Losers for 18 May 2021 from 00:00:00 until 23:59:59
Losers for 18 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 102.6358 | 36.89 B | -2.5494 | -2.42 | 556.2 K | 57.09 M |
| UUUU | Energy Fuels Inc | 5.89 | 1.76 B | -0.05 | -0.84 | 3.34 M | 19.68 M |
| NG | Novagold Resources Inc | 10.15 | 2.81 B | -0.13 | -1.26 | 1.33 M | 13.45 M |
| IMO | Imperial Oil Ltd | 28.7437 | 58.82 B | -0.3522 | -1.21 | 446 K | 12.82 M |
| MI | Nft Limited Class A Ordinary Share | 1075.50 | 25.63 M | -21.00 | -1.92 | 9.36 K | 10.06 M |
| SVM | Silvercorp Metals Inc | 6.0428 | 1.97 B | -0.0386 | -0.63 | 1.1 M | 6.66 M |
| GTE | Gran Tierra Energy Inc | 6.53 | 333.28 M | -0.37 | -5.36 | 760.92 K | 4.97 M |
| CQP | Cheniere Energy Partners LP | 29.7758 | 27.77 B | -0.5617 | -1.85 | 151.06 K | 4.5 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.4866 | 756.38 M | -0.3781 | -3.48 | 415.5 K | 4.36 M |
| RVP | Retractable Technologies | 9.32 | 16.78 M | -0.16 | -1.69 | 420.4 K | 3.92 M |
| VTAK | Catheter Precision Inc | 28975.00 | 276.77 K | -1520.00 | -4.98 | 102 | 2.96 M |
| TMP | Tompkinstrustco | 68.5142 | 1.43 B | -2.0578 | -2.92 | 37 K | 2.54 M |
| ANVS | Annovis Bio Inc | 26.14 | 36.06 M | -1.31 | -4.77 | 87.83 K | 2.3 M |
| PRK | Park National Corp | 106.6682 | 3.2 B | -2.2212 | -2.04 | 19.9 K | 2.12 M |
| PLG | Platinum Group Metals Ltd | 4.56 | 140.67 M | -0.03 | -0.65 | 381.43 K | 1.74 M |
| RLGT | Radiant Logistics | 7.84 | 417.65 M | -0.33 | -4.04 | 203.34 K | 1.59 M |
| REED | Reed's, Inc. | 274.77 | 11.98 M | -13.23 | -4.59 | 3.73 K | 1.02 M |
| CMCL | Caledonia Mining Cp | 12.6152 | 411.84 M | -0.0739 | -0.58 | 78.43 K | 989.46 K |
| COE | 51Talk Online Education Group | 63.52 | 60.49 M | -10.48 | -14.16 | 15.43 K | 980.18 K |
| FSP | Franklin Street Properties | 4.0756 | 45.01 M | -0.0488 | -1.18 | 189.4 K | 771.92 K |
| GBR | New Concept Energy Inc | 4.1344 | 4.29 M | -0.0556 | -1.33 | 179.86 K | 743.6 K |
| BHB | Bar Harbor Bankshares | 24.7741 | 687.57 M | -0.2494 | -1 | 26.9 K | 666.42 K |
| ELMD | Electromed Inc | 9.11 | 225.16 M | -0.44 | -4.61 | 72.5 K | 660.47 K |
| GENC | Gencor Industries IN | 13.00 | 249.18 M | -0.12 | -0.91 | 43.68 K | 567.84 K |
| MHH | Mastech Holdings Inc | 16.29 | 75.8 M | -0.21 | -1.27 | 28.02 K | 456.4 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3956 | 155.29 M | -0.0754 | -0.8 | 47.9 K | 450.05 K |
| EVI | Evi Industries Inc | 27.2572 | 270.19 M | -0.7038 | -2.52 | 14.4 K | 392.5 K |
| ELA | Envela Corp | 4.38 | 279.63 M | -0.15 | -3.31 | 88.2 K | 386.32 K |
| GROY | Gold Royalty Corp | 4.6377 | 722.84 M | -0.0879 | -1.86 | 66.8 K | 309.8 K |
| CVU | CPI Aerostructures | 4.01 | 61.21 M | -0.07 | -1.72 | 76.42 K | 306.44 K |
| COHN | Cohen & CO Inc | 13.9399 | 32.9 M | -0.5056 | -3.5 | 15.59 K | 217.31 K |
| BATL | Battalion Oil Corp | 12.04 | 42.94 M | -0.73 | -5.72 | 17.7 K | 213.11 K |
| BCHT | Birchtech Corp. | 4.55 | 30.25 M | -0.40 | -8.08 | 40.66 K | 185 K |
| CIX | Compx International Inc | 16.1855 | 477.43 M | -0.4749 | -2.85 | 9.59 K | 155.27 K |
| USBC | USBC, Inc. | 79.20 | 143.44 M | -2.40 | -2.94 | 1.83 K | 145.17 K |
| ELLO | Ellomay Capital Ltd | 29.86 | 240.03 M | -0.39 | -1.29 | 4.29 K | 128.19 K |
| BKTI | Bk Technologies Inc | 17.4371 | 252.32 M | -0.7055 | -3.89 | 5.3 K | 92.42 K |
| DIT | Amcon Distributing Company | 123.8514 | 60.81 M | -2.1257 | -1.69 | 600 | 74.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 20.81 | 3.99 B | -0.70 | -3.25 | 2.63 K | 54.75 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 11.32 B | -7.9976 | -40 | 809 | 9.71 K |
| PAAI | Paradium AI, Inc. | 15.62 | 42.54 M | -0.88 | -5.33 | 73 | 1.14 K |
| SING | Singlepoint | 608399.875 | 7.98 K | -5200.00 | -0.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 43122.0352 | 1.48 T | -449.4258 | -1.03 | 60.61 B | 2.61 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2549.00 | -29.00 | -1.12 | 12.08 K | 30.79 M | |
| BZ | Brent Crude | 68.71 | -0.75 | -1.08 | 378.02 K | 25.97 M | |
| T | Crude Oil WTI | 65.49 | 633.83 B | -0.78 | -1.18 | 167.35 K | 10.96 M |
| CL | Crude Oil | 65.49 | -0.78 | -1.18 | 167.35 K | 10.96 M | |
