Losers for 24 May 2021 from 00:00:00 until 23:59:59
Losers for 24 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 56.17 | 36.06 M | -3.83 | -6.38 | 12.46 M | 700.14 M |
| CBOE | CBOE Global Markets Inc | 102.7853 | 36.89 B | -1.2419 | -1.19 | 452.4 K | 46.5 M |
| GSAT | Globalstar | 20.55 | 10.92 B | -1.65 | -7.43 | 935.85 K | 19.23 M |
| MI | Nft Limited Class A Ordinary Share | 802.50 | 25.63 M | -66.00 | -7.6 | 18.79 K | 15.08 M |
| CVM | Cel-Sci Corp | 601.50 | 25.5 M | -21.90 | -3.51 | 23.87 K | 14.36 M |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 24.3 M | -19736.8125 | -4.47 | 32 | 13.49 M |
| SENS | Senseonics Holdings | 39.80 | 454.19 M | -0.20 | -0.5 | 329.35 K | 13.11 M |
| UUUU | Energy Fuels Inc | 5.91 | 1.76 B | -0.16 | -2.64 | 2.1 M | 12.43 M |
| UEC | Uranium Energy | 3.01 | 3.43 B | -0.05 | -1.63 | 3.71 M | 11.17 M |
| TOON | Kartoon Studios Inc | 15.60 | 31.07 M | -0.30 | -1.89 | 665.08 K | 10.38 M |
| VTAK | Catheter Precision Inc | 30020.00 | 276.77 K | -1900.00 | -5.95 | 211 | 6.33 M |
| GBR | New Concept Energy Inc | 4.00 | 4.29 M | -0.30 | -6.98 | 1.32 M | 5.27 M |
| RVP | Retractable Technologies | 9.06 | 16.78 M | -0.28 | -3 | 563.1 K | 5.1 M |
| USAS | Americas Silver Corp | 4.225 | 1.04 B | -0.075 | -1.74 | 937.88 K | 3.96 M |
| WWR | Westwater Resources | 3.86 | 50.17 M | -0.07 | -1.78 | 995.27 K | 3.84 M |
| ZDGE | Zedge Inc Cl B | 11.0366 | 34.77 M | -0.7181 | -6.11 | 327.6 K | 3.62 M |
| PRK | Park National Corp | 106.6012 | 3.2 B | -1.9414 | -1.79 | 30.7 K | 3.27 M |
| NXE | Nexgen Energy Ltd | 4.50 | 5.46 B | -0.08 | -1.75 | 656.59 K | 2.95 M |
| COE | 51Talk Online Education Group | 40.84 | 60.49 M | -9.68 | -19.16 | 67.14 K | 2.74 M |
| TMP | Tompkinstrustco | 68.4722 | 1.43 B | -0.4451 | -0.65 | 37.7 K | 2.58 M |
| SCPX | Scorpius Holdings Inc | 1250.00 | 6.11 K | -58.00 | -4.43 | 1.66 K | 2.07 M |
| PLG | Platinum Group Metals Ltd | 4.16 | 140.67 M | -0.12 | -2.8 | 464.75 K | 1.93 M |
| APT | Alpha Pro Tech | 8.32 | 55.32 M | -0.18 | -2.12 | 131.08 K | 1.09 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.54 | 44.96 M | -0.50 | -6.22 | 139.99 K | 1.06 M |
| TOPS | Top Ships Inc | 362.40 | 21.47 M | -4.80 | -1.31 | 2.89 K | 1.05 M |
| OGEN | Oragenics Inc | 1170.00 | 1.59 M | -54.00 | -4.41 | 862 | 1.01 M |
| NHC | National Healthcare Corp | 64.371 | 3.27 B | -1.3642 | -2.08 | 14 K | 901.19 K |
| ITP | IT Tech Packaging Inc | 4.60 | 1.96 M | -0.253 | -5.21 | 193.68 K | 890.91 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.64 M | -5.00 | -3.77 | 6.68 K | 851.96 K |
| MTNB | Matinas Biopharma Hl | 39.52 | 1.17 M | -1.965 | -4.74 | 19.84 K | 784 K |
| MHH | Mastech Holdings Inc | 15.85 | 75.8 M | -0.33 | -2.04 | 45.98 K | 728.7 K |
| INUV | Inuvo Inc | 6.90 | 6.68 M | -0.50 | -6.76 | 104.87 K | 723.6 K |
| ACCS | Access Newswire Inc | 25.84 | 13.03 M | -0.88 | -3.29 | 24.53 K | 633.83 K |
| CPHI | China Pharma Holdings | 57.49 | 24.71 M | -2.52 | -4.2 | 9.18 K | 527.93 K |
| AIRI | Air Industries Group Inc | 12.00 | 13.6 M | -0.20 | -1.64 | 41.04 K | 492.44 K |
| REED | Reed's, Inc. | 264.18 | 11.98 M | -13.32 | -4.8 | 1.83 K | 484.51 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 95.89 M | -0.30 | -3.75 | 59.92 K | 461.38 K |
