | 2.93 B | -0.45 | -0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 193.6267 | 1.42 T | -1.9666 | -1.01 | 78.09 M | 15.12 B |
| AMZN | Amazon.com Inc | 160.154 | 2.8 T | -2.23 | -1.37 | 82.1 M | 13.15 B |
| AAPL | Apple Inc | 122.3758 | 5 T | -1.8342 | -1.48 | 79.3 M | 9.7 B |
| MSFT | Microsoft Corporation | 235.7985 | 3.94 T | -1.2599 | -0.53 | 21.86 M | 5.16 B |
| GOOGL | Alphabet Inc Class A | 113.7662 | 3.5 T | -0.6358 | -0.56 | 40.63 M | 4.62 B |
| META | Meta Platforms Inc | 313.7677 | 1.56 T | -2.3615 | -0.75 | 13.6 M | 4.27 B |
| AMD | Advanced Micro Devices | 77.17 | 733.05 B | -0.89 | -1.14 | 40.2 M | 3.1 B |
| AMAT | Applied Materials | 123.2907 | 264.04 B | -1.5811 | -1.27 | 14.25 M | 1.76 B |
| COIN | Coinbase Global Inc Class A | 224.35 | 35.55 B | -9.05 | -3.88 | 7.55 M | 1.69 B |
| NFLX | Netflix Inc | 49.789 | 264.04 B | -0.378 | -0.75 | 33.23 M | 1.65 B |
| ABNB | Airbnb Inc Class A | 134.71 | 113.76 B | -1.49 | -1.09 | 10.06 M | 1.35 B |
| CSCO | Cisco Systems Inc | 45.4433 | 370.01 B | -0.3641 | -0.79 | 24.47 M | 1.11 B |
| MU | Micron Technology | 78.7252 | 780.68 B | -0.3999 | -0.51 | 13.08 M | 1.03 B |
| QCOM | Qualcomm Inc | 117.8434 | 176.63 B | -1.0578 | -0.89 | 8.67 M | 1.02 B |
| LRCX | Lam Research Corp | 58.2198 | 250.84 B | -1.1965 | -2.01 | 14.75 M | 858.57 M |
| MRNA | Moderna | 161.45 | 101.48 B | -4.52 | -2.72 | 5.17 M | 834.7 M |
| ADBE | Adobe Systems Inc | 488.07 | 93.14 B | -3.60 | -0.73 | 1.57 M | 765.35 M |
| BIDU | Baidu Inc ADR | 189.53 | 27.88 B | -3.78 | -1.96 | 4.04 M | 765.15 M |
| MELI | MercadoLibre Inc | 1367.12 | 76.55 B | -7.87 | -0.57 | 553.67 K | 756.93 M |
| ROKU | Roku Inc | 330.65 | 23.84 B | -5.33 | -1.59 | 2.22 M | 732.79 M |
| JD | Jd.com Inc ADR | 66.161 | 39.31 B | -0.864 | -1.29 | 10.66 M | 705.13 M |
| COST | Costco Wholesale | 361.2188 | 466.86 B | -2.7135 | -0.75 | 1.71 M | 616.46 M |
| BKNG | Booking Holdings Inc | 90.0529 | 124.5 B | -0.4975 | -0.55 | 6.58 M | 592.55 M |
| RIOT | Riot Blockchain Inc | 22.84 | 6.27 B | -1.34 | -5.54 | 24.55 M | 560.81 M |
| AVGO | Broadcom Inc. | 40.8285 | 1.4 T | -0.3402 | -0.83 | 13.22 M | 539.59 M |
| ASML | ASML Holding N.V. ADR | 611.9903 | 549.12 B | -9.1432 | -1.47 | 847.52 K | 518.67 M |
| TTD | The Trade Desk | 53.972 | 6.11 B | -0.358 | -0.66 | 9.42 M | 508.68 M |
| FUTU | Futu Holdings Ltd ADR | 121.1337 | 13.75 B | -3.4683 | -2.78 | 3.94 M | 476.99 M |
| MARA | Marathon Digital Holdings | 20.89 | 2.45 B | -1.00 | -4.57 | 20.76 M | 433.69 M |
| DOCU | Docusign Inc | 193.75 | 14.51 B | -1.74 | -0.89 | 2.23 M | 432.44 M |
| ETSY | Etsy Inc | 167.56 | 7.75 B | -4.80 | -2.78 | 2.53 M | 423.52 M |
| ISRG | Intuitive Surg Inc | 274.9967 | 159.96 B | -2.5567 | -0.92 | 1.52 M | 418.29 M |
| MSTR | Strategy | 45.052 | 54.61 B | -2.214 | -4.68 | 8.53 M | 384.31 M |
| UONE | Urban One Inc | 83.30 | 18.34 M | -12.30 | -12.87 | 4.6 M | 383.02 M |
| PDD | Pinduoduo Inc ADR | 129.29 | 118.18 B | -1.71 | -1.31 | 2.88 M | 372.87 M |
| LULU | Lululemon Athletica | 313.20 | 12.83 B | -5.97 | -1.87 | 1.19 M | 371.74 M |
| GILD | Gilead Sciences Inc | 57.063 | 207.11 B | -0.498 | -0.87 | 6.48 M | 369.69 M |
| WDC | Western Digital Cp | 54.4438 | 98.74 B | -0.459 | -0.84 | 6.4 M | 348.48 M |
| VRTX | Vertex Pharmaceutic | 213.43 | 138.67 B | -3.18 | -1.47 | 1.62 M | 345.5 M |
| WTW | Weight Watchers International, Inc | 245.9873 | 30.33 B | -1.3572 | -0.55 | 1.28 M | 315.5 M |
| KLAC | K L A-Tencor Corp | 295.1372 | 180.73 B | -3.0643 | -1.03 | 1.05 M | 309.81 M |
| REGN | Regeneron Pharmaceuticals | 503.3197 | 93.11 B | -6.4464 | -1.26 | 610.4 K | 307.23 M |
