Losers for 24 May 2021 from 00:00:00 until 23:59:59
Losers for 24 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 102.7853 | 25.92 B | -1.2419 | -1.19 | 452.4 K |
| GSAT | Globalstar | 20.55 | 10.43 B | -1.65 | -7.43 | 935.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.1973 | 8.06 B | -8.7954 | -48.88 | 122 |
| NXE | Nexgen Energy Ltd | 4.50 | 6.26 B | -0.08 | -1.75 | 656.59 K |
| UEC | Uranium Energy | 3.01 | 5.22 B | -0.05 | -1.63 | 3.71 M |
| UUUU | Energy Fuels Inc | 5.91 | 3.55 B | -0.16 | -2.64 | 2.1 M |
| ORLA | Orla Mining | 4.6634 | 3.39 B | -0.04 | -0.85 | 48.9 K |
| PRK | Park National Corp | 106.6012 | 3.39 B | -1.9414 | -1.79 | 30.7 K |
| NHC | National Healthcare Corp | 64.371 | 3.32 B | -1.3642 | -2.08 | 14 K |
| LEU | Centrus Energy Corp | 22.01 | 3.27 B | -0.16 | -0.72 | 79 K |
| USAS | Americas Silver Corp | 4.225 | 1.6 B | -0.075 | -1.74 | 937.88 K |
| TMP | Tompkinstrustco | 68.4722 | 1.38 B | -0.4451 | -0.65 | 37.7 K |
| REPX | Riley Exploration Permian Inc | 27.634 | 701.21 M | -2.4785 | -8.23 | 13.13 K |
| ELA | Envela Corp | 4.13 | 698.94 M | -0.11 | -2.59 | 49 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 394.6 M | -0.30 | -3.75 | 59.92 K |
| ELMD | Electromed Inc | 9.27 | 364.9 M | -0.43 | -4.43 | 47.5 K |
| BKTI | Bk Technologies Inc | 17.9076 | 328.85 M | -0.188 | -1.04 | 8.44 K |
| CIX | Compx International Inc | 14.9848 | 323.73 M | -0.3867 | -2.52 | 4.48 K |
| SENS | Senseonics Holdings | 39.80 | 279.81 M | -0.20 | -0.5 | 329.35 K |
| FRD | Friedman Industries Inc | 10.4017 | 248.98 M | -0.077 | -0.73 | 26 K |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 215.86 M | -0.15 | -3.43 | 500 |
| CMT | Core Molding Technologies Inc | 13.66 | 202.18 M | -0.25 | -1.8 | 3.1 K |
| NEN | New England Realty Associates | 50.2794 | 198.7 M | -0.3423 | -0.68 | 1.1 K |
| ESP | Espey Mfg. & Electronics | 13.5692 | 196.23 M | -0.0895 | -0.66 | 1 K |
| PLG | Platinum Group Metals Ltd | 4.16 | 176.29 M | -0.12 | -2.8 | 464.75 K |
| PED | Pedevco Corp | 26.80 | 171.06 M | -0.80 | -2.9 | 6.17 K |
| WYY | Widepoint Corp | 6.83 | 161.16 M | -0.09 | -1.3 | 50.81 K |
| USBC | USBC, Inc. | 76.80 | 128.4 M | -6.00 | -7.25 | 958 |
| GLU | Gabelli Global Utility | 15.0839 | 115.01 M | -0.1533 | -1.01 | 19 K |
| EP | Empire Petroleum Corp | 8.72 | 108.23 M | -0.08 | -0.91 | 500 |
| COE | 51Talk Online Education Group | 40.84 | 98.22 M | -9.68 | -19.16 | 67.14 K |
| MHH | Mastech Holdings Inc | 15.85 | 94.3 M | -0.33 | -2.04 | 45.98 K |
| FSI | Flexible Solutions International Inc | 3.0173 | 83.56 M | -0.0367 | -1.2 | 21.4 K |
| ANVS | Annovis Bio Inc | 56.17 | 81.68 M | -3.83 | -6.38 | 12.46 M |
| IOR | Income Opportunity Realty Trust | 12.1879 | 74.98 M | -0.3714 | -2.96 | 1.05 K |
| CVU | CPI Aerostructures | 3.97 | 72.52 M | -0.07 | -1.73 | 62.28 K |
| WWR | Westwater Resources | 3.86 | 62.03 M | -0.07 | -1.78 | 995.27 K |