| FC | Feeder Cattle | 137.20 | -0.725 | -0.53 | 527 | 72.3 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5986 | -0.0848 | -0.73 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 161.614 | 2.8 T | -1.9055 | -1.17 | 56.57 M | 9.14 B |
| AAPL | Apple Inc | 121.8099 | 5 T | -1.3854 | -1.12 | 63.34 M | 7.72 B |
| MSFT | Microsoft Corporation | 233.2498 | 3.94 T | -2.015 | -0.86 | 20.17 M | 4.7 B |
| META | Meta Platforms Inc | 307.5465 | 1.56 T | -5.4572 | -1.74 | 14.52 M | 4.47 B |
| NVDA | Nvidia Corporation | 13.9805 | 4.51 T | -0.1494 | -1.06 | 186.25 M | 2.6 B |
| GOOGL | Alphabet Inc Class A | 112.1962 | 3.5 T | -1.3117 | -1.16 | 22.2 M | 2.49 B |
| GOOG | Alphabet Inc Class C | 114.2336 | 3.49 T | -0.8917 | -0.77 | 17.3 M | 1.98 B |
| COIN | Coinbase Global Inc Class A | 239.00 | 35.55 B | -9.24 | -3.72 | 7.85 M | 1.88 B |
| CMCSA | Comcast Corporation | 44.1618 | 86.61 B | -0.4099 | -0.92 | 37.03 M | 1.64 B |
| MU | Micron Technology | 76.9307 | 780.68 B | -1.4726 | -1.88 | 20.89 M | 1.61 B |
| NFLX | Netflix Inc | 48.628 | 264.04 B | -0.266 | -0.54 | 23.5 M | 1.14 B |
| VZ | Verizon Communications Inc | 41.9008 | 189.37 B | -0.5569 | -1.31 | 26.58 M | 1.11 B |
| TMUS | T-Mobile US | 129.8002 | 171.61 B | -4.9997 | -3.71 | 8.24 M | 1.07 B |
| QCOM | Qualcomm Inc | 115.5575 | 176.63 B | -0.7978 | -0.69 | 8.65 M | 999.7 M |
| INTC | Intel Corp | 50.1858 | 298.85 B | -0.4485 | -0.89 | 18.7 M | 938.64 M |
| AMAT | Applied Materials | 116.7266 | 264.04 B | -1.6865 | -1.42 | 7.54 M | 879.73 M |
| MRNA | Moderna | 159.53 | 101.48 B | -0.90 | -0.56 | 4.81 M | 767.34 M |
| BKNG | Booking Holdings Inc | 86.8425 | 124.5 B | -0.4527 | -0.52 | 8.62 M | 748.15 M |
| AVGO | Broadcom Inc. | 39.2451 | 1.4 T | -0.561 | -1.41 | 17.82 M | 699.5 M |
| LRCX | Lam Research Corp | 55.4449 | 250.84 B | -0.6864 | -1.22 | 11.68 M | 647.54 M |
| ADI | Analog Devices | 133.798 | 176.17 B | -2.0269 | -1.49 | 4.22 M | 565.03 M |
| TXN | Texas Instruments | 155.1758 | 253.58 B | -1.7004 | -1.08 | 3.45 M | 535.99 M |
| WDC | Western Digital Cp | 55.0986 | 98.74 B | -2.4158 | -4.2 | 9.61 M | 529.75 M |
| HON | Honeywell International Inc. Common Stock | 189.9292 | 69.74 B | -3.5454 | -1.83 | 2.55 M | 483.72 M |
| ROST | Ross Stores Inc | 118.06 | 74.13 B | -3.4147 | -2.81 | 3.59 M | 423.8 M |
| STX | Seagate Technology | 87.1719 | 106.03 B | -2.6366 | -2.94 | 4.54 M | 395.41 M |
| AMGN | Amgen Inc | 215.9327 | 248.92 B | -1.3084 | -0.6 | 1.73 M | 373.45 M |
| EXPE | Expedia Group Inc | 166.393 | 31.11 B | -1.3363 | -0.8 | 2.23 M | 370.62 M |
| WDAY | Workday Inc | 225.09 | 46.49 B | -4.36 | -1.9 | 1.64 M | 368.57 M |
| LIN | Linde Plc | 278.3761 | 236.54 B | -2.6903 | -0.96 | 1.31 M | 363.53 M |
| CSX | CSX Corp | 30.8138 | 90.99 B | -0.4674 | -1.49 | 11.47 M | 353.35 M |
| BNTX | Biontech Se ADR | 191.9575 | 21.98 B | -3.7503 | -1.92 | 1.84 M | 353.03 M |
| REGN | Regeneron Pharmaceuticals | 512.7559 | 93.11 B | -7.4597 | -1.43 | 683.3 K | 350.37 M |
| EBAY | Ebay Inc | 56.1552 | 54.27 B | -0.3665 | -0.65 | 6.11 M | 343.14 M |
| MTCH | Match Group Inc | 132.9331 | 9.1 B | -3.0402 | -2.24 | 2.45 M | 325.99 M |
| KLAC | K L A-Tencor Corp | 279.7019 | 180.73 B | -3.6162 | -1.28 | 1.09 M | 304.2 M |
| PENN | Penn Natl Gaming Inc | 79.99 | 2.34 B | -0.86 | -1.06 | 3.72 M | 297.48 M |
| VRTX | Vertex Pharmaceutic | 214.65 | 138.67 B | -1.70 | -0.79 | 1.34 M | 286.97 M |
| MRVL | Marvell Technology Inc | 41.6553 | 126.9 B | -0.3532 | -0.84 | 6.35 M | 264.66 M |
| ADP | Automatic Data Processing, Inc. | 173.0204 | 120.01 B | -1.8242 | -1.04 | 1.51 M | 261.09 M |
| KMB | Kimberly-Clark Corp | 110.3238 | 36.06 B | -0.5726 | -0.52 | 2.25 M | 248.74 M |
| ORLY | O'Reilly Automotive | 36.5382 | 72.33 B | -0.3393 | -0.92 | 6.76 M | 247.17 M |
| ADSK | Autodesk Inc | 272.75 | 54.7 B | -2.03 | -0.74 | 812 K | 221.47 M |
| ICLR | Icon Plc | 222.37 | 15.34 B | -3.36 | -1.49 | 985.49 K | 219.14 M |
| CDNS | Cadence Design Systems, Inc. | 121.14 | 87.78 B | -0.70 | -0.57 | 1.77 M | 214.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8141 | 47.54 B | -0.442 | -1.9 | 8.94 M | 203.97 M |
| LULU | Lululemon Athletica | 312.03 | 12.83 B | -2.51 | -0.8 | 653.59 K | 203.94 M |
| CTAS | Cintas Corp | 83.2731 | 88.29 B | -0.9667 | -1.15 | 2.35 M | 195.63 M |
