Losers for 7 June 2021 from 00:00:00 until 23:59:59
Losers for 7 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.8517 | 7.69 B | -0.07 | -0.78 | 867.87 K |
| BTG | B2Gold Corp | 4.0674 | 5.09 B | -0.0244 | -0.6 | 3.34 M |
| NG | Novagold Resources Inc | 9.99 | 2.66 B | -0.23 | -2.25 | 798.01 K |
| SLSR | Solaris Res Inc | 9.20 | 1.42 B | -0.166 | -1.77 | 22.58 K |
| GROY | Gold Royalty Corp | 4.5889 | 637.03 M | -0.166 | -3.49 | 74.3 K |
| IDR | Idaho Strategic Resources | 4.2924 | 517.77 M | -0.3276 | -7.09 | 8.13 K |
| ELMD | Electromed Inc | 10.55 | 364.9 M | -0.39 | -3.56 | 79.8 K |
| BKTI | Bk Technologies Inc | 15.3225 | 328.85 M | -0.188 | -1.21 | 369.2 K |
| BRBS | Blue Ridge Bankshare | 15.0959 | 322.78 M | -0.3972 | -2.56 | 201.67 K |
| FRD | Friedman Industries Inc | 13.2666 | 248.98 M | -0.2403 | -1.78 | 87.4 K |
| GENC | Gencor Industries IN | 12.44 | 223.38 M | -0.20 | -1.58 | 50.31 K |
| ESP | Espey Mfg. & Electronics | 13.2738 | 196.23 M | -0.1074 | -0.8 | 7.3 K |
| PLG | Platinum Group Metals Ltd | 4.01 | 176.29 M | -0.16 | -3.84 | 581.61 K |
| SIF | Sifco Industries | 9.70 | 153.29 M | -0.40 | -3.96 | 15.3 K |
| USBC | USBC, Inc. | 69.60 | 128.4 M | -2.40 | -3.33 | 843 |
| MHH | Mastech Holdings Inc | 16.87 | 94.3 M | -0.34 | -1.98 | 29.84 K |
| FSI | Flexible Solutions International Inc | 3.0631 | 83.56 M | -0.0275 | -0.89 | 4.3 K |
| LGL | LGL Group | 4.0724 | 45.26 M | -0.1546 | -3.66 | 33.95 K |
| AGIG | AGIG | 17.10 | 42.7 M | -0.20 | -1.16 | 26.17 K |
| INDO | Indonesia Energy Corp Ltd | 5.62 | 42.62 M | -0.16 | -2.77 | 3.9 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 38.63 M | -0.44 | -2.6 | 550 |
| BATL | Battalion Oil Corp | 12.40 | 28.4 M | -0.11 | -0.88 | 29.1 K |
| BESS | Bimergen Energy Corporation | 14.00 | 28.39 M | -2.80 | -16.67 | 37 |
| CPHI | China Pharma Holdings | 73.84 | 27.51 M | -1.16 | -1.55 | 6.67 K |
| CCEL | Cryo-Cell Intl Inc | 6.8498 | 26.42 M | -0.2487 | -3.5 | 4.4 K |
| CVM | Cel-Sci Corp | 716.40 | 18.35 M | -25.20 | -3.4 | 23.9 K |
| CVR | Chicago Rivet & Machine Company | 23.0508 | 10 M | -0.1613 | -0.69 | 1.6 K |
| PHGE | Biomx Ltd | 1138.10 | 3.77 M | -17.10 | -1.48 | 39 |
| AUMN | Golden Minerals Company | 17.8525 | 2.76 M | -0.175 | -0.97 | 23.08 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.87 | -0.59 | -2.15 | 802 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.65 | -0.25 | -1.09 | 1.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2210.80 | 6.71 B | -174.8999 | -7.33 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 41.9631 | 1.76 T | -1.0152 | -2.36 | 24.14 M |
| WMT | Walmart Inc. Common Stock | 44.2374 | 866 B | -0.2982 | -0.67 | 16.63 M |
| AMAT | Applied Materials | 133.4033 | 516.8 B | -0.8447 | -0.63 | 5.94 M |
| LRCX | Lam Research Corp | 61.5835 | 489.3 B | -0.5432 | -0.87 | 8.13 M |
| COST | Costco Wholesale | 360.9152 | 410.07 B | -6.7553 | -1.84 | 2.52 M |
| AZN | Astrazeneca Plc ADR | 101.5229 | 285.14 B | -0.72 | -0.7 | 3.14 M |
| TXN | Texas Instruments | 163.5736 | 271.58 B | -1.3186 | -0.8 | 2.73 M |
| LIN | Linde Plc | 273.3374 | 246.69 B | -7.762 | -2.76 | 3.59 M |