| DXR | Daxor Corp | 9.60 | 60.43 M | -0.15 | -1.54 | 4.97 K |
| APT | Alpha Pro Tech | 8.32 | 58.54 M | -0.18 | -2.12 | 131.08 K |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 53.06 M | -19736.8125 | -4.47 | 32 |
| NBY | Novabay Pharmaceuticals | 2712.6482 | 49.47 M | -40.4873 | -1.47 | 75 |
| ZDGE | Zedge Inc Cl B | 11.0366 | 42.87 M | -0.7181 | -6.11 | 327.6 K |
| AGIG | AGIG | 15.10 | 42.7 M | -0.40 | -2.58 | 17.23 K |
| INDO | Indonesia Energy Corp Ltd | 5.246 | 42.62 M | -0.21 | -3.85 | 3 K |
| TOON | Kartoon Studios Inc | 15.60 | 41.38 M | -0.30 | -1.89 | 665.08 K |
| MYO | Myomo Inc | 9.41 | 40.18 M | -0.20 | -2.08 | 31.5 K |
| AREN | The Arena Group Holdings Inc | 17.38 | 38.63 M | -0.44 | -2.47 | 155 |
| COHN | Cohen & CO Inc | 13.0287 | 34.12 M | -0.5223 | -3.85 | 24.82 K |
| NNVC | Nanoviricides Inc | 3.43 | 31.03 M | -0.15 | -4.19 | 62.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.54 | 30.74 M | -0.50 | -6.22 | 139.99 K |
| SER | Serina Therapeutics Inc | 44.6429 | 28.8 M | -1.7857 | -3.85 | 1.78 K |
| BATL | Battalion Oil Corp | 12.53 | 28.4 M | -0.46 | -3.54 | 28.7 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 28.2 M | -40.4873 | -1.47 | 75 |
| CPHI | China Pharma Holdings | 57.49 | 27.51 M | -2.52 | -4.2 | 9.18 K |
| PLAG | Planet Green Holdings Corp | 14.40 | 26.9 M | -0.10 | -0.69 | 4.65 K |
| ACCS | Access Newswire Inc | 25.84 | 26.01 M | -0.88 | -3.29 | 24.53 K |
| CKX | Ckx Lands | 12.76 | 22.89 M | -0.24 | -1.85 | 400 |
| RVP | Retractable Technologies | 9.06 | 21.82 M | -0.28 | -3 | 563.1 K |
| CVM | Cel-Sci Corp | 601.50 | 18.35 M | -21.90 | -3.51 | 23.87 K |
| INUV | Inuvo Inc | 6.90 | 16.9 M | -0.50 | -6.76 | 104.87 K |
| MXC | Mexco Energy Corp | 7.903 | 16.37 M | -0.1309 | -1.63 | 13.9 K |
| REED | Reed's, Inc. | 264.18 | 15.3 M | -13.32 | -4.8 | 1.83 K |
| AIRI | Air Industries Group Inc | 12.00 | 14.6 M | -0.20 | -1.64 | 41.04 K |
| UUU | Universal Security Instruments | 4.7743 | 12.69 M | -0.2189 | -4.38 | 78.5 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.55 M | -5.00 | -3.77 | 6.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 414.00 | 9.92 M | -8.00 | -1.9 | 244 |
| AMBO | Ambow Education Holding Ltd ADR | 22.30 | 7.58 M | -0.50 | -2.19 | 4.87 K |
| TOPS | Top Ships Inc | 362.40 | 4.32 M | -4.80 | -1.31 | 2.89 K |
| MTNB | Matinas Biopharma Hl | 39.52 | 4.04 M | -1.965 | -4.74 | 19.84 K |
| GBR | New Concept Energy Inc | 4.00 | 3.68 M | -0.30 | -6.98 | 1.32 M |
| ITP | IT Tech Packaging Inc | 4.60 | 3.18 M | -0.253 | -5.21 | 193.68 K |
| AUMN | Golden Minerals Company | 18.875 | 2.76 M | -0.365 | -1.9 | 23.89 K |
| OGEN | Oragenics Inc | 1170.00 | 2.73 M | -54.00 | -4.41 | 862 |
| VTAK | Catheter Precision Inc | 30020.00 | 2.33 M | -1900.00 | -5.95 | 211 |
| MI | Nft Limited Class A Ordinary Share | 802.50 | 2.17 M | -66.00 | -7.6 | 18.79 K |