| BNTX | Biontech Se ADR | 193.1319 | 21.98 B | -7.9152 | -3.94 | 1.53 M | 294.7 M |
| PENN | Penn Natl Gaming Inc | 77.57 | 2.34 B | -0.51 | -0.65 | 3.79 M | 294.3 M |
| Z | Zillow Group Cl C | 109.83 | 6.65 B | -2.12 | -1.89 | 2.6 M | 285.31 M |
| EXPE | Expedia Group Inc | 166.3534 | 31.11 B | -1.069 | -0.64 | 1.7 M | 282.47 M |
| STX | Seagate Technology | 80.925 | 106.03 B | -2.4987 | -3 | 3.35 M | 271.5 M |
| WDAY | Workday Inc | 231.42 | 46.49 B | -2.01 | -0.86 | 1.17 M | 270.38 M |
| SNPS | Synopsys Inc | 242.00 | 86.32 B | -2.71 | -1.11 | 1.11 M | 267.81 M |
| BIIB | Biogen Inc | 283.19 | 36.71 B | -3.38 | -1.18 | 940.2 K | 266.26 M |
| ULTA | Ulta Beauty Inc | 316.08 | 27.57 B | -2.54 | -0.8 | 759.6 K | 240.09 M |
| NVAX | Novavax Inc | 143.01 | 1.78 B | -3.38 | -2.31 | 1.67 M | 239.47 M |
| TER | Teradyne Inc | 122.419 | 34.12 B | -1.7057 | -1.37 | 1.88 M | 230.49 M |
| MCHP | Microchip Technology | 67.6986 | 31.68 B | -0.6055 | -0.89 | 3.38 M | 229.16 M |
| SWKS | Skyworks Solutions | 145.6184 | 19.33 B | -1.6859 | -1.14 | 1.52 M | 221.23 M |
| DXCM | Dexcom | 85.5225 | 29.97 B | -0.5525 | -0.64 | 2.52 M | 215.69 M |
| QS | QuantumScape Corporation Class A Common Stock | 26.85 | 2.65 B | -0.65 | -2.36 | 7.71 M | 206.88 M |
| IOVA | Iovance Biotherapeutics Inc | 18.05 | 3.64 B | -0.70 | -3.73 | 11.34 M | 204.63 M |
| ODFL | Old Dominion Freight Line Inc | 128.3014 | 34.3 B | -0.8099 | -0.63 | 1.48 M | 190.45 M |
| XTIA | Xti Aerospace Inc | 103.00 | 34.27 M | -1.00 | -0.96 | 1.84 M | 189.54 M |
| FFIV | F5 Networks Inc | 183.90 | 17.66 B | -1.16 | -0.63 | 1.03 M | 189.49 M |
| CDNS | Cadence Design Systems, Inc. | 123.46 | 87.78 B | -1.79 | -1.43 | 1.47 M | 181.66 M |
| NTES | Netease Inc ADR | 105.7291 | 82.89 B | -1.5131 | -1.41 | 1.68 M | 177.14 M |
| GDS | Gds Holdings Ltd ADR | 71.01 | 4.48 B | -2.94 | -3.98 | 2.44 M | 173.46 M |
| FTNT | Fortinet Inc | 42.166 | 87.19 B | -0.298 | -0.7 | 4.09 M | 172.44 M |
| MNST | Monster Beverage Cp | 46.005 | 89.57 B | -0.245 | -0.53 | 3.68 M | 169.48 M |
| AFRM | Affirm Holdings Inc Cl A | 53.36 | 22.98 B | -1.53 | -2.79 | 3.18 M | 169.45 M |
| OCGN | Ocugen Inc | 8.66 | 313.54 M | -0.42 | -4.63 | 19.47 M | 168.6 M |
| SBAC | SBA Communications | 270.5637 | 20.1 B | -2.0274 | -0.74 | 613.3 K | 165.94 M |
| BYND | Beyond Meat Inc | 106.59 | 103.68 M | -0.94 | -0.87 | 1.55 M | 165.26 M |
| SNDL | Sundial Growers Inc | 7.55 | 346.36 M | -0.19 | -2.45 | 19.5 M | 147.23 M |
| VTRS | Viatris Inc | 12.4967 | 22.86 B | -0.1388 | -1.1 | 10.76 M | 134.51 M |
| ON | On Semiconductor | 38.22 | 24.65 B | -0.31 | -0.8 | 3.51 M | 134.3 M |
| MPWR | Monolithic Power Sys | 312.8232 | 58.5 B | -7.2604 | -2.27 | 425.5 K | 133.11 M |
| TCOM | Trip.com Group Ltd ADR | 39.5777 | 27.94 B | -1.5226 | -3.7 | 3.2 M | 126.66 M |
| STLD | Steel Dynamics Inc | 56.9527 | 31.7 B | -0.3794 | -0.66 | 2.22 M | 126.59 M |
| APPS | Digital Turbine | 61.87 | 1.26 B | -0.74 | -1.18 | 1.96 M | 121.16 M |
| VRSN | Verisign Inc | 218.6618 | 27.69 B | -1.5407 | -0.7 | 524.56 K | 114.7 M |
| WEN | Wendys Company | 18.8789 | 1.55 B | -0.192 | -1.01 | 5.91 M | 111.49 M |
| CRSP | Crispr Therapeutics Ag | 115.57 | 4.84 B | -2.08 | -1.77 | 958.47 K | 110.77 M |
| ARTL | Artelo Biosciences Inc | 321.30 | 1.05 M | -5.40 | -1.65 | 319.11 K | 102.53 M |
| TREE | Lendingtree Inc | 195.32 | 519.6 M | -3.67 | -1.84 | 508.85 K | 99.39 M |
| KURA | Kura Oncology | 22.53 | 646.74 M | -0.97 | -4.13 | 4.01 M | 90.31 M |
| SRPT | Sarepta Therapeutics | 79.58 | 1.88 B | -0.63 | -0.79 | 1.1 M | 87.16 M |