| AUMN | Golden Minerals Company | 18.875 | 3.44 M | -0.365 | -1.9 | 23.89 K | 450.89 K |
| ELMD | Electromed Inc | 9.27 | 225.16 M | -0.43 | -4.43 | 47.5 K | 440.33 K |
| UUU | Universal Security Instruments | 4.7743 | 16.02 M | -0.2189 | -4.38 | 78.5 K | 374.78 K |
| REPX | Riley Exploration Permian Inc | 27.634 | 894.52 M | -2.4785 | -8.23 | 13.13 K | 362.86 K |
| BATL | Battalion Oil Corp | 12.53 | 42.94 M | -0.46 | -3.54 | 28.7 K | 359.61 K |
| WYY | Widepoint Corp | 6.83 | 62.89 M | -0.09 | -1.3 | 50.81 K | 347.06 K |
| COHN | Cohen & CO Inc | 13.0287 | 32.9 M | -0.5223 | -3.85 | 24.82 K | 323.42 K |
| MYO | Myomo Inc | 9.41 | 47.93 M | -0.20 | -2.08 | 31.5 K | 296.41 K |
| GLU | Gabelli Global Utility | 15.0839 | 110.97 M | -0.1533 | -1.01 | 19 K | 286.59 K |
| FRD | Friedman Industries Inc | 10.4017 | 259.66 M | -0.077 | -0.73 | 26 K | 270.44 K |
| AGIG | AGIG | 15.10 | 37.98 M | -0.40 | -2.58 | 17.23 K | 260.17 K |
| CVU | CPI Aerostructures | 3.97 | 61.21 M | -0.07 | -1.73 | 62.28 K | 247.25 K |
| NNVC | Nanoviricides Inc | 3.43 | 33.71 M | -0.15 | -4.19 | 62.5 K | 214.38 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 71.65 M | -40.4873 | -1.47 | 75 | 203.45 K |
| ELA | Envela Corp | 4.13 | 279.63 M | -0.11 | -2.59 | 49 K | 202.37 K |
| PED | Pedevco Corp | 26.80 | 197.79 M | -0.80 | -2.9 | 6.17 K | 165.49 K |
| BKTI | Bk Technologies Inc | 17.9076 | 252.32 M | -0.188 | -1.04 | 8.44 K | 151.1 K |
| MXC | Mexco Energy Corp | 7.903 | 19.2 M | -0.1309 | -1.63 | 13.9 K | 109.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.30 | 4.23 M | -0.50 | -2.19 | 4.87 K | 108.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 414.00 | 4.91 M | -8.00 | -1.9 | 244 | 101.02 K |
| SER | Serina Therapeutics Inc | 44.6429 | 35.05 M | -1.7857 | -3.85 | 1.78 K | 79.64 K |
| USBC | USBC, Inc. | 76.80 | 143.44 M | -6.00 | -7.25 | 958 | 73.57 K |
| CIX | Compx International Inc | 14.9848 | 477.43 M | -0.3867 | -2.52 | 4.48 K | 67.07 K |
| PLAG | Planet Green Holdings Corp | 14.40 | 5.26 M | -0.10 | -0.69 | 4.65 K | 66.96 K |
| FSI | Flexible Solutions International Inc | 3.0173 | 78.56 M | -0.0367 | -1.2 | 21.4 K | 64.57 K |
| NEN | New England Realty Associates | 50.2794 | 156.05 M | -0.3423 | -0.68 | 1.1 K | 55.31 K |
| DXR | Daxor Corp | 9.60 | 49.33 M | -0.15 | -1.54 | 4.97 K | 47.72 K |
| CMT | Core Molding Technologies Inc | 13.66 | 191.76 M | -0.25 | -1.8 | 3.1 K | 42.35 K |
| INDO | Indonesia Energy Corp Ltd | 5.246 | 38.01 M | -0.21 | -3.85 | 3 K | 15.74 K |
| ESP | Espey Mfg. & Electronics | 13.5692 | 140.16 M | -0.0895 | -0.66 | 1 K | 13.57 K |
| IOR | Income Opportunity Realty Trust | 12.1879 | 75.31 M | -0.3714 | -2.96 | 1.05 K | 12.8 K |
| CKX | Ckx Lands | 12.76 | 21.29 M | -0.24 | -1.85 | 400 | 5.1 K |
| EP | Empire Petroleum Corp | 8.72 | 101.51 M | -0.08 | -0.91 | 500 | 4.36 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.22 | -1.05 | -4.71 | 202 | 4.29 K | |
| PAAI | Paradium AI, Inc. | 17.38 | 42.54 M | -0.44 | -2.47 | 155 | 2.69 K |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 130.51 M | -0.15 | -3.43 | 500 | 2.11 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.1973 | 11.32 B | -8.7954 | -48.88 | 122 | 1.12 K |