| SCPX | Scorpius Holdings Inc | 1250.00 | 79.48 K | -58.00 | -4.43 | 1.66 K |
| SING | Singlepoint | 540800.00 | 7.98 K | -15600.125 | -2.8 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.22 | -1.05 | -4.71 | 202 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.40 | -0.45 | -0.98 | 200 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 213.2557 | 195.01 B | -2.8061 | -1.3 | 2.55 M |
| GILD | Gilead Sciences Inc | 55.9673 | 156.4 B | -1.0957 | -1.92 | 7.01 M |
| VRTX | Vertex Pharmaceutic | 211.22 | 126.4 B | -2.21 | -1.04 | 1.51 M |
| NTES | Netease Inc ADR | 102.2255 | 83.1 B | -3.5036 | -3.31 | 2.69 M |
| ORLY | O'Reilly Automotive | 35.7922 | 76.81 B | -0.488 | -1.35 | 4.77 M |
| WBD | Discovery Inc Series A | 31.28 | 67.22 B | -0.19 | -0.6 | 12.27 M |
| REGN | Regeneron Pharmaceuticals | 497.1116 | 65.5 B | -6.2081 | -1.23 | 521.9 K |
| RKLB | Rocket Lab USA Inc | 9.94 | 62.53 B | -0.06 | -0.6 | 428.1 K |
| ARGX | Argenx Se ADR | 266.75 | 56.84 B | -1.46 | -0.54 | 135.67 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3885 | 53.39 B | -0.187 | -0.83 | 6.44 M |
| XEL | XCEL Energy Inc | 61.1584 | 49.75 B | -0.3158 | -0.51 | 2.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.3611 | 46.98 B | -0.603 | -1.14 | 903.93 K |
| ALNY | Alnylam Pharmaceuticals | 138.28 | 40.28 B | -1.78 | -1.27 | 343.3 K |
| RVMD | Revolution Medicines Inc | 30.82 | 39.86 B | -0.57 | -1.82 | 493.5 K |
| HBAN | Huntington Bcshs | 12.5197 | 36.71 B | -0.08 | -0.63 | 8.89 M |
| ERIC | Ericsson ADR | 11.1002 | 36.07 B | -0.1413 | -1.26 | 5.15 M |
| ESLT | Elbit Systems Ltd | 129.4214 | 35.59 B | -1.7383 | -1.33 | 17.1 K |
| JD | Jd.com Inc ADR | 65.1697 | 35.53 B | -0.9913 | -1.5 | 8.58 M |
| ASTS | AST SpaceMobile Inc. | 7.54 | 33.42 B | -0.04 | -0.53 | 1.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.9116 | 33.03 B | -0.4879 | -1.12 | 586.27 K |
| BIIB | Biogen Inc | 278.86 | 30.97 B | -4.33 | -1.53 | 838.2 K |
| ONC | BeiGene, Ltd. | 343.00 | 30.16 B | -4.52 | -1.3 | 84.5 K |
| SATS | Echostar Corp | 25.63 | 29.25 B | -0.39 | -1.5 | 387.53 K |
| TCOM | Trip.com Group Ltd ADR | 39.1497 | 25.87 B | -0.428 | -1.08 | 2.95 M |
| FSLR | First Solar Inc | 75.38 | 24.94 B | -0.55 | -0.72 | 751.61 K |
| TROW | T Rowe Price Group | 149.6025 | 24.88 B | -3.416 | -2.23 | 1.44 M |
| FCNCA | First Citizens Bancs | 832.1619 | 24.58 B | -5.0285 | -0.6 | 47.8 K |
| STRL | Sterling Constructio | 21.95 | 23.83 B | -0.24 | -1.08 | 86.08 K |
| DLTR | Dollar Tree Inc | 107.20 | 23.28 B | -1.38 | -1.27 | 1.06 M |
| INSM | Insmed Inc | 25.36 | 23.19 B | -0.49 | -1.9 | 673.82 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 31.20 | 22.42 B | -0.30 | -0.95 | 509 |
| PCTTW | Purecycle Technologies Inc WT | 6.85 | 18.19 B | -0.25 | -3.52 | 20.55 K |
| EWBC | East West Bancorp | 66.6219 | 17.91 B | -1.1958 | -1.76 | 657.81 K |
| ASND | Ascendis Pharma ADR | 135.09 | 17.56 B | -2.14 | -1.56 | 148.28 K |