| ULTA | Ulta Beauty Inc | 326.88 | 27.57 B | -2.93 | -0.89 | 587.7 K | 192.11 M |
| WTW | Weight Watchers International, Inc | 246.7923 | 30.33 B | -2.1808 | -0.88 | 766.7 K | 189.22 M |
| EXPD | Expeditors Intl | 112.9379 | 24 B | -1.001 | -0.88 | 1.6 M | 180.61 M |
| MCHP | Microchip Technology | 64.1827 | 31.68 B | -0.4912 | -0.76 | 2.75 M | 176.61 M |
| ODFL | Old Dominion Freight Line Inc | 129.3163 | 34.3 B | -2.5422 | -1.93 | 1.36 M | 175.69 M |
| MVIS | Microvision | 15.08 | 35.48 M | -0.11 | -0.72 | 11.45 M | 172.69 M |
| CME | CME Group Inc | 173.827 | 109.49 B | -1.7851 | -1.02 | 937.6 K | 162.98 M |
| FAST | Fastenal Company | 23.3587 | 60.8 B | -0.5661 | -2.37 | 6.92 M | 161.62 M |
| SWKS | Skyworks Solutions | 142.3601 | 19.33 B | -1.0395 | -0.72 | 1.05 M | 149.69 M |
| VOD | Vodafone Grp Plc ADR | 12.7814 | 36.09 B | -1.3011 | -9.24 | 11.65 M | 148.92 M |
| NTAP | Netapp Inc | 68.7589 | 33.23 B | -1.0321 | -1.48 | 2.08 M | 143 M |
| MNST | Monster Beverage Cp | 45.405 | 89.57 B | -0.27 | -0.59 | 3.11 M | 141.11 M |
| HBAN | Huntington Bcshs | 12.5837 | 31.18 B | -0.1681 | -1.32 | 11.19 M | 140.85 M |
| AXON | Axon Enterprise Inc | 123.43 | 25.43 B | -10.16 | -7.61 | 1.14 M | 140.46 M |
| VRSK | Verisk Analytics Inc | 166.5055 | 26.81 B | -0.8516 | -0.51 | 816.8 K | 136 M |
| MKTX | Marketaxess Holdings | 422.2227 | 5.83 B | -7.9302 | -1.84 | 318.57 K | 134.51 M |
| TSCO | Tractor Supply Company | 34.4733 | 18.94 B | -0.2665 | -0.77 | 3.9 M | 134.36 M |
| TER | Teradyne Inc | 116.4294 | 34.12 B | -1.0685 | -0.91 | 1.1 M | 128.15 M |
| AKAM | Akamai Technologies | 112.74 | 11.94 B | -0.75 | -0.66 | 1.13 M | 127.58 M |
| PAYX | Paychex Inc | 86.3302 | 41.67 B | -0.6533 | -0.75 | 1.47 M | 126.81 M |
| APA | Apa Corp | 18.8555 | 15.64 B | -0.4264 | -2.21 | 6.68 M | 126.02 M |
| GDRX | Goodrx Holdings Inc Cl A | 30.20 | 1.2 B | -0.21 | -0.69 | 4.14 M | 125.12 M |
| POOL | Pool Corp | 401.8832 | 7.56 B | -8.064 | -1.97 | 302.8 K | 121.69 M |
| XRAY | Dentsply Sirona Inc | 60.4844 | 1.89 B | -1.3726 | -2.22 | 1.99 M | 120.23 M |
| PCAR | Paccar Inc | 50.6037 | 53.69 B | -1.5341 | -2.94 | 2.37 M | 119.79 M |
| FITB | Fifth Third Bancorp | 34.8404 | 48.1 B | -0.7381 | -2.07 | 3.38 M | 117.75 M |
| CDW | CDW Corporation | 157.7263 | 19.63 B | -1.1933 | -0.75 | 736.8 K | 116.21 M |
| CPRT | Copart Inc | 30.29 | 29.6 B | -0.45 | -1.46 | 3.68 M | 111.47 M |
| STLD | Steel Dynamics Inc | 58.5722 | 31.7 B | -1.1569 | -1.94 | 1.88 M | 110.39 M |
| VTRS | Viatris Inc | 13.0083 | 22.86 B | -0.0811 | -0.62 | 8.31 M | 108.09 M |
| ARTL | Artelo Biosciences Inc | 324.00 | 1.05 M | -2.70 | -0.83 | 333.36 K | 108.01 M |
| COO | Cooper Companies | 96.2281 | 11.86 B | -0.7872 | -0.81 | 1.12 M | 107.62 M |
| NTRS | Northern Trust Corp | 100.943 | 31.61 B | -2.7863 | -2.69 | 1.05 M | 106.25 M |
| COHR | Coherent Inc | 62.65 | 37.97 B | -0.92 | -1.45 | 1.69 M | 105.72 M |
| TRMB | Trimble Navigation | 75.46 | 12.62 B | -0.77 | -1.01 | 1.39 M | 104.75 M |
| JBHT | J B Hunt Transport | 165.9152 | 20.43 B | -2.5256 | -1.5 | 622.38 K | 103.26 M |
| MPWR | Monolithic Power Sys | 298.3217 | 58.5 B | -2.7962 | -0.93 | 326.8 K | 97.49 M |
| ZBRA | Zebra Technologies | 477.55 | 15.34 B | -4.46 | -0.93 | 198.29 K | 94.7 M |
| CPB | Campbell Soup Company | 40.4175 | 6.9 B | -0.4554 | -1.11 | 2.33 M | 94.03 M |
| TROW | T Rowe Price Group | 150.1918 | 23.13 B | -2.2693 | -1.49 | 615.5 K | 92.44 M |
| SYNA | Synaptics Inc | 120.73 | 4.63 B | -1.76 | -1.44 | 739.07 K | 89.23 M |
| CHKP | Check Point Software | 115.60 | 14.72 B | -1.34 | -1.15 | 766.41 K | 88.6 M |
| CAR | Avis Budget Group | 81.1867 | 4.2 B | -2.4797 | -2.96 | 1.08 M | 87.56 M |
| EVFM | Evofem Biosciences Inc | 1580.625 | 834.94 K | -819.375 | -34.14 | 55.28 K | 87.38 M |
| TLS | Telos Corp | 29.66 | 360.23 M | -4.98 | -14.38 | 2.94 M | 87.23 M |
| LKQ | LKQ Corp | 44.3357 | 5.06 B | -1.0579 | -2.33 | 1.92 M | 85.23 M |
| TXRH | Texas Roadhouse Inc | 94.1228 | 12.07 B | -1.1226 | -1.18 | 899.33 K | 84.65 M |
| PFG | Principal Financial Group Inc | 54.8695 | 23.6 B | -0.9942 | -1.78 | 1.52 M | 83.57 M |
| ZION | Zions Bancorp | 49.3703 | 9.45 B | -1.7121 | -3.35 | 1.65 M | 81.35 M |
| NDAQ | Nasdaq Inc | 50.4424 | 59.88 B | -0.5638 | -1.11 | 1.57 M | 79.33 M |