| SING | Singlepoint | 540800.00 | 7.98 K | -15600.125 | -2.8 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLUG | Plug Power Inc | 27.20 | 2.02 B | -0.69 | -2.47 | 26.74 M | 727.24 M |
| QS | QuantumScape Corporation Class A Common Stock | 25.13 | 2.65 B | -1.72 | -6.41 | 27.6 M | 693.53 M |
| UPST | Upstart Holdings Inc | 139.77 | 2.13 B | -14.08 | -9.15 | 4.72 M | 659.52 M |
| JD | Jd.com Inc ADR | 65.1697 | 39.31 B | -0.9913 | -1.5 | 8.58 M | 559.12 M |
| AMGN | Amgen Inc | 213.2557 | 248.92 B | -2.8061 | -1.3 | 2.55 M | 544.25 M |
| BILI | Bilibili Inc ADR | 101.18 | 6.06 B | -1.25 | -1.22 | 5.13 M | 518.77 M |
| ETSY | Etsy Inc | 165.18 | 7.75 B | -2.38 | -1.42 | 2.4 M | 397.17 M |
| GILD | Gilead Sciences Inc | 55.9673 | 207.11 B | -1.0957 | -1.92 | 7.01 M | 392.06 M |
| ENPH | Enphase Energy Inc | 140.87 | 3.77 B | -1.41 | -0.99 | 2.28 M | 321.85 M |
| VRTX | Vertex Pharmaceutic | 211.22 | 138.67 B | -2.21 | -1.04 | 1.51 M | 317.95 M |
| NTES | Netease Inc ADR | 102.2255 | 82.89 B | -3.5036 | -3.31 | 2.69 M | 274.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 394.1196 | 11 B | -6.3205 | -1.58 | 695.7 K | 274.19 M |
| REGN | Regeneron Pharmaceuticals | 497.1116 | 93.11 B | -6.2081 | -1.23 | 521.9 K | 259.44 M |
| BIIB | Biogen Inc | 278.86 | 36.71 B | -4.33 | -1.53 | 838.2 K | 233.74 M |
| TLRY | Tilray Inc | 150.30 | 431.54 M | -2.00 | -1.31 | 1.55 M | 233.69 M |
| RUN | Sunrun Inc | 44.85 | 2.38 B | -1.12 | -2.44 | 4.82 M | 216.4 M |
| TROW | T Rowe Price Group | 149.6025 | 23.13 B | -3.416 | -2.23 | 1.44 M | 214.86 M |
| OCGN | Ocugen Inc | 7.96 | 313.54 M | -0.70 | -8.08 | 26.9 M | 214.13 M |
| XTIA | Xti Aerospace Inc | 102.00 | 34.27 M | -1.00 | -0.97 | 1.88 M | 191.52 M |
| FCEL | Fuelcell Energy Inc | 255.00 | 795.94 M | -12.30 | -4.6 | 720.53 K | 183.73 M |
| ORLY | O'Reilly Automotive | 35.7922 | 72.33 B | -0.488 | -1.35 | 4.77 M | 170.79 M |
| OTLY | Oatly Group Ab ADR | 414.60 | 250.83 M | -34.60 | -7.7 | 379 K | 157.13 M |
| ZLAB | Zai Lab Ltd ADR | 162.64 | 3.16 B | -2.11 | -1.28 | 913.73 K | 148.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3885 | 47.54 B | -0.187 | -0.83 | 6.44 M | 144.16 M |
| API | Agora Inc Ads | 40.39 | 355.11 M | -1.05 | -2.53 | 3.5 M | 141.31 M |
| TSCO | Tractor Supply Company | 33.9766 | 18.94 B | -0.2916 | -0.85 | 3.96 M | 134.41 M |
| LCID | Lucid Group Inc | 194.00 | 1.3 B | -4.10 | -2.07 | 679.62 K | 131.85 M |
| XEL | XCEL Energy Inc | 61.1584 | 49.76 B | -0.3158 | -0.51 | 2.12 M | 129.43 M |
| TCOM | Trip.com Group Ltd ADR | 39.1497 | 27.94 B | -0.428 | -1.08 | 2.95 M | 115.48 M |
| PTIX | Protagenic Therapeutics Inc | 118.16 | 977.51 K | -2.80 | -2.31 | 972.12 K | 114.87 M |
| FLNA | Filana Therapeutics, Inc. | 48.28 | 21.94 M | -1.74 | -3.48 | 2.36 M | 114.1 M |
| DLTR | Dollar Tree Inc | 107.20 | 24.61 B | -1.38 | -1.27 | 1.06 M | 114.07 M |
| HBAN | Huntington Bcshs | 12.5197 | 31.18 B | -0.08 | -0.63 | 8.89 M | 111.3 M |
| IQ | Iqiyi Inc ADR | 13.63 | 925.99 M | -0.30 | -2.15 | 8.15 M | 111.08 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.13 | 1.71 B | -0.21 | -1.21 | 6.04 M | 103.42 M |