| TSCO | Tractor Supply Company | 33.9766 | 16.92 B | -0.2916 | -0.85 | 3.96 M |
| PNFP | Pinnacle Finl Ptnrs | 86.1497 | 15.23 B | -0.7305 | -0.84 | 307.1 K |
| JAZZ | Jazz Pharma Plc | 178.96 | 14.92 B | -1.04 | -0.58 | 568.3 K |
| BBIO | Bridgebio Pharma Inc | 56.96 | 14.6 B | -0.94 | -1.62 | 622.9 K |
| EXEL | Exelixis Inc | 23.68 | 13.56 B | -0.78 | -3.19 | 987.51 K |
| IONS | Ionis Pharmaceuticals | 35.43 | 13.09 B | -0.78 | -2.15 | 1.57 M |
| HTHT | Huazhu Group Ltd ADR | 50.4656 | 13.05 B | -0.5203 | -1.02 | 999.99 K |
| ERIE | Erie Indemnity Company | 179.3943 | 13.03 B | -1.7327 | -0.96 | 51.8 K |
| AXSM | Axsome Thera | 55.03 | 12.38 B | -0.34 | -0.61 | 420.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 125.68 | 11.86 B | -4.09 | -3.15 | 131.83 K |
| CYTK | Cytokinetics | 22.75 | 11.58 B | -0.30 | -1.3 | 431.88 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.6515 | 11.39 B | -0.1877 | -1.59 | 777.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.846 | 11.38 B | -0.5411 | -1.45 | 19.47 M |
| BMRN | Biomarin Pharmaceuticals | 77.55 | 11.18 B | -0.55 | -0.7 | 572.72 K |
| SMMT | Summit Therapeu ADR | 7.65 | 11.16 B | -0.81 | -9.57 | 274.3 K |
| AAOI | Applied Optoelect | 7.85 | 11.15 B | -0.21 | -2.61 | 581.07 K |
| UMBF | Ump Financial Corp | 89.7477 | 11.07 B | -0.717 | -0.79 | 109.4 K |
| WTFC | Wintrust Financial Corp | 72.7186 | 10.98 B | -0.5077 | -0.69 | 202.56 K |
| BPOP | Popular Inc | 70.251 | 10.87 B | -0.5456 | -0.77 | 476.8 K |
| ZION | Zions Bancorp | 48.7601 | 10.4 B | -0.4831 | -0.98 | 911.2 K |
| ONB | Old National Bncp | 16.415 | 10.13 B | -0.2909 | -1.74 | 518.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 394.1196 | 10.12 B | -6.3205 | -1.58 | 695.7 K |
| SSB | South State Cp | 79.837 | 9.9 B | -0.8965 | -1.11 | 305.4 K |
| SNEX | Stonex Group Inc | 20.4207 | 9.81 B | -0.1423 | -0.69 | 157.28 K |
| IBRX | Immunitybio Inc | 15.70 | 9.64 B | -0.19 | -1.2 | 752.9 K |
| ENSG | The Ensign Group IN | 80.3684 | 9.63 B | -1.4146 | -1.73 | 192.3 K |
| HSIC | Henry Schein Inc | 77.59 | 9.63 B | -0.72 | -0.92 | 762.73 K |
| FCFS | First Cash Fin Svcs | 74.5927 | 9.57 B | -0.4598 | -0.61 | 439.22 K |
| AAON | Aaon Inc | 43.0917 | 9.54 B | -0.2857 | -0.66 | 232.36 K |
| CORT | Corcept Therapeutics | 21.20 | 9.5 B | -0.32 | -1.49 | 487.51 K |
| COLB | Columbia Banking Sys | 30.8938 | 9.41 B | -0.483 | -1.54 | 152.1 K |
| HALO | Halozyme Therapeutic | 41.94 | 9.13 B | -0.27 | -0.64 | 532.41 K |
| PRAX | Praxis Precision Medicines Inc | 290.55 | 8.91 B | -4.05 | -1.37 | 20.35 K |
| BOKF | Bok Financial Corp | 80.7568 | 8.58 B | -1.0936 | -1.34 | 146.22 K |
| CBSH | Commerce Bancshares | 58.7181 | 8.56 B | -0.5635 | -0.95 | 323.93 K |
| XP | XP Inc Cl A | 35.5289 | 8.36 B | -0.5704 | -1.58 | 2.15 M |
| GGAL | Grupo Fin Galicia ADR | 6.3878 | 8.31 B | -0.0785 | -1.21 | 382.4 K |