| SLM | SLM Corp | 17.6611 | 3.18 B | -0.1525 | -0.86 | 4.48 M | 79.2 M |
| INCY | Incyte Corp | 81.78 | 24.25 B | -0.49 | -0.6 | 964.39 K | 78.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | American Telephone and Telegraph Inc. | 19.2111 | 145.71 B | -1.1833 | -5.8 | 247.05 M | 4.75 B |
| HD | Home Depot | 280.3119 | 342.68 B | -2.8849 | -1.02 | 7.01 M | 1.97 B |
| JPM | JP Morgan Chase & Company | 143.8118 | 888.27 B | -2.0551 | -1.41 | 11.1 M | 1.6 B |
| BAC | Bank of America Corporation | 37.3382 | 342.12 B | -0.5137 | -1.36 | 37.88 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 55.1187 | 682.04 B | -1.6053 | -2.83 | 25.17 M | 1.39 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.59 | 1.22 T | -1.63 | -0.56 | 4.36 M | 1.25 B |
| PG | Procter & Gamble Company | 127.3159 | 383.36 B | -1.3169 | -1.02 | 9.24 M | 1.18 B |
| VZ | Verizon Communications Inc | 41.9008 | -0.5569 | -1.31 | 26.58 M | 1.11 B | |
| CVX | Chevron Corp | 87.2779 | 417.06 B | -2.7043 | -3.01 | 12.76 M | 1.11 B |
| LOW | Lowe's Companies | 176.1516 | 125.98 B | -1.2612 | -0.71 | 5.69 M | 1 B |
| WFC | Wells Fargo & Company | 41.5439 | 251.98 B | -0.922 | -2.17 | 24.13 M | 1 B |
| FCX | Freeport-Mcmoran Inc | 40.8264 | 85.33 B | -0.5146 | -1.24 | 24.14 M | 985.72 M |
| C | Citigroup Inc | 64.4439 | 197.05 B | -0.6728 | -1.03 | 13.73 M | 884.79 M |
| RBLX | Roblox Corp Cl A | 74.99 | 35.22 B | -1.94 | -2.52 | 11.69 M | 876.5 M |
| TGT | Target Corporation | 179.0566 | 71.96 B | -2.5241 | -1.39 | 4.79 M | 858.56 M |
| SNAP | Snap Inc | 53.36 | 8.39 B | -0.55 | -1.02 | 14.82 M | 790.77 M |
| NKE | Nike Inc | 132.573 | 57.32 B | -0.8313 | -0.62 | 5.66 M | 751.01 M |
| NUE | Nucor Corp | 95.8841 | 55.58 B | -2.641 | -2.68 | 7.8 M | 748.14 M |
| GS | Goldman Sachs Group | 323.289 | 252.1 B | -4.1591 | -1.27 | 2.02 M | 652.59 M |
| MPC | Marathon Petroleum Corp | 53.7854 | 108.82 B | -0.5438 | -1 | 11.78 M | 633.71 M |
| GE | General Electric Company | 63.1467 | 335.38 B | -0.8764 | -1.37 | 9.82 M | 619.87 M |
| KO | Coca-Cola Company | 46.8185 | 411.56 B | -0.2585 | -0.55 | 13.23 M | 619.53 M |
| UNP | Union Pacific Corp | 198.7749 | 172.38 B | -2.0732 | -1.03 | 2.94 M | 583.84 M |
| DE | Deere & Company | 346.1756 | 181.09 B | -12.9784 | -3.61 | 1.66 M | 576.31 M |
| RTX | Raytheon Technologies | 76.8974 | 255.76 B | -1.0717 | -1.37 | 7.44 M | 571.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 431767.00 | 1.22 T | -2557.00 | -0.59 | 1.27 K | 547.91 M |
| CAT | Caterpillar Inc | 218.9297 | 256.79 B | -4.8637 | -2.17 | 2.44 M | 533.36 M |
| MRK | Merck & Company | 64.7149 | 362.01 B | -0.3994 | -0.61 | 7.94 M | 514.04 M |
| TJX | TJX Companies | 66.3621 | 149.47 B | -0.8115 | -1.21 | 7.72 M | 512.33 M |
| EDU | New Oriental Education & Technology Group ADR | 116.4673 | 8.53 B | -4.6038 | -3.8 | 4.36 M | 507.82 M |
| COP | ConocoPhillips | 48.582 | 163.71 B | -0.8565 | -1.73 | 10.32 M | 501.46 M |
| MS | Morgan Stanley | 74.0329 | 283.95 B | -0.9534 | -1.27 | 6.63 M | 490.96 M |
| TME | Tencent Music Entertainment ADR | 14.1533 | 15.58 B | -0.4289 | -2.94 | 34.57 M | 489.34 M |
| IBM | International Business Machines | 113.9701 | 231.55 B | -0.9503 | -0.83 | 4 M | 455.88 M |
| CB | Chubb Ltd | 153.7373 | 139.47 B | -2.4755 | -1.58 | 2.81 M | 432.42 M |
| TAL | Tal Education Group ADR | 46.41 | 5.64 B | -1.20 | -2.52 | 8.96 M | 415.94 M |
| ECL | Ecolab Inc | 206.2473 | 84.29 B | -3.5111 | -1.67 | 1.96 M | 405.16 M |
| LMT | Lockheed Martin Corp | 338.2486 | 131 B | -3.4068 | -1 | 1.17 M | 396.36 M |
| OXY | Occidental Petroleum Corp | 24.2705 | 56.36 B | -0.4878 | -1.97 | 15.99 M | 388.14 M |
| SCHW | The Charles Schwab Corp | 66.3479 | 158.22 B | -1.9652 | -2.88 | 5.83 M | 386.78 M |
| BP | BP Plc ADR | 21.1714 | 114.69 B | -0.1734 | -0.81 | 17.89 M | 378.77 M |
| ACN | Accenture Plc | 259.6957 | 159.41 B | -3.6613 | -1.39 | 1.44 M | 373.55 M |
| SLB | Schlumberger N.V. | 29.6686 | 73.68 B | -0.8792 | -2.88 | 12.44 M | 369.04 M |
| DHI | D.R. Horton | 87.9045 | 42.59 B | -3.2498 | -3.57 | 4.16 M | 365.5 M |
| SPGI | S&P Global Inc | 355.05 | 135.62 B | -4.6334 | -1.29 | 1.03 M | 364.71 M |
| LIN | Linde Plc | 278.3761 | -2.6903 | -0.96 | 1.31 M | 363.53 M | |