| SIRI | Sirius XM Holdings | 50.0665 | 10.9 B | -0.2525 | -0.5 | 1.73 M | 86.39 M |
| QDEL | Quidel Cp | 115.98 | 733.76 M | -4.58 | -3.8 | 744.39 K | 86.33 M |
| LOGI | Logitech Int S.A. | 100.7654 | 13.65 B | -2.1333 | -2.07 | 844.56 K | 85.1 M |
| HSIC | Henry Schein Inc | 78.31 | 9.59 B | -1.10 | -1.39 | 1.08 M | 84.85 M |
| NWSA | News Cp Cl A | 25.322 | 14.2 B | -0.5353 | -2.07 | 3.28 M | 83.17 M |
| SSNC | SS&C Technologies | 69.1268 | 18.24 B | -0.5151 | -0.74 | 1.18 M | 81.54 M |
| JBLU | Jetblue Airways Cp | 19.40 | 1.38 B | -0.18 | -0.92 | 4.19 M | 81.22 M |
| PLCE | Children's Place Inc | 91.89 | 7.16 M | -1.05 | -1.13 | 878.22 K | 80.7 M |
| FSLR | First Solar Inc | 75.93 | 21.62 B | -0.71 | -0.93 | 1.05 M | 80.01 M |
| FIVE | Five Below Inc | 179.07 | 13.23 B | -3.38 | -1.85 | 445.46 K | 79.77 M |
| RGLD | Royal Gold Inc | 118.1918 | 22.52 B | -0.6601 | -0.56 | 672.6 K | 79.5 M |
| OLLI | Ollies Bargain CS | 76.35 | 5.37 B | -1.92 | -2.45 | 1.02 M | 78.14 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 76.19 | 182.52 M | -1.33 | -1.72 | 983.8 K | 74.96 M |
| IART | Integra Lifesciences | 70.29 | 1.04 B | -0.66 | -0.93 | 1.06 M | 74.5 M |
| RGEN | Repligen Cp | 180.00 | 11.01 B | -1.41 | -0.78 | 413.6 K | 74.45 M |
| CAN | Canaan Inc ADR | 7.6777 | 135.72 M | -0.7803 | -9.23 | 9.68 M | 74.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 204.8688 | 272.28 B | -5.7561 | -2.73 | 22.83 M | 4.68 B |
| XYZ | Block, Inc | 200.01 | 51.36 B | -4.90 | -2.39 | 9.25 M | 1.85 B |
| NIO | Nio Inc ADR | 34.06 | 8.49 B | -0.27 | -0.79 | 49.57 M | 1.69 B |
| SNAP | Snap Inc | 56.61 | 8.39 B | -0.46 | -0.81 | 19.87 M | 1.12 B |
| CRM | Salesforce.com Inc | 219.3595 | 175.83 B | -1.1826 | -0.54 | 4.91 M | 1.08 B |
| UBER | Uber Technologies Inc | 48.82 | 140.1 B | -0.51 | -1.03 | 20.01 M | 977.05 M |
| TAL | Tal Education Group ADR | 42.93 | 5.64 B | -5.01 | -10.45 | 20.14 M | 864.43 M |
| FCX | Freeport-Mcmoran Inc | 38.2437 | 85.33 B | -0.3275 | -0.85 | 20.82 M | 796.38 M |
| VFC | V.F. Corp | 66.4136 | 8.01 B | -6.5175 | -8.94 | 11.17 M | 741.54 M |
| MRK | Merck & Company | 64.5518 | 362.01 B | -0.3913 | -0.6 | 10.86 M | 701.29 M |
| AMC | AMC Entertainment Holdings Inc | 120.7953 | 2.8 B | -4.6998 | -3.75 | 5.39 M | 651.54 M |
| TMO | Thermo Fisher Scientific Inc | 456.1211 | 256.89 B | -2.9104 | -0.63 | 1.42 M | 645.55 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.4435 | 1.95 T | -1.3225 | -1.26 | 5.98 M | 618.53 M |
| TWLO | Twilio | 314.64 | 31.03 B | -1.67 | -0.53 | 1.83 M | 576.23 M |
| CCL | Carnival Corp | 27.045 | 39.77 B | -0.3583 | -1.31 | 20.55 M | 555.82 M |
| PINS | Pinterest Inc | 60.86 | 10.62 B | -0.48 | -0.78 | 8.88 M | 540.46 M |
| ABBV | Abbvie Inc | 96.2603 | 514.78 B | -0.8207 | -0.85 | 5.58 M | 536.92 M |
| CLF | Cleveland-Cliffs Inc | 18.06 | 6.54 B | -0.36 | -1.95 | 27.81 M | 502.31 M |
| ABT | Abbott Laboratories | 106.623 | 190.22 B | -0.6099 | -0.57 | 4.63 M | 493.59 M |
| AON | AON Plc | 243.3049 | 71.03 B | -1.3837 | -0.57 | 1.9 M | 461.09 M |
| VALE | Vale S.A. ADR | 12.3293 | 49.32 B | -0.3738 | -2.94 | 35.36 M | 435.93 M |
| ETSY | Etsy, Inc. | 167.56 | -4.80 | -2.78 | 2.53 M | 423.52 M | |
| AZO | Autozone | 1460.26 | 51.77 B | -11.51 | -0.78 | 283.1 K | 413.39 M |
| NCLH | Norwegian Cruise Ord | 28.70 | 8.23 B | -0.37 | -1.27 | 14.14 M | 405.69 M |
| CNI | Canadian National Railway | 94.0059 | 74.94 B | -1.8929 | -1.97 | 4.25 M | 399.65 M |
| DHR | Danaher Corp | 218.7917 | 161.86 B | -2.0357 | -0.92 | 1.76 M | 384.26 M |