| VLY | Valley National Bancorp | 11.4801 | 8.2 B | -0.0723 | -0.63 | 1.57 M |
| SFM | Sprouts Farmers Mark | 25.57 | 8.15 B | -0.23 | -0.89 | 1.88 M |
| RGEN | Repligen Cp | 176.69 | 7.84 B | -3.31 | -1.84 | 483.21 K |
| MIDD | Middleby Corp | 162.89 | 7.77 B | -2.69 | -1.62 | 374.93 K |
| HQY | Healthequity | 77.73 | 7.74 B | -0.41 | -0.52 | 283.86 K |
| SYRE | Spyre Therapeutics Inc | 174.50 | 7.72 B | -9.00 | -4.9 | 6.84 K |
| RYTM | Rhythm Pharmaceuticals Inc | 20.83 | 7.57 B | -0.76 | -3.52 | 252.41 K |
| MIRM | Mirum Pharmaceuticals Inc | 16.60 | 7.35 B | -0.92 | -5.25 | 139.66 K |
| BILI | Bilibili Inc ADR | 101.18 | 7.26 B | -1.25 | -1.22 | 5.13 M |
| LNTH | Lantheus Holdings | 21.25 | 7.09 B | -0.28 | -1.3 | 567 K |
| ETSY | Etsy Inc | 165.18 | 6.91 B | -2.38 | -1.42 | 2.4 M |
| GBCI | Glacier Bancorp Inc | 50.6535 | 6.87 B | -0.5272 | -1.03 | 335.7 K |
| PPC | Pilgrim's Pride | 21.026 | 6.79 B | -0.1694 | -0.8 | 265.74 K |
| PTCT | Ptc Therapeutics | 39.16 | 6.75 B | -0.27 | -0.68 | 451.9 K |
| COGT | Cogent Biosciences Inc | 8.43 | 6.58 B | -0.08 | -0.94 | 93.77 K |
| UBSI | United Bkshs Inc | 33.441 | 6.47 B | -0.3507 | -1.04 | 256.3 K |
| AGNCP | Agnc Investment Corp | 17.2188 | 6.31 B | -0.0904 | -0.52 | 188.79 K |
| LGND | Ligand Pharm | 75.864 | 6.25 B | -0.549 | -0.72 | 144.43 K |
| AUB | Atlantic Union Bancshares Corp | 34.8137 | 6.18 B | -0.4532 | -1.29 | 152.7 K |
| ENPH | Enphase Energy Inc | 140.87 | 6.17 B | -1.41 | -0.99 | 2.28 M |
| ABCB | Ameris Bancorp | 52.6318 | 6.17 B | -2.2606 | -4.12 | 627.5 K |
| PSMT | Pricesmart Inc | 80.3199 | 6.03 B | -0.5017 | -0.62 | 84.95 K |
| RUSHB | Rush Entpr Cl B | 26.6037 | 5.84 B | -1.0935 | -3.95 | 21.09 K |
| XENE | Xenon Pharmaceuticals Inc | 19.01 | 5.83 B | -0.16 | -0.83 | 294.73 K |
| HOMB | Home Bancshares Inc | 23.9454 | 5.82 B | -0.1397 | -0.58 | 334.8 K |
| OZK | Bank Ozk | 35.994 | 5.77 B | -0.3979 | -1.09 | 313.63 K |
| ORKA | Oruka Therapeutics Inc | 21.0396 | 5.63 B | -0.4518 | -2.1 | 10.38 K |
| RUSHA | Rush Entpr Cl A | 29.9034 | 5.59 B | -0.5588 | -1.83 | 170.27 K |
| LEGN | Legend Biotech Corp ADR | 38.75 | 5.55 B | -1.10 | -2.76 | 380.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 16.6818 | 252.98 B | -0.1361 | -0.81 | 41.33 K |
| NEE | Nextera Energy | 70.5417 | 180.13 B | -0.3907 | -0.55 | 6.75 M |
| TJX | TJX Companies | 61.9031 | 167.2 B | -0.6343 | -1.01 | 8.97 M |
| T | American Telephone and Telegraph Inc. | 19.3412 | 142.3 B | -0.169 | -0.87 | 47.6 M |
| SCCO | Southern Copper Corp | 53.1958 | 140.83 B | -1.0866 | -2 | 1.32 M |
| PGR | Progressive Corp | 87.0855 | 131.17 B | -1.5012 | -1.69 | 3.51 M |
| HDB | Hdfc Bank Ltd ADR | 31.9729 | 131.16 B | -0.3895 | -1.2 | 2.82 M |
| LOW | Lowe's Companies | 174.2416 | 124.5 B | -1.6541 | -0.94 | 3.4 M |
| DUK | Duke Energy Corp | 85.0708 | 98.05 B | -0.4574 | -0.53 | 2.73 M |
| MCK | Mckesson Corp | 194.1018 | 89.92 B | -2.9557 | -1.5 | 916.2 K |