| UPS | United Parcel Service | 172.7711 | 92.14 B | -1.857 | -1.06 | 2.04 M | 352.73 M |
| AXP | American Express Company | 145.8692 | 215.24 B | -1.76 | -1.19 | 2.42 M | 352.68 M |
| CLF | Cleveland-Cliffs Inc | 20.24 | 6.54 B | -0.65 | -3.11 | 16.24 M | 328.68 M |
| CMG | Chipotle Mexican Grill | 26.4902 | 43.55 B | -0.1414 | -0.53 | 12.36 M | 327.42 M |
| PNC | PNC Bank | 161.5797 | 89.53 B | -4.2663 | -2.57 | 2.02 M | 326.75 M |
| COF | Capital One Financial Corp | 143.7441 | 123.84 B | -2.7391 | -1.87 | 2.25 M | 323.09 M |
| CP | Canadian Pacific Railway | 74.0982 | 80.15 B | -0.7309 | -0.98 | 4.17 M | 309.36 M |
| JCI | Johnson Controls Intl | 57.6766 | 81.79 B | -1.8795 | -3.16 | 5.35 M | 308.47 M |
| RH | Restoration Hardware Holdings | 628.12 | 2.48 B | -5.19 | -0.82 | 488.75 K | 306.99 M |
| NSC | Norfolk Southern Corp | 252.2344 | 71.86 B | -4.9687 | -1.93 | 1.19 M | 301.24 M |
| MMM | 3M Company | 141.7193 | 95.49 B | -1.452 | -1.01 | 2.12 M | 300.31 M |
| PFGC | Performance Food Group Company | 48.52 | 16.89 B | -3.22 | -6.22 | 6.05 M | 293.63 M |
| FDX | Fedex Corp | 277.6033 | 72.17 B | -2.9116 | -1.04 | 1.05 M | 290.43 M |
| USB | U.S. Bancorp | 48.982 | 92.63 B | -1.0947 | -2.19 | 5.83 M | 285.67 M |
| SPOT | Spotify Technology S.A. | 220.99 | 123.97 B | -2.34 | -1.05 | 1.29 M | 285.64 M |
| BLK | Blackrock Inc | 745.4871 | 191.54 B | -8.27 | -1.1 | 373.73 K | 278.61 M |
| HCA | Hca Holdings Inc | 196.9511 | 107.17 B | -3.8824 | -1.93 | 1.4 M | 274.79 M |
| DVN | Devon Energy Corp | 20.393 | 46.43 B | -0.7383 | -3.49 | 13.29 M | 271.05 M |
| HLT | Hilton Inc | 119.2381 | 82.43 B | -0.9081 | -0.76 | 2.24 M | 266.74 M |
| PH | Parker-Hannifin Corp | 291.6883 | 115.74 B | -5.2786 | -1.78 | 906.5 K | 264.42 M |
| GPN | Global Payments Inc | 186.7941 | 25.77 B | -1.194 | -0.64 | 1.39 M | 259.28 M |
| CARR | Carrier Global Corp | 40.7145 | 43.18 B | -0.4756 | -1.15 | 6.36 M | 258.77 M |
| NOC | Northrop Grumman Corp | 340.0162 | 74.59 B | -3.9202 | -1.14 | 735.9 K | 250.22 M |
| KMB | Kimberly-Clark Corp | 110.3238 | 36 B | -0.5726 | -0.52 | 2.25 M | 248.74 M |
| GAP | Gap Inc | 29.0812 | 7.55 B | -1.1223 | -3.72 | 8.41 M | 244.58 M |
| BBWI | Bath & Body Works Inc | 38.3804 | 4.31 B | -0.5469 | -1.4 | 6.37 M | 244.38 M |
| MCO | Moody's Corp | 310.5837 | 87.19 B | -5.6398 | -1.78 | 781.84 K | 242.83 M |
| SAM | Boston Beer Company | 1061.71 | 2.24 B | -59.3201 | -5.29 | 228.3 K | 242.39 M |
| TFC | Truist Financial Corp | 48.1808 | 59.18 B | -0.6536 | -1.34 | 5.02 M | 242.09 M |
| AZO | Autozone | 1510.87 | 51.77 B | -21.02 | -1.37 | 160.18 K | 242.01 M |
| IFF | International Flavors & Fragrances | 124.1783 | 21.08 B | -0.6383 | -0.51 | 1.93 M | 239.55 M |
| D | Dominion Resources | 61.8503 | 60.34 B | -0.4088 | -0.66 | 3.81 M | 235.48 M |
| KR | Kroger Company | 28.1602 | 39.98 B | -0.1438 | -0.51 | 8.22 M | 231.43 M |
| WY | Weyerhaeuser Company | 30.4001 | 15.12 B | -0.611 | -1.97 | 7.54 M | 229.08 M |
| ICE | Intercontinental Exchange | 103.8434 | 96.27 B | -1.6032 | -1.52 | 2.19 M | 227.07 M |
| LEN | Lennar Corp | 78.719 | 21.11 B | -2.0926 | -2.59 | 2.88 M | 227.07 M |
| CNP | Centerpoint Energy Inc | 21.7483 | 26.95 B | -0.2906 | -1.32 | 10.32 M | 224.36 M |
| CL | Colgate-Palmolive Company | 73.7965 | 76.98 B | -0.3907 | -0.53 | 3.02 M | 223.18 M |
| EOG | Eog Resources | 66.1747 | 77.17 B | -1.6988 | -2.5 | 3.35 M | 221.43 M |
| A | Agilent Technologies | 124.3375 | 49.28 B | -1.3134 | -1.05 | 1.78 M | 221.02 M |
| WM | Waste Management | 129.9387 | 93.95 B | -0.9621 | -0.73 | 1.67 M | 217.36 M |
| APD | Air Products and Chemicals | 264.457 | 67.88 B | -1.7828 | -0.67 | 817.6 K | 216.22 M |
| CMI | Cummins Inc | 229.9764 | 61.96 B | -6.4175 | -2.71 | 939.4 K | 216.04 M |
| AA | Alcoa Corp | 37.9921 | 10.43 B | -0.801 | -2.06 | 5.67 M | 215.23 M |
| ALL | Allstate Corp | 121.5402 | 64.43 B | -1.6751 | -1.36 | 1.76 M | 214.49 M |
| OTIS | Otis Worldwide Corp | 72.7942 | 30.06 B | -0.3797 | -0.52 | 2.94 M | 214.09 M |
| STZ | Constellation Brands Inc | 214.2109 | 24.02 B | -1.6104 | -0.75 | 996.18 K | 213.39 M |
| ITW | Illinois Tool Works Inc | 206.9925 | 79.85 B | -4.3232 | -2.05 | 1.02 M | 211.65 M |
| SYF | Synchrony Financial | 41.0152 | 23.99 B | -0.9483 | -2.26 | 5.05 M | 207.06 M |