| EDU | New Oriental Education & Technology Group ADR | 108.7289 | 8.53 B | -6.367 | -5.53 | 3.39 M | 368.19 M |
| GPN | Global Payments Inc | 184.922 | 25.77 B | -1.7766 | -0.95 | 1.89 M | 350.34 M |
| TDOC | Teladoc Health Inc | 140.52 | 1.6 B | -0.77 | -0.54 | 2.36 M | 332.05 M |
| CMG | Chipotle Mexican Grill | 26.60 | 43.55 B | -0.2356 | -0.88 | 12.16 M | 323.46 M |
| DHI | D.R. Horton | 86.2749 | 42.59 B | -0.934 | -1.07 | 3.72 M | 321.25 M |
| CLX | Clorox Company | 150.4181 | 12.09 B | -2.2266 | -1.46 | 2.11 M | 317.95 M |
| RH | Restoration Hardware Holdings | 605.93 | 2.48 B | -3.95 | -0.65 | 511.79 K | 310.11 M |
| PGR | Progressive Corp | 88.5867 | 131.99 B | -2.5913 | -2.84 | 3.47 M | 307.31 M |
| RCL | Royal Caribbean Cruises Ltd | 80.9585 | 87.51 B | -1.7986 | -2.17 | 3.71 M | 300.13 M |
| XPEV | Xpeng Inc ADR | 28.58 | 9.81 B | -0.22 | -0.76 | 10.04 M | 286.81 M |
| AMH | American Homes 4 Rent | 32.7584 | 13.45 B | -0.7299 | -2.18 | 8.05 M | 263.79 M |
| CHWY | Chewy Inc | 67.76 | 9.07 B | -1.84 | -2.64 | 3.88 M | 262.84 M |
| RNG | Ringcentral Inc | 249.6137 | 6.02 B | -7.4766 | -2.91 | 1.05 M | 262.22 M |
| MGM | MGM Resorts International | 39.682 | 8.18 B | -0.2099 | -0.53 | 6.24 M | 247.8 M |
| RVTY | RVTY | 144.2248 | 17.31 B | -2.899 | -1.97 | 1.64 M | 235.95 M |
| GOTU | Gaotu Techedu Inc ADR | 21.66 | 545.33 M | -2.93 | -11.92 | 10.86 M | 235.29 M |
| HPQ | HP Inc | 26.4474 | 25.66 B | -0.3174 | -1.19 | 8.68 M | 229.56 M |
| QS | Quantumscape Corp | 26.85 | 2.63 B | -0.65 | -2.36 | 7.71 M | 206.88 M |
| VEEV | Veeva Systems Inc | 260.31 | 49.18 B | -3.61 | -1.37 | 774.23 K | 201.54 M |
| EOG | Eog Resources | 63.8617 | 77.17 B | -0.3589 | -0.56 | 2.78 M | 177.72 M |
| TME | Tencent Music Entertainment ADR | 14.4202 | 15.58 B | -0.0762 | -0.53 | 12.18 M | 175.6 M |
| NOK | Nokia Corp ADR | 4.486 | -0.0889 | -1.94 | 38.95 M | 174.71 M | |
| MAA | Mid-America Apartment Communities | 132.5205 | 14.15 B | -0.7595 | -0.57 | 1.29 M | 171.2 M |
| RL | Ralph Lauren Corp | 109.1309 | 22.44 B | -0.703 | -0.64 | 1.5 M | 163.29 M |
| CHGG | Chegg Inc | 73.85 | 68.01 M | -2.26 | -2.97 | 2.2 M | 162.26 M |
| PSA | Public Storage | 222.8492 | 63.05 B | -2.0615 | -0.92 | 719.82 K | 160.41 M |
| BJ | Bj's Wholesale Club Holdings Inc | 45.67 | 13.82 B | -0.49 | -1.06 | 3.51 M | 160.19 M |
| TPR | Tapestry Inc | 37.783 | 26.35 B | -0.6342 | -1.65 | 4.05 M | 153.12 M |
| AJG | Arthur J. Gallagher & Company | 137.5198 | 72.19 B | -1.6514 | -1.19 | 1.11 M | 152.47 M |
| FUBO | Fubotv Inc | 243.48 | 229.55 M | -3.24 | -1.31 | 609.62 K | 148.43 M |
| ANET | Arista Networks Inc | 20.7581 | 215.42 B | -0.2375 | -1.13 | 7.06 M | 146.49 M |
| KEYS | Keysight Technologies Inc Comm | 139.66 | 46.33 B | -1.37 | -0.97 | 1.02 M | 141.93 M |
| BAP | Credicorp Ltd | 118.3894 | 27.63 B | -2.8675 | -2.36 | 1.18 M | 139.95 M |
| OKE | Oneok Inc | 40.415 | 53.71 B | -0.3263 | -0.8 | 3.39 M | 137.04 M |
| CPRI | Capri Holdings Ltd | 52.34 | 2.36 B | -1.27 | -2.37 | 2.59 M | 135.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4355 | 112.28 B | -0.0465 | -0.72 | 20.65 M | 132.86 M |
| FIRY | FIRY | 304.20 | 190.82 M | -11.80 | -3.73 | 433.11 K | 131.75 M |
| INVH | Invitation Homes Inc | 30.2551 | 15.77 B | -0.2226 | -0.73 | 4.27 M | 129.21 M |
| PHM | Pultegroup | 53.1533 | 25.24 B | -0.2764 | -0.52 | 2.41 M | 128.02 M |
| BALL | Ball Corporation | 81.4061 | 17.55 B | -0.4691 | -0.57 | 1.53 M | 124.75 M |
| LEN | Lennar Corp | 77.9281 | 21.11 B | -0.5767 | -0.73 | 1.59 M | 123.64 M |
| KGC | Kinross Gold Corp | 7.3301 | 26.2 B | -0.0729 | -0.98 | 16.77 M | 122.93 M |