| BE | Bloom Energy Corp Cl A | 21.85 | 82.35 B | -0.44 | -1.97 | 2.17 M |
| CNI | Canadian National Railway | 92.5096 | 72.68 B | -1.4963 | -1.59 | 2.8 M |
| SLB | Schlumberger N.V. | 28.4395 | 67.41 B | -0.2243 | -0.78 | 9.76 M |
| D | Dominion Resources | 61.7942 | 59.62 B | -0.9138 | -1.46 | 3.7 M |
| CAH | Cardinal Health | 50.461 | 55.68 B | -0.6327 | -1.24 | 1.26 M |
| F | Ford Motor Company | 9.8008 | 54.35 B | -0.2026 | -2.03 | 111.37 M |
| AZO | Autozone | 1448.40 | 52.54 B | -11.86 | -0.81 | 251.23 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0326 | 50.4 B | -0.1137 | -0.8 | 1.47 M |
| HUM | Humana Inc | 421.5196 | 49.16 B | -3.0558 | -0.72 | 773.04 K |
| CCJ | Cameco Corp | 19.0142 | 42.42 B | -0.2173 | -1.13 | 2.49 M |
| AU | Anglogold Ashanti Ltd ADR | 22.2199 | 40.9 B | -0.3631 | -1.61 | 2.78 M |
| ED | Consolidated Edison Company of New York | 66.3738 | 40.89 B | -0.4912 | -0.73 | 1.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.78 | 38.94 B | -0.24 | -2.18 | 6.04 M |
| WEC | Wisconsin Energy Corp | 81.2145 | 37.86 B | -0.7324 | -0.89 | 1.64 M |
| ARES | Ares Management LP | 46.2795 | 37.48 B | -0.6312 | -1.35 | 1.55 M |
| ADM | Archer Daniels Midland | 58.2427 | 36.92 B | -0.3148 | -0.54 | 2.35 M |
| MTB | M&T Bank Corp | 137.8582 | 35.43 B | -0.7423 | -0.54 | 571.6 K |
| EQT | Eqt Corp | 20.0452 | 32.83 B | -0.918 | -4.38 | 4.28 M |
| AEE | Ameren Corp | 73.148 | 31.05 B | -0.3888 | -0.53 | 1.98 M |
| BAP | Credicorp Ltd | 115.7587 | 30.75 B | -2.6307 | -2.22 | 773.2 K |
| GFI | Gold Fields Ltd ADR | 10.0769 | 30.17 B | -0.076 | -0.75 | 6.12 M |
| TPL | Texas Pacific Land Trust | 154.6768 | 28.63 B | -3.4458 | -2.18 | 652.5 K |
| ES | Eversource Energy | 69.0785 | 27.15 B | -0.6551 | -0.94 | 1.53 M |
| FTI | Technipfmc Plc | 7.9536 | 25.96 B | -0.0981 | -1.22 | 2.94 M |
| DG | Dollar General Corp | 182.7339 | 25.41 B | -7.313 | -3.85 | 3.57 M |
| SW | Smurfit Westrock Plc | 50.5264 | 24.17 B | -5.6482 | -10.05 | 416 |
| MKL | Markel Corp | 1230.00 | 23.98 B | -9.91 | -0.8 | 48.92 K |
| DGX | Quest Diagnostics Inc | 118.2646 | 23.91 B | -0.7795 | -0.65 | 735.79 K |
| RL | Ralph Lauren Corp | 107.7971 | 23.69 B | -1.3338 | -1.22 | 1.17 M |
| CMS | Cms Energy Corp | 54.6674 | 23.45 B | -0.3258 | -0.59 | 1.61 M |
| BEP | Brookfield Renewable | 31.4822 | 22.11 B | -0.2045 | -0.65 | 234.06 K |
| ROL | Rollins Inc | 32.3113 | 20.29 B | -0.6105 | -1.85 | 1.94 M |
| BURL | Burlington Stores Inc | 320.61 | 19.82 B | -2.06 | -0.64 | 347.6 K |
| BWXT | Bwx Technologies Inc | 58.6159 | 17.52 B | -0.4256 | -0.72 | 198.73 K |
| ZTO | Zto Express Cayman Inc ADR | 27.8814 | 17.37 B | -0.5142 | -1.81 | 2.94 M |
| DOCN | DigitalOcean Holdings Inc | 41.83 | 15.09 B | -1.14 | -2.65 | 506.6 K |
| DVA | Davita Healthcare Partners Inc | 121.84 | 14.64 B | -0.70 | -0.57 | 372.23 K |