| JAZZ | Jazz Pharma Plc | 178.96 | 15.24 B | -1.04 | -0.58 | 568.3 K | 101.7 M |
| ARTL | Artelo Biosciences Inc | 318.60 | 1.05 M | -2.70 | -0.84 | 302.01 K | 96.22 M |
| SNDL | Sundial Growers Inc | 7.18 | 346.36 M | -0.37 | -4.9 | 13.33 M | 95.68 M |
| CAN | Canaan Inc ADR | 7.1382 | 135.72 M | -0.5395 | -7.03 | 12.56 M | 89.66 M |
| SRPT | Sarepta Therapeutics | 77.21 | 1.88 B | -2.37 | -2.98 | 1.14 M | 87.86 M |
| RGEN | Repligen Cp | 176.69 | 11.01 B | -3.31 | -1.84 | 483.21 K | 85.38 M |
| BNGO | Bionano Genomics Inc | 3264.00 | 16.07 M | -48.00 | -1.45 | 25.48 K | 83.17 M |
| BLNK | Blink Charging Company | 32.57 | 74.44 M | -1.52 | -4.46 | 2.46 M | 79.99 M |
| TIGR | Up Fintech Holding Ltd ADR | 17.14 | 701.4 M | -0.25 | -1.44 | 4.65 M | 79.63 M |
| XP | XP Inc Cl A | 35.5289 | 7.68 B | -0.5704 | -1.58 | 2.15 M | 76.21 M |
| ARRY | Array Technologies Inc | 15.56 | 901.72 M | -0.56 | -3.47 | 4.73 M | 73.62 M |
| CRSR | Corsair Gaming Inc | 31.24 | 1.28 B | -0.39 | -1.23 | 2.33 M | 72.85 M |
| IOVA | Iovance Biotherapeutics Inc | 17.77 | 3.64 B | -0.28 | -1.55 | 4.06 M | 72.09 M |
| BMBL | Bumble Inc | 39.56 | 914.7 M | -0.89 | -2.2 | 1.73 M | 68.6 M |
| TNDM | Tandem Diabetes Care | 85.03 | 1.18 B | -0.71 | -0.83 | 774.35 K | 65.84 M |
| MIDD | Middleby Corp | 162.89 | 6.17 B | -2.69 | -1.62 | 374.93 K | 61.07 M |
| HSIC | Henry Schein Inc | 77.59 | 9.59 B | -0.72 | -0.92 | 762.73 K | 59.18 M |
| BLDP | Ballard Power Sys | 16.25 | 538.92 M | -0.14 | -0.85 | 3.6 M | 58.46 M |
| CSIQ | Canadian Solar Inc | 38.41 | 755.01 M | -0.64 | -1.64 | 1.5 M | 57.68 M |
| ERIC | Ericsson ADR | 11.1002 | 33.25 B | -0.1413 | -1.26 | 5.15 M | 57.19 M |
| FSLR | First Solar Inc | 75.38 | 21.62 B | -0.55 | -0.72 | 751.61 K | 56.66 M |
| IONS | Ionis Pharmaceuticals | 35.43 | 6.55 B | -0.78 | -2.15 | 1.57 M | 55.71 M |
| CGC | Canopy Growth Corp | 226.80 | 292.49 M | -3.00 | -1.31 | 234.32 K | 53.14 M |
| HTHT | Huazhu Group Ltd ADR | 50.4656 | 16.1 B | -0.5203 | -1.02 | 999.99 K | 50.47 M |
| QDEL | Quidel Cp | 115.32 | 733.76 M | -0.66 | -0.57 | 432.44 K | 49.87 M |
| AETR | Aetherion Technologies Inc. | 56.50 | -1.90 | -3.25 | 878.87 K | 49.66 M | |
| SFM | Sprouts Farmers Mark | 25.57 | 4.53 B | -0.23 | -0.89 | 1.88 M | 48.08 M |
| WKHS | Workhorse Group | 24930.00 | 33.77 M | -450.00 | -1.77 | 1.93 K | 48.04 M |
| GRWG | Growgeneration Corp | 36.87 | 88.38 M | -0.45 | -1.21 | 1.3 M | 47.94 M |
| ALNY | Alnylam Pharmaceuticals | 138.28 | 20.89 B | -1.78 | -1.27 | 343.3 K | 47.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.3611 | 50.99 B | -0.603 | -1.14 | 903.93 K | 47.33 M |
| UONE | Urban One Inc | 80.70 | 18.34 M | -2.60 | -3.12 | 574.76 K | 46.38 M |
| ABTS | Abits Group Inc | 206.7002 | 1.22 M | -12.7498 | -5.81 | 223.23 K | 46.14 M |
| GT | Goodyear Tire Rubber | 19.04 | 1.26 B | -0.36 | -1.86 | 2.34 M | 44.64 M |
| ZION | Zions Bancorp | 48.7601 | 9.45 B | -0.4831 | -0.98 | 911.2 K | 44.43 M |
| BMRN | Biomarin Pharmaceuticals | 77.55 | 10.85 B | -0.55 | -0.7 | 572.72 K | 44.41 M |
| ACVA | Acv Auctions Inc Cl A | 25.57 | 1.78 B | -0.67 | -2.55 | 1.73 M | 44.31 M |