| AAP | Advance Auto Parts Inc | 172.6843 | 2.75 B | -1.7805 | -1.02 | 707.2 K | 122.12 M |
| BLDR | Builders Firstsource | 43.96 | 6.73 B | -0.82 | -1.83 | 2.7 M | 118.73 M |
| RIO | Rio Tinto Plc ADR | 57.8794 | 136.18 B | -0.6284 | -1.07 | 2.04 M | 118.3 M |
| PCG | Pacific Gas & Electric Company | 10.1331 | 38.94 B | -0.1183 | -1.15 | 11.65 M | 118.08 M |
| AXTA | Axalta Coating Systems Ltd | 31.46 | 7.8 B | -0.16 | -0.51 | 3.7 M | 116.38 M |
| MSI | Motorola Solutions | 190.449 | 85.15 B | -0.9705 | -0.51 | 600.1 K | 114.29 M |
| CBRE | CBRE Group Inc | 87.18 | 39.05 B | -0.57 | -0.65 | 1.28 M | 111.72 M |
| DQ | Daqo New Energy ADR | 77.96 | 855.98 M | -0.45 | -0.57 | 1.43 M | 111.17 M |
| SCCO | Southern Copper Corp | 54.2824 | 141.23 B | -1.1569 | -2.09 | 1.98 M | 107.34 M |
| GDDY | Godaddy Inc | 79.08 | 14.49 B | -2.32 | -2.85 | 1.35 M | 106.46 M |
| CPNG | Coupang Inc Class A | 38.01 | 29.24 B | -0.73 | -1.88 | 2.76 M | 104.79 M |
| TOL | Toll Brothers Inc | 56.7438 | 14.06 B | -0.54 | -0.94 | 1.75 M | 99.38 M |
| MT | Arcelormittal ADR | 28.4575 | 45.85 B | -0.2956 | -1.03 | 3.4 M | 96.81 M |
| MAS | Masco Corp | 55.3329 | 15.85 B | -0.5107 | -0.91 | 1.72 M | 95.24 M |
| JMIA | Jumia Technologies Ag ADR | 26.97 | 733.61 M | -0.81 | -2.92 | 3.45 M | 93.06 M |
| TXT | Textron Inc | 66.2609 | 14.15 B | -0.557 | -0.83 | 1.37 M | 90.81 M |
| NVR | NVR Inc | 4655.2202 | 16.87 B | -67.48 | -1.43 | 19.43 K | 90.45 M |
| MKL | Markel Corp | 1239.91 | 23.71 B | -8.96 | -0.72 | 72.66 K | 90.09 M |
| GMED | Globus Medical Inc | 71.14 | 9.54 B | -0.37 | -0.52 | 1.25 M | 89.16 M |
| CPAY | Corpay Inc | 271.73 | 29.89 B | -2.69 | -0.98 | 327.9 K | 89.1 M |
| CABO | Cable One Inc | 1647.6091 | 24.4 M | -12.0107 | -0.72 | 53 K | 87.32 M |
| BR | Broadridge Financial Solutions Llc | 146.3177 | 21.5 B | -0.8727 | -0.59 | 595.4 K | 87.12 M |
| GFI | Gold Fields Ltd ADR | 10.1529 | 34.9 B | -0.1013 | -0.99 | 8.56 M | 86.91 M |
| RNR | Renaissancere Holdings Ltd | 148.7873 | 14.04 B | -2.7705 | -1.83 | 579.3 K | 86.19 M |
| LPX | Louisiana-Pacific Corp | 61.1589 | 5.27 B | -0.7979 | -1.29 | 1.4 M | 85.84 M |
| PVH | Phillips-Van Heusen Corp | 108.3405 | 4.15 B | -0.7735 | -0.71 | 789.7 K | 85.56 M |
| PRLB | Proto Labs Inc | 87.00 | 1.57 B | -3.50 | -3.87 | 972.76 K | 84.63 M |
| FOUR | Shift4 Payments Inc | 89.10 | 3.47 B | -2.39 | -2.61 | 938.66 K | 83.63 M |
| TPL | Texas Pacific Land Trust | 158.1226 | 18.79 B | -1.0268 | -0.65 | 528.3 K | 83.54 M |
| BBD | Banco Bradesco S.A. ADR | 3.3422 | 28.39 B | -0.0209 | -0.62 | 24.89 M | 83.2 M |
| WPM | Wheaton Precious Metals | 44.6935 | 61.91 B | -0.3122 | -0.69 | 1.78 M | 79.64 M |
| CHPT | ChargePoint Holdings Inc. | 473.60 | 311.2 M | -13.20 | -2.71 | 163.12 K | 77.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 113.4093 | -2.2267 | -1.93 | 2.7 M | 306.72 M | |
| AC | Air Canada | 25.64 | -0.16 | -0.62 | 2.15 M | 55.16 M | |
| FNV | Franco-Nevada Corp | 172.349 | -1.5719 | -0.9 | 317.9 K | 54.79 M | |
| CSU | Constellation Software Inc | 1707.463 | -25.7614 | -1.49 | 31.11 K | 53.11 M | |
| FM | First Quantum Minerals Ltd | 26.9998 | -0.7012 | -2.53 | 1.75 M | 47.22 M | |
| WPM | Wheaton Precious Metals Corp | 53.6417 | -0.3954 | -0.73 | 750.07 K | 40.24 M | |
| AEM | Agnico Eagle Mines Ltd | 76.7468 | -1.5441 | -1.97 | 440.61 K | 33.82 M | |
| EDV | Endeavour Mining Corp | 23.7186 | -0.3922 | -1.63 | 1.4 M | 33.13 M | |
| DOL | Dollarama Inc | 52.6126 | -0.8377 | -1.57 | 588.8 K | 30.98 M | |
| TFII | Tfi International Inc | 103.3232 | -0.7247 | -0.7 | 233.26 K | 24.1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.5248 | -0.3143 | -2.9 | 2.26 M | 23.81 M | |