| DY | Dycom Industries | 83.05 | 14.13 B | -0.88 | -1.05 | 499 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.1445 | 13.91 B | -0.7272 | -3.48 | 11.65 K |
| BWA | Borgwarner Inc | 41.0475 | 13.2 B | -0.2947 | -0.71 | 1.08 M |
| WBS | Webster Financial Corp | 48.2432 | 12.42 B | -0.5289 | -1.08 | 425.25 K |
| EQH | Axa Equitable Holdings Inc | 28.9139 | 12.4 B | -0.2031 | -0.7 | 3.39 M |
| MOH | Molina Healthcare Inc | 254.00 | 12.12 B | -2.50 | -0.97 | 315.12 K |
| SPXC | SPX Corp | 61.66 | 11.6 B | -0.66 | -1.06 | 128.6 K |
| BJ | Bj's Wholesale Club Holdings Inc | 44.54 | 11.05 B | -1.13 | -2.47 | 1.53 M |
| AM | Antero Midstream Corp | 6.8672 | 10.65 B | -0.1548 | -2.2 | 2.97 M |
| DPZ | Domino's Pizza Inc | 394.1196 | 10.59 B | -6.3205 | -1.58 | 695.7 K |
| MUSA | Murphy USA Inc | 132.1988 | 10.32 B | -2.2837 | -1.7 | 184.76 K |
| TKR | Timken Company | 79.4004 | 9.85 B | -0.6636 | -0.83 | 614.1 K |
| CFR | Cullen/Frost Bankers | 104.9277 | 9.78 B | -1.1831 | -1.11 | 210.8 K |
| ALSN | Allison Transmission Holdings | 40.547 | 9.74 B | -0.5197 | -1.27 | 338.7 K |
| OSCR | Oscar Health Inc Cl A | 23.95 | 9.62 B | -0.33 | -1.36 | 321.7 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.1864 | 9.58 B | -0.0286 | -0.55 | 4.28 M |
| PRI | Primerica Inc | 148.7085 | 9.09 B | -0.9333 | -0.62 | 56 K |
| RRC | Range Resources Corp | 13.6635 | 8.71 B | -0.0781 | -0.57 | 5.34 M |
| HIMS | Hims & Hers Health Inc | 12.04 | 8.7 B | -0.77 | -6.01 | 1.26 M |
| DDS | Dillard's | 101.8555 | 8.42 B | -2.2835 | -2.19 | 343.8 K |
| TX | Ternium S.A. ADR | 27.8619 | 8.16 B | -0.3007 | -1.07 | 527.9 K |
| EDU | New Oriental Education & Technology Group ADR | 88.8442 | 7.95 B | -19.8847 | -18.29 | 10.72 M |
| GGB | Gerdau S.A. ADR | 3.3516 | 7.91 B | -0.0924 | -2.68 | 52.16 M |
| PB | Prosperity Bancshares | 63.493 | 7.4 B | -0.8906 | -1.38 | 321.61 K |
| KMX | Carmax Inc | 113.88 | 7.35 B | -2.80 | -2.4 | 1.91 M |
| VOYA-PB | Voya Financial Inc | 25.4993 | 7.34 B | -0.1349 | -0.53 | 52.88 K |
| NEU | Newmarket Corp | 306.8783 | 7.23 B | -3.2182 | -1.04 | 38.1 K |
| FNB | F.N.B. Corp | 11.1894 | 6.92 B | -0.1171 | -1.04 | 1.31 M |
| SEI | Solaris Energy Infrastructure, Inc. | 8.3498 | 6.86 B | -0.0589 | -0.7 | 292.6 K |
| AROC | Archrock Inc | 7.3893 | 6.79 B | -0.0474 | -0.64 | 598.05 K |
| LAD | Lithia Motors | 336.6356 | 6.62 B | -10.3047 | -2.97 | 1.09 M |
| VFC | V.F. Corp | 65.8719 | 6.6 B | -0.5417 | -0.82 | 6.82 M |
| LEA | Lear Corp | 166.5039 | 6.53 B | -1.1217 | -0.67 | 260.9 K |
| CMS-PB | Consumers Energy Company | 84.1485 | 6.51 B | -0.7352 | -0.87 | 1.82 K |
| IFS | Intercorp Financial Services Inc | 21.6821 | 6.47 B | -1.0375 | -4.57 | 52.43 K |
| SNDR | Schneider National Inc | 23.2738 | 6.37 B | -0.1217 | -0.52 | 289.8 K |
| PCOR | Procore Technologies Inc | 86.21 | 6.36 B | -2.41 | -2.72 | 452.6 K |
| FLG | Flagstar Financial, Inc. | 29.6075 | 6.25 B | -0.1503 | -0.51 | 1.69 M |