| EWBC | East West Bancorp | 66.6219 | 17.65 B | -1.1958 | -1.76 | 657.81 K | 43.82 M |
| WEN | Wendys Company | 18.6068 | 1.55 B | -0.2721 | -1.44 | 2.32 M | 43.08 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 36.20 | 2.79 B | -0.98 | -2.64 | 1.13 M | 40.96 M |
| VXRT | Vaxart Inc | 6.35 | 88.07 M | -0.35 | -5.22 | 6.32 M | 40.15 M |
| FCNCA | First Citizens Bancs | 832.1619 | 25.26 B | -5.0285 | -0.6 | 47.8 K | 39.78 M |
| BTCT | Btc Digital Ltd | 582.00 | 7.37 M | -276.00 | -32.17 | 67.29 K | 39.16 M |
| VNET | 21Vianet Group Inc ADR | 20.94 | 901.34 M | -0.41 | -1.92 | 1.84 M | 38.5 M |
| WSC | Willscot Corp | 28.5292 | 3.42 B | -0.1873 | -0.65 | 1.31 M | 37.43 M |
| AUPH | Aurinia Pharm Ord | 12.65 | 2.19 B | -0.39 | -2.99 | 2.95 M | 37.31 M |
| RARE | Ultragenyx Pharmaceu | 105.59 | 1.52 B | -1.75 | -1.63 | 348.44 K | 36.79 M |
| BBIG | Vinco Ventures Inc | 48.2948 | 41.6 K | -2.9929 | -5.84 | 749.58 K | 36.2 M |
| ARGX | Argenx Se ADR | 266.75 | 58.31 B | -1.46 | -0.54 | 135.67 K | 36.19 M |
| BBIO | Bridgebio Pharma Inc | 56.96 | 14.52 B | -0.94 | -1.62 | 622.9 K | 35.48 M |
| BPOP | Popular Inc | 70.251 | 9.83 B | -0.5456 | -0.77 | 476.8 K | 33.5 M |
| EH | Ehang Holdings Ltd ADR | 21.60 | 301.11 M | -0.14 | -0.64 | 1.55 M | 33.48 M |
| ALLO | Allogene Therapeutics Inc | 25.18 | 359.31 M | -0.84 | -3.23 | 1.32 M | 33.33 M |
| ABCB | Ameris Bancorp | 52.6318 | 5.49 B | -2.2606 | -4.12 | 627.5 K | 33.03 M |
| FCFS | First Cash Fin Svcs | 74.5927 | 7.96 B | -0.4598 | -0.61 | 439.22 K | 32.76 M |
| EGHT | 8X8 Inc | 23.36 | 307.65 M | -0.34 | -1.43 | 1.39 M | 32.48 M |
| ITRI | Itron Inc | 91.13 | 4.32 B | -0.51 | -0.56 | 354.2 K | 32.28 M |
| BCRX | Biocryst Pharma Inc | 13.62 | 1.97 B | -0.24 | -1.73 | 2.32 M | 31.6 M |
| CTRN | Citi Trends Inc | 89.91 | 375.36 M | -1.82 | -1.98 | 338.87 K | 30.47 M |
| ALT | Altimmune Inc | 12.05 | 404.6 M | -1.96 | -13.99 | 2.49 M | 29.95 M |
| FLGT | Fulgent Genetics Inc | 71.00 | 653.21 M | -0.90 | -1.25 | 414.6 K | 29.44 M |
| AGIO | Agios Pharmaceuticals | 56.59 | 1.76 B | -0.52 | -0.91 | 519.2 K | 29.38 M |
| ONC | BeiGene, Ltd. | 343.00 | 46.3 B | -4.52 | -1.3 | 84.5 K | 28.98 M |
| ACAD | Acadia Pharmaceutica | 21.32 | 3.66 B | -0.62 | -2.83 | 1.28 M | 27.3 M |
| GNTX | Gentex Corp | 31.7386 | 4.19 B | -0.2953 | -0.92 | 843.42 K | 26.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TAL | Tal Education Group ADR | 35.57 | 5.64 B | -7.36 | -17.14 | 39.4 M | 1.4 B |
| F | Ford Motor Company | 9.8008 | 49.68 B | -0.2026 | -2.03 | 111.37 M | 1.09 B |
| EDU | New Oriental Education & Technology Group ADR | 88.8442 | 8.53 B | -19.8847 | -18.29 | 10.72 M | 952.35 M |
| T | American Telephone and Telegraph Inc. | 19.3412 | 145.71 B | -0.169 | -0.87 | 47.6 M | 920.61 M |
| SKYD | Skydance Corporation | 36.5013 | 40.39 B | -0.5361 | -1.45 | 19.47 M | 710.79 M |
| ANVS | Annovis Bio Inc | 56.17 | -3.83 | -6.38 | 12.46 M | 700.14 M | |
| QS | Quantumscape Corp | 25.13 | 2.63 B | -1.72 | -6.41 | 27.6 M | 693.53 M |
| DG | Dollar General Corp | 182.7339 | 29.51 B | -7.313 | -3.85 | 3.57 M | 652.45 M |
| LOW | Lowe's Companies | 174.2416 | 125.98 B | -1.6541 | -0.94 | 3.4 M | 591.76 M |