| VLO | Valero Energy Corp | 67.7817 | 96.62 B | -1.7375 | -2.5 | 3.05 M | 206.48 M |
| MCK | Mckesson Corp | 191.817 | 123.68 B | -2.0126 | -1.04 | 1.07 M | 205.15 M |
| HPQ | HP Inc | 27.0154 | 25.66 B | -0.5848 | -2.12 | 7.57 M | 204.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.27 | 280.14 B | -0.72 | -1.76 | 5.07 M | 204.32 M |
| PPG | PPG Industries | 159.7077 | 27.03 B | -2.5241 | -1.56 | 1.28 M | 203.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 20.1875 | -0.2065 | -1.01 | 17.98 M | 363.04 M | |
| BNS | Bank of Nova Scotia | 60.0365 | -0.3698 | -0.61 | 2.53 M | 151.77 M | |
| ABX | Barrick Mining Corp | 26.1561 | -0.1814 | -0.69 | 5.06 M | 132.38 M | |
| SU | Suncor Energy Inc | 23.2538 | -0.2262 | -0.96 | 5.32 M | 123.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.3219 | -0.1872 | -1.13 | 5.63 M | 91.92 M | |
| FNV | Franco-Nevada Corp | 172.8349 | -3.2105 | -1.82 | 436.9 K | 75.51 M | |
| WFG | West Fraser Timber CO Ltd | 84.0952 | -1.3134 | -1.54 | 858.3 K | 72.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.3243 | -0.7395 | -0.82 | 781 K | 69.76 M | |
| MG | Magna International Inc | 97.1958 | -0.8014 | -0.82 | 623 K | 60.55 M | |
| LUN | Lundin Mining Corp | 11.4788 | -0.068 | -0.59 | 5.2 M | 59.66 M | |
| TRP | TC Energy Corp | 41.37 | -0.326 | -0.78 | 1.41 M | 58.19 M | |
| IFC | Intact Financial Corp | 143.0515 | -1.1275 | -0.78 | 328.6 K | 47.01 M | |
| IMO | Imperial Oil | 34.6298 | -0.5283 | -1.5 | 1.29 M | 44.51 M | |
| CVE | Cenovus Energy Inc | 8.767 | -0.0796 | -0.9 | 4.41 M | 38.63 M | |
| CCO | Cameco Corp | 23.8748 | -0.3458 | -1.43 | 1.47 M | 35.15 M | |
| WCN | Waste Connections Inc | 141.1492 | -0.8487 | -0.6 | 221.7 K | 31.29 M | |
| K | Kinross Gold Corp | 9.0323 | -0.0638 | -0.7 | 3.3 M | 29.85 M | |
| IFP | Interfor Corp | 30.388 | -0.7513 | -2.41 | 972.2 K | 29.54 M | |
| CFP | Canfor Corp | 29.42 | -0.30 | -1.01 | 863.8 K | 25.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 172.0338 | -1.0209 | -0.59 | 137 K | 23.57 M | |
| WSP | WSP Global Inc | 127.2364 | -2.6534 | -2.04 | 139.38 K | 17.73 M | |
| SSRM | Ssr Mining Inc | 21.3058 | -0.1155 | -0.54 | 828.8 K | 17.66 M | |
| OVV | Ovintiv Inc | 27.7475 | -0.9125 | -3.18 | 636.11 K | 17.65 M | |
| TOU | Tourmaline Oil Corp | 20.3488 | -0.1044 | -0.51 | 831.5 K | 16.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.5467 | -0.3491 | -0.74 | 347.07 K | 16.15 M | |
| PXT | Parex Resources Inc | 14.6405 | -0.1367 | -0.93 | 1.1 M | 16.11 M | |
| KEY | Keyera Corp | 20.9489 | -0.2269 | -1.07 | 764.94 K | 16.02 M | |
| QBR-B | Quebecor Inc | 27.1812 | -0.2234 | -0.82 | 576.7 K | 15.68 M | |
| IAG | IA Financial Corp Inc | 60.1594 | -0.4494 | -0.74 | 242.7 K | 14.6 M | |
| VET | Vermilion Energy Inc | 8.5038 | -0.2389 | -2.73 | 1.69 M | 14.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 529.2501 | -3.4442 | -0.65 | 24.29 K | 12.86 M | |
| WCP | Whitecap Resources Inc | 4.4042 | -0.0601 | -1.35 | 2.91 M | 12.83 M | |
| HBM | Hudbay Minerals Inc | 9.7722 | -0.0594 | -0.6 | 1.24 M | 12.14 M | |
| GOOS | Canada Goose Holdings Inc | 46.53 | -0.28 | -0.6 | 237.6 K | 11.06 M | |
| CAE | Cae Inc | 36.06 | -0.23 | -0.63 | 294.04 K | 10.6 M | |
| FTT | Finning Intl | 29.1916 | -0.1759 | -0.6 | 333.23 K | 9.73 M | |
| CHR | Chorus Aviation Inc | 30.4981 | -0.2075 | -0.68 | 313.94 K | 9.57 M | |
| GIL | Gildan Activewear Inc | 38.6983 | -0.624 | -1.59 | 245.3 K | 9.49 M | |
| RBA | Rb Global Inc | 66.9011 | -1.9117 | -2.78 | 127.69 K | 8.54 M | |
| EFN | Element Fleet Management Corp | 12.1559 | -0.163 | -1.32 | 680.23 K | 8.27 M | |
| QBTC | The Bitcoin Fund CAD | 57.21 | -0.85 | -1.46 | 142.6 K | 8.16 M | |
| MX | Methanex Corp | 42.9534 | -0.4707 | -1.08 | 189.63 K | 8.15 M | |
| STN | Stantec Inc | 51.441 | -0.411 | -0.79 | 156.2 K | 8.04 M | |
| MFI | Maple Leaf Foods | 18.5611 | -0.1405 | -0.75 | 402.04 K | 7.46 M | |
| CGX | Cineplex Inc | 13.16 | -0.09 | -0.68 | 556.38 K | 7.32 M | |
| SJ | Stella Jones Inc | 44.2723 | -0.5163 | -1.15 | 160 K | 7.08 M | |
| ACQ | Autocanada Inc | 44.33 | -0.64 | -1.42 | 139.68 K | 6.19 M | |
| AGI | Alamos Gold Inc Cls A | 10.5559 | -0.0768 | -0.72 | 574.82 K | 6.07 M | |