| M | Macy's Inc | 14.8887 | 6.16 B | -0.2411 | -1.59 | 12.39 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.0472 | 6.03 B | -0.0528 | -1.7 | 22.7 K |
| MCY | Mercury General Corp | 54.7569 | 6.01 B | -0.4587 | -0.83 | 153.4 K |
| ESNT | Essent Group Ltd | 42.9245 | 5.95 B | -0.4519 | -1.04 | 374.88 K |
| ASB | Associated Banc-Corp | 18.8793 | 5.9 B | -0.1726 | -0.91 | 994.5 K |
| BMA | Banco Macro S.A. ADR | 10.7637 | 5.73 B | -0.2028 | -1.85 | 202.7 K |
| RLI | Rli Corp | 47.2286 | 5.58 B | -0.4139 | -0.87 | 217.6 K |
| TAL | Tal Education Group ADR | 35.57 | 5.55 B | -7.36 | -17.14 | 39.4 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.8355 | 5.46 B | -0.1704 | -4.25 | 1.35 M |
| BC | Brunswick Corp | 89.4101 | 5.3 B | -0.6071 | -0.67 | 900.5 K |
| UNMA | Unum Group 6.250% Junior | 19.6281 | 5.28 B | -0.1165 | -0.59 | 24.53 K |
| GHC | Graham Holdings Company | 639.5502 | 5.04 B | -7.5602 | -1.17 | 17.1 K |
| RDN | Radian Group Inc | 19.5477 | 5.02 B | -0.1628 | -0.83 | 958.2 K |
| HRB | H&R Block | 20.6427 | 4.99 B | -1.1168 | -5.13 | 3.27 M |
| HASI | Hannon Armstrong Sustainable IN | 37.8785 | 4.94 B | -0.863 | -2.23 | 455.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.4313 | 98.3 B | -0.3435 | -2.18 | 14.66 K |
| CSCCF | Capstone Copper Corp. | 4.23 | 6.96 B | -0.22 | -4.94 | 134.85 K |
| NTPIF | Nam Tai Property Inc. | 24.51 | 286.81 M | -0.72 | -2.85 | 812.68 K |
| APHD | Verde Bio Holdings Inc | 4.50 | 30.78 M | -0.025 | -0.55 | 80 |
| CUBT | Curative Biotechnology Inc | 16.50 | 5.76 M | -0.555 | -3.25 | 2.3 K |
| RNVA | Rennova Health Inc | 8500.00 | 4.31 M | -500.00 | -5.56 | 19 |
| LIFD | LFTD Partners Inc | 4.50 | 2.96 M | -0.48 | -9.64 | 2.8 K |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | -1.00 | -7.14 | 16.69 K |
| AJYG | AJ1G Inc | 3.60 | 2.23 M | -0.90 | -20 | 2.13 K |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | 1.1 M | -4.50 | -5.66 | 10.54 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 277.55 K | -0.90 | -9.09 | 1.13 K |
| BBRW | BrewBilt Manufacturing Inc | 252.9253 | 158.47 K | -3.6004 | -1.4 | 415 |
| TMGI | The Marquie Group Inc | 650.00 | 15.06 K | -50.00 | -7.14 | 105 |
| GTEH | GenTech Holdings Inc | 6.50 | 3.05 K | -0.50 | -7.14 | 17.81 K |
| AFIIQ | Armstrong Flooring Inc | 6.38 | 2.18 K | -0.04 | -0.62 | 53.9 K |
| EMWPF | Eros Media World Plc | 25.00 | 1.9 K | -1.20 | -4.58 | 143.82 K |
| CYRNQ | CYRNQ | 12.00 | 799 | -0.30 | -2.44 | 26.13 K |
| STMH | Stem Holdings Inc | 42.54 | 666 | -0.5694 | -1.32 | 1.56 K |
| MDLM | Medley Management Inc | 4.91 | 612 | -0.05 | -1.01 | 236.1 K |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | -0.12 | -1.6 | 124.38 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.1427 | -4.35 | 9.59 K |
| LTSAP | Osaic Financial Services, Inc. | 12.7576 | -0.1591 | -1.23 | 13.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 120.6003 | -1.80 | -1.47 | 0 |