| TJX | TJX Companies | 61.9031 | 149.47 B | -0.6343 | -1.01 | 8.97 M | 554.99 M |
| NEE | Nextera Energy | 70.5417 | 182.36 B | -0.3907 | -0.55 | 6.75 M | 475.94 M |
| VFC | V.F. Corp | 65.8719 | 8.01 B | -0.5417 | -0.82 | 6.82 M | 448.93 M |
| ETSY | Etsy, Inc. | 165.18 | -2.38 | -1.42 | 2.4 M | 397.17 M | |
| LAD | Lithia Motors | 336.6356 | 6.68 B | -10.3047 | -2.97 | 1.09 M | 367.33 M |
| AZO | Autozone | 1448.40 | 51.77 B | -11.86 | -0.81 | 251.23 K | 363.88 M |
| HUM | Humana Inc | 421.5196 | 52.08 B | -3.0558 | -0.72 | 773.04 K | 325.85 M |
| PGR | Progressive Corp | 87.0855 | 131.99 B | -1.5012 | -1.69 | 3.51 M | 305.35 M |
| RNG | Ringcentral Inc | 246.2098 | 6.02 B | -3.4039 | -1.36 | 1.22 M | 299.79 M |
| SLB | Schlumberger N.V. | 28.4395 | 73.68 B | -0.2243 | -0.78 | 9.76 M | 277.45 M |
| DPZ | Domino's Pizza Inc | 394.1196 | 11.64 B | -6.3205 | -1.58 | 695.7 K | 274.19 M |
| CNI | Canadian National Railway | 92.5096 | 74.94 B | -1.4963 | -1.59 | 2.8 M | 258.71 M |
| GOTU | Gaotu Techedu Inc ADR | 19.05 | 545.33 M | -2.61 | -12.05 | 13.08 M | 249.16 M |
| DUK | Duke Energy Corp | 85.0708 | 99.63 B | -0.4574 | -0.53 | 2.73 M | 231.95 M |
| D | Dominion Resources | 61.7942 | 60.34 B | -0.9138 | -1.46 | 3.7 M | 228.34 M |
| KMX | Carmax Inc | 113.88 | 7.31 B | -2.80 | -2.4 | 1.91 M | 217.46 M |
| M | Macy's Inc | 14.8887 | 6.03 B | -0.2411 | -1.59 | 12.39 M | 184.54 M |
| AAP | Advance Auto Parts Inc | 168.8841 | 2.75 B | -3.8002 | -2.2 | 1.09 M | 183.32 M |
| MCK | Mckesson Corp | 194.1018 | 123.68 B | -2.9557 | -1.5 | 916.2 K | 177.84 M |
| GGB | Gerdau S.A. ADR | 3.3516 | 8.59 B | -0.0924 | -2.68 | 52.16 M | 174.81 M |
| AEE | Ameren Corp | 73.148 | 31.24 B | -0.3888 | -0.53 | 1.98 M | 144.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3139 | -0.1863 | -0.83 | 6.44 M | 143.68 M | |
| DQ | Daqo New Energy ADR | 72.59 | 855.98 M | -5.37 | -6.89 | 1.89 M | 137.2 M |
| ADM | Archer Daniels Midland | 58.2427 | 33.72 B | -0.3148 | -0.54 | 2.35 M | 136.82 M |
| WEC | Wisconsin Energy Corp | 81.2145 | 38.12 B | -0.7324 | -0.89 | 1.64 M | 133.48 M |
| RL | Ralph Lauren Corp | 107.7971 | 22.44 B | -1.3338 | -1.22 | 1.17 M | 126.31 M |
| BURL | Burlington Stores Inc | 320.61 | 15.5 B | -2.06 | -0.64 | 347.6 K | 111.44 M |
| UAA | Under Armour | 21.29 | 2.27 B | -0.16 | -0.75 | 5.02 M | 106.83 M |
| ES | Eversource Energy | 69.0785 | 26.31 B | -0.6551 | -0.94 | 1.53 M | 105.57 M |
| PAGS | Pagseguro Digital Ltd Cl A | 42.1436 | 2.09 B | -0.4537 | -1.07 | 2.44 M | 102.97 M |
| TPL | Texas Pacific Land Trust | 154.6768 | 18.79 B | -3.4458 | -2.18 | 652.5 K | 100.93 M |
| EQH | Axa Equitable Holdings Inc | 28.9139 | 14.36 B | -0.2031 | -0.7 | 3.39 M | 98.06 M |
| WHR | Whirlpool Corp | 182.9994 | 2.01 B | -1.4484 | -0.79 | 522.44 K | 95.61 M |
| NOK | Nokia Corp ADR | 4.4594 | -0.0266 | -0.59 | 20.7 M | 92.31 M | |
| HDB | Hdfc Bank Ltd ADR | 31.9729 | 129.28 B | -0.3895 | -1.2 | 2.82 M | 90.21 M |
| BAP | Credicorp Ltd | 115.7587 | 27.63 B | -2.6307 | -2.22 | 773.2 K | 89.5 M |
| ED | Consolidated Edison Company of New York | 66.3738 | 43.85 B | -0.4912 | -0.73 | 1.34 M | 89.23 M |
| CMS | Cms Energy Corp | 54.6674 | 21.7 B | -0.3258 | -0.59 | 1.61 M | 87.97 M |