| ELD | Eldorado Gold | 13.9569 | -0.0799 | -0.57 | 359.9 K | 5.02 M | |
| BOS | Airboss America J | 28.786 | -0.9545 | -3.21 | 170.09 K | 4.9 M | |
| QBTC-U | The Bitcoin Fund Class A | 47.46 | -0.68 | -1.41 | 85.92 K | 4.08 M | |
| GSY | Goeasy Ltd | 117.3871 | -1.9475 | -1.63 | 33.92 K | 3.98 M | |
| IMG | Iamgold Corp | 4.30 | -0.05 | -1.15 | 892.79 K | 3.84 M | |
| OR | Osisko Gold Royalties Ltd | 15.917 | -0.1404 | -0.87 | 239.91 K | 3.82 M | |
| GEI | Gibson Energy Inc | 16.9186 | -0.1212 | -0.71 | 218.59 K | 3.7 M | |
| EFR | Energy Fuels Inc | 7.12 | -0.04 | -0.56 | 506 K | 3.6 M | |
| LB | Laurentian Bank | 32.3201 | -0.1656 | -0.51 | 108.56 K | 3.51 M | |
| WDO | Wesdome Gold Mines Ltd | 9.76 | -0.08 | -0.81 | 356.69 K | 3.48 M | |
| CURA | Curaleaf Holdings Inc | 17.51 | -0.29 | -1.63 | 191 K | 3.34 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.10 | -0.05 | -0.7 | 460.3 K | 3.27 M | |
| SVM | Silvercorp Metals Inc | 7.2478 | -0.0384 | -0.53 | 432.8 K | 3.14 M | |
| PSK | Prairiesky Royalty Ltd | 7.7714 | -0.2145 | -2.69 | 386.3 K | 3 M | |
| DBM | Doman Building Materials Group Ltd. | 6.1063 | -0.09 | -1.45 | 449.5 K | 2.74 M | |
| ADEN | Adentra Inc | 30.4081 | -1.0778 | -3.42 | 89.7 K | 2.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.2056 | -0.3607 | -1.07 | 80.23 K | 2.66 M | |
| EQB | EQB Inc | 65.523 | -1.0334 | -1.55 | 36.8 K | 2.41 M | |
| NG | Novagold Res Inc | 12.26 | -0.14 | -1.13 | 170.57 K | 2.09 M | |
| MTY | Mty Food Group Inc | 51.9963 | -0.358 | -0.68 | 39.9 K | 2.07 M | |
| AYA | Aya Gold and Silver Inc | 7.81 | -0.22 | -2.74 | 241.9 K | 1.89 M | |
| LGO | Largo Resources Ltd | 16.84 | -0.95 | -5.34 | 111.5 K | 1.88 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2245 | -0.0284 | -0.54 | 332.1 K | 1.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2682 | -0.0317 | -0.96 | 474.1 K | 1.55 M | |
| HWX | Headwater Exploration Inc | 3.7348 | -0.1224 | -3.17 | 411.3 K | 1.54 M | |
| TCL-A | Transcontinental Inc | 17.0396 | -0.1171 | -0.68 | 83.54 K | 1.42 M | |
| ARIS | Aris Gold Corporation | 5.1675 | -0.1235 | -2.33 | 267.9 K | 1.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.5026 | -0.3464 | -0.94 | 35.5 K | 1.3 M | |
| GTE | Gran Tierra Energy Inc | 7.90 | -0.50 | -5.95 | 162.5 K | 1.28 M | |
| SYZ | Sylogist Ltd | 12.6799 | -0.2083 | -1.62 | 97.08 K | 1.23 M | |
| BBD-A | Bombardier Inc | 28.25 | -0.25 | -0.88 | 43.23 K | 1.22 M | |
| BDT | Bird Construction Inc | 8.079 | -0.1405 | -1.71 | 147.6 K | 1.19 M | |
| LUG | Lundin Gold Inc | 10.3222 | -0.0851 | -0.82 | 103.2 K | 1.07 M | |
| NEO | NEO Performance Materials Inc | 14.8426 | -0.1327 | -0.89 | 71.3 K | 1.06 M | |
| WEF | Western Forest Products Inc | 6.3836 | -0.5749 | -8.26 | 154.54 K | 986.51 K | |
| MTL | Mullen Group Ltd | 9.9986 | -0.0774 | -0.77 | 97.6 K | 975.86 K | |
| MKP | Mcan Mortgage Corp | 10.875 | -0.1117 | -1.02 | 79 K | 859.18 K | |
| SEA | Seabridge Gold Inc | 17.3923 | -0.1227 | -0.7 | 43.61 K | 758.48 K | |
| PBL | Pollard Banknote Ltd | 52.0213 | -0.9935 | -1.87 | 14.55 K | 757.07 K | |
| HLF | High Liner | 10.7619 | -0.503 | -4.47 | 68 K | 731.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4339 | -0.061 | -0.53 | 55.24 K | 631.6 K | |
| BRAG | Bragg Gaming Group Inc | 17.65 | -0.24 | -1.34 | 34.91 K | 616.2 K | |
| III | Imperial Metals Corp | 5.13 | -0.31 | -5.7 | 112.55 K | 577.4 K | |
| MARI | Marimaca Copper Corp | 4.47 | -0.10 | -2.19 | 122 K | 545.34 K | |
| WJX | Wajax Corp | 17.6241 | -0.1236 | -0.7 | 28.27 K | 498.25 K | |
| CGO | Cogeco Inc Sv | 73.1665 | -0.3991 | -0.54 | 6.33 K | 462.85 K | |
| PTM | Platinum Group Metals Ltd | 5.48 | -0.04 | -0.72 | 74.6 K | 408.81 K | |
| NOA | North American Construction Group Ltd | 15.0327 | -0.3218 | -2.1 | 25.7 K | 386.34 K | |
| TC | Tucows Inc | 93.57 | -0.55 | -0.58 | 4 K | 374.28 K | |
| HLS | Hls Therapeutics Inc | 16.1754 | -0.3764 | -2.27 | 22.7 K | 367.13 K | |
| DR | Medical Facilities Corp | 6.1799 | -0.0942 | -1.5 | 58.88 K | 363.87 K | |
| TCS | Tecsys Inc J | 39.3475 | -1.759 | -4.28 | 8.8 K | 346.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 72.69 K | -2.00 | -8 | 44.05 M | 1.01 B |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | -0.25 | -7.14 | 29.67 M | 96.44 M |