| K | Kinross Gold Corp | 8.8318 | -0.0729 | -0.82 | 2.69 M | 23.8 M | |
| OTEX | Open Text Corp | 47.8105 | -0.537 | -1.11 | 471.4 K | 22.54 M | |
| QSR | Restaurant Brands International Inc | 69.0995 | -0.4876 | -0.7 | 321.6 K | 22.22 M | |
| LUN | Lundin Mining Corp | 11.1474 | -0.2039 | -1.8 | 1.81 M | 20.22 M | |
| MRU | Metro Inc | 53.2837 | -0.5157 | -0.96 | 375.24 K | 19.99 M | |
| CS | Capstone Mining Corp | 5.39 | -0.29 | -5.11 | 3.34 M | 18.02 M | |
| IVN | Ivanhoe Mines Ltd | 8.61 | -0.15 | -1.71 | 2.08 M | 17.88 M | |
| SSRM | Ssr Mining Inc | 21.5176 | -0.1348 | -0.62 | 813.6 K | 17.51 M | |
| CCO | Cameco Corp | 23.2229 | -0.2173 | -0.93 | 745.79 K | 17.32 M | |
| WN | George Weston Limited | 36.1846 | -0.5728 | -1.56 | 465.5 K | 16.84 M | |
| BB | Blackberry Ltd | 10.30 | -0.28 | -2.65 | 1.56 M | 16.03 M | |
| BHC | Bausch Health Companies Inc | 37.56 | -0.47 | -1.24 | 425.56 K | 15.98 M | |
| AG | First Majestic Silver Corp | 20.8057 | -0.3257 | -1.54 | 757.15 K | 15.75 M | |
| FSV | Firstservice Corp | 186.8368 | -4.9871 | -2.6 | 81.1 K | 15.15 M | |
| HBM | Hudbay Minerals Inc | 8.7535 | -0.3066 | -3.38 | 1.68 M | 14.7 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.20 | -1.05 | -6.89 | 891.8 K | 12.66 M | |
| CFP | Canfor Corp | 29.19 | -0.60 | -2.01 | 420.2 K | 12.27 M | |
| ATRL | Atkinsrealis Group Inc | 32.3306 | -0.6439 | -1.95 | 365.94 K | 11.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.8579 | -0.3979 | -0.88 | 259.04 K | 11.62 M | |
| MX | Methanex Corp | 40.3507 | -0.2769 | -0.68 | 285.09 K | 11.5 M | |
| GIL | Gildan Activewear Inc | 38.0472 | -0.5878 | -1.52 | 250 K | 9.51 M | |
| OVV | Ovintiv Inc | 26.5692 | -0.2923 | -1.09 | 354 K | 9.41 M | |
| CHR | Chorus Aviation Inc | 29.9449 | -0.2074 | -0.69 | 311.21 K | 9.32 M | |
| WSP | WSP Global Inc | 129.7744 | -0.846 | -0.65 | 71.6 K | 9.29 M | |
| QBTC | The Bitcoin Fund CAD | 48.36 | -5.51 | -10.23 | 189.5 K | 9.16 M | |
| KXS | Kinaxis Inc | 141.57 | -1.85 | -1.29 | 61.8 K | 8.75 M | |
| CJT | Cargojet Inc | 173.0527 | -2.2033 | -1.26 | 45 K | 7.79 M | |
| QBR-B | Quebecor Inc | 27.5866 | -0.1572 | -0.57 | 276.8 K | 7.64 M | |
| DSG | Descartes Sys | 70.37 | -0.71 | -1 | 105.51 K | 7.42 M | |
| HUT | Hut 8 Corp | 23.90 | -1.00 | -4.02 | 305.18 K | 7.29 M | |
| CCA | Cogeco Communications Inc | 89.2735 | -1.7981 | -1.97 | 81.64 K | 7.29 M | |
| TSND | Terrascend Corp | 13.92 | -0.48 | -3.33 | 502 K | 6.99 M | |
| DCBO | Docebo Inc | 63.40 | -0.41 | -0.64 | 109.8 K | 6.96 M | |
| QBTC-U | The Bitcoin Fund Class A | 40.10 | -4.55 | -10.19 | 171.62 K | 6.88 M | |
| GOOS | Canada Goose Holdings Inc | 46.65 | -0.79 | -1.67 | 139.9 K | 6.53 M | |
| FVI | Fortuna Mines Inc | 8.03 | -0.09 | -1.11 | 800.3 K | 6.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9252 | -0.0909 | -0.7 | 491.22 K | 6.35 M | |
| PXT | Parex Resources Inc | 13.9567 | -0.1943 | -1.37 | 419.5 K | 5.85 M | |
| AGI | Alamos Gold Inc Cls A | 10.5079 | -0.1056 | -0.99 | 541.93 K | 5.69 M | |
| LAR | Lithium Argentina Ag | 6.4815 | -0.0523 | -0.8 | 851.51 K | 5.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.3757 | -0.4615 | -0.7 | 74.91 K | 4.9 M | |
| BOS | Airboss America J | 28.493 | -0.2177 | -0.76 | 165.14 K | 4.71 M | |
| ENGH | Enghouse Systems Ltd | 45.4733 | -0.3378 | -0.74 | 100.84 K | 4.59 M | |
| TXG | Torex Gold Resources Inc | 18.0124 | -0.2091 | -1.15 | 247.24 K | 4.45 M | |
| REAL | Real Matters Inc | 16.57 | -0.55 | -3.21 | 258.24 K | 4.28 M | |