| DGX | Quest Diagnostics Inc | 118.2646 | 28.21 B | -0.7795 | -0.65 | 735.79 K | 87.02 M |
| EQT | Eqt Corp | 20.0452 | 30.9 B | -0.918 | -4.38 | 4.28 M | 85.76 M |
| AI | C3.Ai Inc Cl A | 59.59 | 1.88 B | -1.59 | -2.6 | 1.43 M | 84.97 M |
| ZTO | Zto Express Cayman Inc ADR | 27.8814 | 15.53 B | -0.5142 | -1.81 | 2.94 M | 82.09 M |
| BC | Brunswick Corp | 89.4101 | 5 B | -0.6071 | -0.67 | 900.5 K | 80.51 M |
| MOH | Molina Healthcare Inc | 254.00 | 10.87 B | -2.50 | -0.97 | 315.12 K | 80.04 M |
| MTB | M&T Bank Corp | 137.8582 | 31.29 B | -0.7423 | -0.54 | 571.6 K | 78.8 M |
| THO | Thor Industries | 106.1385 | 4.17 B | -1.4793 | -1.37 | 714.7 K | 75.86 M |
| RRC | Range Resources Corp | 13.6635 | 11.39 B | -0.0781 | -0.57 | 5.34 M | 72.96 M |
| HOG | Harley-Davidson Inc | 42.8377 | 3.4 B | -0.4776 | -1.1 | 1.7 M | 72.67 M |
| ARES | Ares Management LP | 46.2795 | 44.45 B | -0.6312 | -1.35 | 1.55 M | 71.93 M |
| SCCO | Southern Copper Corp | 53.1958 | 141.23 B | -1.0866 | -2 | 1.32 M | 70.29 M |
| PSFE | Paysafe Ltd | 139.68 | 348.8 M | -3.84 | -2.68 | 501.93 K | 70.11 M |
| BJ | Bj's Wholesale Club Holdings Inc | 44.54 | 13.82 B | -1.13 | -2.47 | 1.53 M | 68.05 M |
| HRB | H&R Block | 20.6427 | 6.45 B | -1.1168 | -5.13 | 3.27 M | 67.51 M |
| SOS | Sos Ltd ADR | 2175.00 | 3.78 M | -52.50 | -2.36 | 30.34 K | 65.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.78 | 49.7 B | -0.24 | -2.18 | 6.04 M | 65.12 M |
| CAH | Cardinal Health | 50.461 | 62.92 B | -0.6327 | -1.24 | 1.26 M | 63.61 M |
| ROL | Rollins Inc | 32.3113 | 18.26 B | -0.6105 | -1.85 | 1.94 M | 62.76 M |
| AU | Anglogold Ashanti Ltd ADR | 22.2199 | 47.03 B | -0.3631 | -1.61 | 2.78 M | 61.78 M |
| GFI | Gold Fields Ltd ADR | 10.0769 | 34.9 B | -0.076 | -0.75 | 6.12 M | 61.71 M |
| MKL | Markel Corp | 1230.00 | 23.71 B | -9.91 | -0.8 | 48.92 K | 60.17 M |
| PEN | Penumbra Inc | 246.83 | -8.33 | -3.26 | 241.81 K | 59.69 M | |
| CHPT | ChargePoint Holdings Inc. | 468.00 | 311.2 M | -5.60 | -1.18 | 117.64 K | 55.05 M |
| ATHM | Autohome Inc ADR | 61.5704 | 2.63 B | -1.372 | -2.18 | 883.6 K | 54.4 M |
| YALA | Yalla Group Ltd ADR | 15.50 | 841.13 M | -1.40 | -8.28 | 3.49 M | 54.03 M |
| FLG | Flagstar Financial, Inc. | 29.6075 | 4.37 B | -0.1503 | -0.51 | 1.69 M | 49.97 M |
| TKR | Timken Company | 79.4004 | 7.07 B | -0.6636 | -0.83 | 614.1 K | 48.76 M |
| BE | Bloom Energy Corp Cl A | 21.85 | 51.2 B | -0.44 | -1.97 | 2.17 M | 47.38 M |
| CCJ | Cameco Corp | 19.0142 | 31.05 B | -0.2173 | -1.13 | 2.49 M | 47.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.3611 | -0.603 | -1.14 | 903.93 K | 47.33 M | |
| HUN | Huntsman Corp | 23.1721 | 1.66 B | -0.1956 | -0.84 | 2 M | 46.41 M |
| BFAM | Bright Horizons Family Solutions Inc | 134.19 | 2.6 B | -1.55 | -1.14 | 343.9 K | 46.15 M |
| DVA | Davita Healthcare Partners Inc | 121.84 | 12.28 B | -0.70 | -0.57 | 372.23 K | 45.35 M |
| CRI | Carter's Inc | 82.8663 | 1.18 B | -0.6517 | -0.78 | 542.4 K | 44.95 M |
| BWA | Borgwarner Inc | 41.0475 | 9.8 B | -0.2947 | -0.71 | 1.08 M | 44.53 M |
| ACVA | Acv Auctions Inc Cl A | 25.57 | -0.67 | -2.55 | 1.73 M | 44.31 M | |