| NTPIF | Nam Tai Property Inc. | 20.86 | 274.68 M | -0.94 | -4.31 | 350.27 K | 7.31 M |
| HOS | Hornbeck Offshore Services, Inc | 5.10 | 1.75 B | -0.19 | -3.59 | 1.32 M | 6.74 M |
| BRDCY | Bridgestone Corporation | 21.57 | 32.19 B | -0.13 | -0.6 | 147.3 K | 3.18 M |
| ALFIQ | Alfi Inc. | 3.45 | 5.15 K | -0.20 | -5.48 | 619.6 K | 2.14 M |
| YVRLF | Liquid Media Group Ltd. | 7.32 | 482 | -0.24 | -3.17 | 177.19 K | 1.3 M |
| AFIIQ | Armstrong Flooring Inc | 6.32 | 2.18 K | -0.16 | -2.47 | 90.5 K | 571.96 K |
| CYRNQ | CYRNQ | 11.544 | 799 | -0.456 | -3.8 | 48.67 K | 561.86 K |
| WEJOF | Wejo Group Limited | 9.62 | 10.99 K | -0.07 | -0.72 | 53 K | 509.86 K |
| HAVLF | HAVN Life Sciences Inc | 19.50 | 1.47 K | -0.147 | -0.75 | 15.67 K | 305.49 K |
| LUGDF | Lundin Gold Inc | 9.7489 | 16.81 B | -0.0972 | -0.99 | 11.2 K | 109.19 K |
| KEGS | 1812 Brewing Company Inc | 10.69 | 184.11 K | -2.11 | -16.48 | 10.03 K | 107.2 K |
| CMGR | Clubhouse Media Group Inc | 5.70 | 1.64 M | -0.27 | -4.52 | 15.92 K | 90.74 K |
| CUBT | Curative Biotechnology Inc | 15.15 | 7.38 M | -1.035 | -6.39 | 4.95 K | 74.99 K |
| MARIF | Marimaca Copper Corp. | 3.60 | 624.42 M | -0.29 | -7.46 | 6.7 K | 24.12 K |
| SIMPQ | Simply Inc | 3.01 | 1.55 K | -0.39 | -11.47 | 5.08 K | 15.29 K |
| CGSI | CGS International Inc | 8.84 | 3.67 K | -2.864 | -24.47 | 262 | 2.32 K |
| KLDI | KLDiscovery Inc | 8.75 | 5.67 M | -0.05 | -0.57 | 100 | 875 |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 15.3069 | 665.51 M | -0.2265 | -1.46 | 49 | 750.04 |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.04 | -1.1 | 168 | 604.8 |
| GXXM | GEX Management Inc | 64.80 | 184.91 K | -5.20 | -7.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 63.50 | -0.50 | -0.78 | 595.15 K | 37.79 M | |
| RECO | Reconnaissance Energy Africa Ltd | 8.33 | -0.37 | -4.25 | 513 K | 4.27 M | |
| HITI | High Tide Inc | 10.46 | -0.14 | -1.32 | 239.93 K | 2.51 M | |
| CMC | Cielo Waste Solutions Corp | 12.75 | -0.60 | -4.49 | 147.1 K | 1.88 M | |
| ESKR | Esker Infrastructure Corp. | 12.75 | -0.60 | -4.49 | 147.1 K | 1.88 M | |
| ATLE | Atlas Energy Corp. | 5.90 | -0.15 | -2.48 | 176.02 K | 1.04 M | |
| OCO | Oroco Resource Corporation | 3.35 | -0.22 | -6.16 | 300.7 K | 1.01 M | |
| TOI | Topicus.com Inc | 84.8389 | -1.8635 | -2.15 | 9.1 K | 772.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4777 | -0.6567 | -5 | 33.28 K | 415.27 K | |
| SCAN | Liberty Defense Holdings Ltd | 229.50 | -9.00 | -3.77 | 1.59 K | 365.82 K | |
| PLUR | Plurilock Security Inc | 5.20 | -0.30 | -5.45 | 67.63 K | 351.67 K | |
| KORE | KORE Mining Ltd | 4.55 | -0.10 | -2.15 | 71.76 K | 326.51 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.10 | -2.86 | 71.28 K | 242.35 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.08 | -2.3 | 67.55 K | 229.67 K | |
| NVX | NV Gold Corporation | 3.40 | -0.35 | -9.33 | 46.78 K | 159.05 K | |
| SGML | Sigma Lithium Corporation | 5.60 | -0.075 | -1.32 | 28.4 K | 159.04 K | |
| OGG | Osisko Gold Group Inc. | 22.05 | -0.18 | -0.81 | 7.03 K | 155.08 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 35.02 K | 136.58 K | |
| ITR | Integra Resources Corp | 9.45 | -0.05 | -0.53 | 11.92 K | 112.64 K | |
| CKG | Chesapeake Gold Corp | 4.31 | -0.09 | -2.05 | 24.37 K | 105.05 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 8.56 K | 68.5 K | |
| DFSC | DEFSEC Technologies Inc. | 735.00 | -7.00 | -0.94 | 41 | 30.14 K | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.10 | -3.13 | 9.39 K | 29.11 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.10 | -2 | 5.21 K | 25.55 K | |
| TRBE | Tribe Property Technologies Inc | 3.85 | -0.14 | -3.51 | 5.9 K | 22.71 K | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.08 | -2.2 | 5.75 K | 20.47 K | |
| OPW | Opawica Explorations Inc | 4.00 | -0.25 | -5.88 | 4.6 K | 18.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5139 | -0.0378 | -0.68 | 2.9 K | 15.99 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -0.50 | -5.88 | 1.06 K | 8.5 K | |
| LQWD | LQwD FinTech Corp | 6.80 | -0.10 | -1.45 | 530 | 3.6 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 307 | 1.04 K | |
| SKRR | SKRR Exploration Inc | 3.90 | -0.10 | -2.5 | 250 | 975 |