| NFI | Nfi Group Inc. | 24.2336 | -0.1732 | -0.71 | 174.25 K | 4.22 M | |
| SVM | Silvercorp Metals Inc | 7.0558 | -0.0768 | -1.08 | 563.7 K | 3.98 M | |
| ATZ | Aritzia Inc | 29.95 | -0.25 | -0.83 | 121.7 K | 3.64 M | |
| BIPC | Brookfield Infrastructure Corp | 45.5927 | -1.205 | -2.57 | 72.3 K | 3.3 M | |
| ERO | Ero Copper Corp | 27.16 | -0.62 | -2.23 | 110.3 K | 3 M | |
| ALS | Altius Minerals Corp | 15.598 | -0.3162 | -1.99 | 160.77 K | 2.51 M | |
| AFN | Ag Growth International Inc | 37.4425 | -1.2664 | -3.27 | 57.8 K | 2.16 M | |
| TOY | Spin Master Corp | 38.411 | -0.4843 | -1.25 | 53.1 K | 2.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.8536 | -0.396 | -1.19 | 59.6 K | 1.96 M | |
| CLS | Celestica Inc Sv | 10.23 | -0.09 | -0.87 | 187.5 K | 1.92 M | |
| STC | Sangoma Technologies Corp | 23.45 | -1.19 | -4.83 | 59.54 K | 1.4 M | |
| WTE | Westshore Terminals Investment Corp | 13.4533 | -0.2624 | -1.91 | 93.66 K | 1.26 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.6884 | -0.0819 | -0.64 | 99.27 K | 1.26 M | |
| ORIO | ORIO | 27.57 | -1.26 | -4.37 | 45.23 K | 1.25 M | |
| FSZ | Fiera Capital Corp | 6.5804 | -0.0376 | -0.57 | 173.68 K | 1.14 M | |
| SKE | Skeena Resources Ltd | 13.40 | -0.12 | -0.89 | 80.62 K | 1.08 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0024 | -0.0693 | -1.14 | 179.24 K | 1.08 M | |
| SEA | Seabridge Gold Inc | 17.0855 | -0.0997 | -0.58 | 61.19 K | 1.05 M | |
| FOOD | Goodfood Market Corp | 7.19 | -0.08 | -1.1 | 144.6 K | 1.04 M | |
| AAV | Advantage Oil & Gas Ltd | 3.48 | -0.08 | -2.25 | 292.43 K | 1.02 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.345 | -0.0901 | -0.72 | 78.8 K | 972.79 K | |
| WPK | Winpak Ltd | 35.2284 | -0.1881 | -0.53 | 26.25 K | 924.85 K | |
| JAG | Jaguar Mining Inc | 6.3829 | -0.161 | -2.46 | 143.15 K | 913.74 K | |
| ADEN | Adentra Inc | 29.4501 | -0.2211 | -0.75 | 26.4 K | 777.48 K | |
| NEO | NEO Performance Materials Inc | 14.2207 | -0.1161 | -0.81 | 51.2 K | 728.1 K | |
| HAI | Haivision Systems Inc | 7.67 | -0.19 | -2.42 | 73.5 K | 563.75 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.86 | -0.18 | -0.75 | 23.3 K | 555.99 K | |
| GUD | Knight Therapeutics Inc | 5.42 | -0.10 | -1.81 | 90.7 K | 491.59 K | |
| AOV | Amotiv Limited | 5.42 | -0.10 | -1.81 | 90.68 K | 491.5 K | |
| PZA | Pizza Pizza Royalty Corp | 7.7201 | -0.0654 | -0.84 | 61.7 K | 476.33 K | |
| CGO | Cogeco Inc Sv | 71.3705 | -0.8519 | -1.18 | 6.42 K | 457.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.1187 | -0.8214 | -1.91 | 10.7 K | 450.67 K | |
| WEF | Western Forest Products Inc | 6.5954 | -0.121 | -1.8 | 65.04 K | 428.95 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.8269 | -0.0772 | -1.98 | 99.53 K | 380.87 K | |
| PRN | Profound Medical Corp | 22.61 | -0.12 | -0.53 | 16 K | 361.76 K | |
| PTM | Platinum Group Metals Ltd | 5.16 | -0.16 | -3.01 | 67.6 K | 348.82 K | |
| GTE | Gran Tierra Energy Inc | 7.20 | -0.10 | -1.37 | 37.17 K | 267.62 K | |
| CGG | China Gold Int Resources Corp | 3.3686 | -0.051 | -1.49 | 75.27 K | 253.54 K | |
| DII-B | Dorel Industries Inc | 5.1438 | -0.0983 | -1.88 | 49.21 K | 253.13 K | |
| MUX | Mcewen Mining Inc | 16.50 | -0.10 | -0.6 | 15.24 K | 251.46 K | |
| CMG | Computer Modelling Group Ltd | 4.712 | -0.1664 | -3.41 | 50.5 K | 237.96 K | |
| NANO | Nano One Materials Corp | 4.01 | -0.04 | -0.99 | 58.8 K | 235.79 K | |
| CFW | Calfrac Well Services Ltd | 3.22 | -0.11 | -3.3 | 71.1 K | 228.94 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.84 | -0.08 | -0.81 | 20.89 K | 205.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 16.75 | 2 | -1.48 | -8.12 | 736.8 K | 12.34 M |