| LEA | Lear Corp | 166.5039 | 5.44 B | -1.1217 | -0.67 | 260.9 K | 43.44 M |
| NMM | Navios Maritime Partners LP | 28.9916 | 2.47 B | -3.0098 | -9.41 | 1.45 M | 41.99 M |
| DY | Dycom Industries | 83.05 | 6.26 B | -0.88 | -1.05 | 499 K | 41.44 M |
| CNX | CNX Resources Corp | 13.91 | 4.99 B | -0.18 | -1.28 | 2.83 M | 39.3 M |
| PCOR | Procore Technologies Inc | 86.21 | 11.45 B | -2.41 | -2.72 | 452.6 K | 39.02 M |
| HAE | Haemonetics Corp | 55.71 | 5.46 B | -0.45 | -0.8 | 670.49 K | 37.35 M |
| FUN | Cedar Fair LP | 42.2057 | 1.02 B | -0.3947 | -0.93 | 879.4 K | 37.12 M |
| VYX | NCR Voyix Corporation | 29.9264 | 1.35 B | -0.2515 | -0.83 | 1.23 M | 36.71 M |
| UA | Under Armour Inc Cl C | 17.91 | 2.19 B | -0.20 | -1.1 | 2.05 M | 36.68 M |
| DDS | Dillard's | 101.8555 | 9.41 B | -2.2835 | -2.19 | 343.8 K | 35.02 M |
| HZO | Marinemax Inc | 51.26 | 1.16 B | -2.20 | -4.12 | 656.9 K | 33.67 M |
| PRGO | Perrigo Company | 37.1728 | 2.19 B | -0.4851 | -1.29 | 904.2 K | 33.61 M |
| ABCB | Ameris Bancorp | 52.6318 | -2.2606 | -4.12 | 627.5 K | 33.03 M | |
| PNFP | Pinnacle Financial Partners, Inc. | 86.5796 | -0.7342 | -0.84 | 307.1 K | 26.59 M | |
| AMWL | American Well Corp Cl A | 230.60 | 202.57 M | -3.40 | -1.45 | 111.23 K | 25.65 M |
| SSB | Southstate Corp | 83.7371 | -0.9403 | -1.11 | 305.43 K | 25.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 24.51 | 274.68 M | -0.72 | -2.85 | 812.68 K | 19.92 M |
| EMWPF | Eros Media World Plc | 25.00 | 1.9 K | -1.20 | -4.58 | 143.82 K | 3.6 M |
| MDLM | Medley Management Inc | 4.91 | 612 | -0.05 | -1.01 | 236.1 K | 1.16 M |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | -0.12 | -1.6 | 124.38 K | 915.43 K |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | -4.50 | -5.66 | 10.54 K | 790.8 K | |
| CSCCF | Capstone Copper Corp. | 4.23 | 5.78 B | -0.22 | -4.94 | 134.85 K | 570.42 K |
| AFIIQ | Armstrong Flooring Inc | 6.38 | 2.18 K | -0.04 | -0.62 | 53.9 K | 343.88 K |
| CYRNQ | CYRNQ | 12.00 | 799 | -0.30 | -2.44 | 26.13 K | 313.61 K |
| ATLPF | Atlas Copco AB | 15.4313 | 91.72 B | -0.3435 | -2.18 | 14.66 K | 226.16 K |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | -1.00 | -7.14 | 16.69 K | 217.01 K |
| LTSAP | Osaic Financial Services, Inc. | 12.7576 | -0.1591 | -1.23 | 13.7 K | 174.78 K | |
| RNVA | Rennova Health Inc | 8500.00 | 4.31 M | -500.00 | -5.56 | 19 | 161.5 K |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | -0.50 | -7.14 | 17.81 K | 115.78 K |
| TMGI | The Marquie Group Inc | 650.00 | 102.17 K | -50.00 | -7.14 | 105 | 68.25 K |
| STMH | Stem Holdings Inc | 42.54 | -0.5694 | -1.32 | 1.56 K | 66.49 K | |
| CUBT | Curative Biotechnology Inc | 16.50 | 7.38 M | -0.555 | -3.25 | 2.3 K | 37.92 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.1427 | -4.35 | 9.59 K | 30.1 K |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | -0.48 | -9.64 | 2.8 K | 12.6 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 184.11 K | -0.90 | -9.09 | 1.13 K | 10.21 K |
| AJYG | AJ1G Inc | 3.60 | 6.47 M | -0.90 | -20 | 2.13 K | 7.67 K |
| APHD | Verde Bio Holdings Inc | 4.50 | 18.16 M | -0.025 | -0.55 | 80 | 360 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 120.6003 | -1.80 | -1.47 | 0 | 0 |