| EMWPF | Eros Media World Plc | 26.20 | 1.9 K | -0.20 | -0.76 | 220 K | 5.76 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.14 | 165.4 M | -0.26 | -2.77 | 274.61 K | 2.51 M |
| ALFIQ | Alfi Inc. | 3.07 | 5.15 K | -0.06 | -1.92 | 585.6 K | 1.8 M |
| YVRLF | Liquid Media Group Ltd. | 7.48 | 482 | -0.28 | -3.61 | 171.76 K | 1.28 M |
| BRDCY | Bridgestone Corporation | 21.90 | 32.19 B | -0.38 | -1.71 | 48.2 K | 1.06 M |
| CSCCF | Capstone Copper Corp. | 4.45 | 5.78 B | -0.2505 | -5.33 | 122.56 K | 545.41 K |
| BRGO | Bergio International Inc | 3.85 | 289.83 K | -0.10 | -2.53 | 113.44 K | 436.73 K |
| HAVLF | HAVN Life Sciences Inc | 17.172 | 1.47 K | -0.087 | -0.5 | 16.79 K | 288.35 K |
| HMLPF | HMLPF | 25.95 | -0.132 | -0.51 | 10.39 K | 269.59 K | |
| CYRNQ | CYRNQ | 12.30 | 799 | -0.30 | -2.38 | 16.45 K | 202.34 K |
| LTSAP | Osaic Financial Services, Inc. | 12.9167 | -0.2054 | -1.57 | 12.4 K | 160.17 K | |
| BANT | Bantec Inc | 9.20 | 5.35 K | -0.30 | -3.16 | 9 K | 82.77 K |
| WHTCF | WashTec AG | 5.6581 | 754.29 M | -0.0867 | -1.51 | 10.78 K | 61 K |
| STMH | Stem Holdings Inc | 43.1094 | -0.2239 | -0.52 | 1.29 K | 55.61 K | |
| ATLFF | Atlas Copco AB | 5.783 | 86.21 B | -0.2293 | -3.81 | 3.8 K | 21.98 K |
| GXXM | GEX Management Inc | 55.00 | 184.91 K | -3.00 | -5.17 | 214 | 11.77 K |
| DVTC | Development Technologies Corp | 20.00 | 231.63 M | -2.70 | -11.89 | 25 | 500 |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.30 | -7.69 | 95 | 342 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 76.7768 | -2.6579 | -3.35 | 53 K | 4.07 M | |
| ESKR | Esker Infrastructure Corp. | 11.85 | -0.15 | -1.25 | 332.94 K | 3.95 M | |
| CMC | Cielo Waste Solutions Corp | 11.85 | -0.15 | -1.25 | 332.94 K | 3.95 M | |
| SRGE | Surge Digital Inc. | 11.06 | -0.98 | -8.14 | 167.63 K | 1.85 M | |
| OCO | Oroco Resource Corporation | 3.34 | -0.04 | -1.18 | 189.3 K | 632.26 K | |
| DME | Desert Mountain Energy Corp | 4.13 | -0.04 | -0.96 | 121.44 K | 501.56 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -1.20 | -2.99 | 7.26 K | 283.26 K | |
| MFG | Mayfair Gold Corp | 3.20 | -0.08 | -2.44 | 76.95 K | 246.24 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | -0.10 | -2.44 | 40.34 K | 161.36 K | |
| EU | enCore Energy Corp | 4.50 | -0.03 | -0.66 | 31.3 K | 140.85 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 30.07 K | 93.22 K | |
| LORD | St. James Gold Corp | 4.58 | -0.12 | -2.55 | 18.3 K | 83.81 K | |
| RCK | Rock Tech Lithium Inc | 4.06 | -0.03 | -0.73 | 19.69 K | 79.93 K | |
| KORE | KORE Mining Ltd | 4.55 | -0.05 | -1.09 | 17.36 K | 78.99 K | |
| LFST | Lifeist Wellness Inc | 4.16 | -0.04 | -0.95 | 15.86 K | 65.98 K | |
| LQWD | LQwD FinTech Corp | 6.10 | -0.40 | -6.15 | 8.12 K | 49.54 K | |
| GBML | Global Battery Metals Ltd | 3.30 | -0.10 | -2.94 | 13.28 K | 43.82 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -2.00 | -19.05 | 4.77 K | 40.52 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 4.84 K | 26.62 K | |
| CCMC | Core Critical Metals Corp. | 5.3333 | -0.6667 | -11.11 | 2.69 K | 14.32 K | |
| PERU | Chakana Copper Corp | 3.85 | -0.05 | -1.28 | 3.42 K | 13.17 K | |
| EVER | Evergold Corp | 3.45 | -0.10 | -2.82 | 3.54 K | 12.23 K | |
| LTNG | Lightning Resource Corp. | 4.30 | -0.10 | -2.27 | 1.65 K | 7.1 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | -0.20 | -4.08 | 1.38 K | 6.49 K | |
| REKO | Reko International Group Inc | 3.1173 | -0.0854 | -2.67 | 1.5 K | 4.68 K | |
| PTF | Pender Growth Fund Inc | 7.25 | -0.25 | -3.33 | 300 | 2.17 K |