| MRVL | Marvell Technology Inc | 47.3663 | 237.99 B | -0.422 | -0.88 | 10.99 M |
| WDC | Western Digital Cp | 57.2962 | 206.25 B | -0.7827 | -1.35 | 2.81 M |
| QCOM | Qualcomm Inc | 120.1206 | 191.74 B | -0.919 | -0.76 | 5.56 M |
| ADI | Analog Devices | 151.485 | 189.47 B | -1.0131 | -0.66 | 2 M |
| TMUS | T-Mobile US | 137.9824 | 187.29 B | -0.9615 | -0.69 | 2.76 M |
| IBKR | Interactive Brokers | 16.6602 | 158.17 B | -0.3362 | -1.98 | 5.38 M |
| BKNG | Booking Holdings Inc | 90.2547 | 141.52 B | -0.6742 | -0.74 | 4.97 M |
| HON | Honeywell International Inc. Common Stock | 194.944 | 140.51 B | -1.589 | -0.81 | 2.16 M |
| SBUX | Starbucks Corporation | 99.6526 | 117.83 B | -0.5908 | -0.59 | 4.01 M |
| PDD | Pinduoduo Inc ADR | 127.93 | 117.46 B | -4.24 | -3.21 | 6.14 M |
| CDNS | Cadence Design Systems, Inc. | 124.93 | 104.18 B | -1.82 | -1.44 | 1.1 M |
| MNST | Monster Beverage Cp | 47.15 | 95.21 B | -0.535 | -1.12 | 3.4 M |
| ADP | Automatic Data Processing, Inc. | 176.7767 | 94.23 B | -0.8986 | -0.51 | 1.27 M |
| CSX | CSX Corp | 30.6406 | 89.8 B | -0.4843 | -1.56 | 9.38 M |
| ABNB | Airbnb Inc Class A | 148.97 | 87.43 B | -1.76 | -1.17 | 7.78 M |
| SNPS | Synopsys Inc | 252.59 | 87.03 B | -3.29 | -1.29 | 470.01 K |
| DASH | Doordash Inc Cl A | 142.50 | 82.29 B | -1.30 | -0.9 | 9.58 M |
| MDLZ | Mondelez Intl Inc | 55.9542 | 76.18 B | -0.3076 | -0.55 | 6.34 M |
| INTU | Intuit Inc | 443.6179 | 73.06 B | -4.5797 | -1.02 | 868.1 K |
| CTAS | Cintas Corp | 82.9859 | 69.72 B | -1.2922 | -1.53 | 1.55 M |
| WBD | Discovery Inc Series A | 31.24 | 67.22 B | -0.31 | -0.98 | 5.05 M |
| TER | Teradyne Inc | 128.3228 | 66.9 B | -0.8633 | -0.67 | 711.3 K |
| MPWR | Monolithic Power Sys | 330.3715 | 65.43 B | -4.2328 | -1.27 | 225.7 K |
| PCAR | Paccar Inc | 51.8988 | 63.81 B | -0.8671 | -1.64 | 1.95 M |
| RKLB | Rocket Lab USA Inc | 10.07 | 62.53 B | -0.08 | -0.79 | 592.6 K |
| LITE | Lumentum Hld | 80.05 | 62.33 B | -1.89 | -2.31 | 1.02 M |
| ARGX | Argenx Se ADR | 260.30 | 56.84 B | -9.63 | -3.57 | 459.31 K |
| FAST | Fastenal Company | 23.5281 | 54.82 B | -0.1292 | -0.55 | 4.17 M |
| MCHP | Microchip Technology | 69.3977 | 48.08 B | -0.8179 | -1.16 | 2.17 M |
| NDAQ | Nasdaq Inc | 52.6104 | 46.79 B | -0.4142 | -0.78 | 1.74 M |
| ODFL | Old Dominion Freight Line Inc | 124.1733 | 45.33 B | -2.9201 | -2.3 | 1.7 M |
| ADSK | Autodesk Inc | 278.89 | 42.18 B | -5.89 | -2.07 | 1.43 M |
| BIDU | Baidu Inc ADR | 188.92 | 40.13 B | -4.07 | -2.11 | 4.28 M |
| PYPL | PayPal Holdings | 259.2141 | 38.87 B | -2.4271 | -0.93 | 3.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 88.6067 | 37.07 B | -1.2219 | -1.36 | 507.9 K |
| PAYX | Paychex Inc | 88.6387 | 36.8 B | -0.7056 | -0.79 | 1.21 M |
| ON | On Semiconductor | 37.97 | 36.79 B | -0.24 | -0.63 | 3.49 M |
| ROP | Roper Industries | 434.4704 | 35.79 B | -4.1524 | -0.95 | 317.74 K |
| JD | Jd.com Inc ADR | 67.9162 | 35.53 B | -0.6821 | -0.99 | 8.42 M |
| ASTS | AST SpaceMobile Inc. | 8.02 | 33.42 B | -0.21 | -2.55 | 2.1 M |
| MSTR | Strategy | 46.981 | 33.16 B | -1.486 | -3.07 | 6.1 M |
| NTRS | Northern Trust Corp | 102.276 | 32.49 B | -1.2555 | -1.21 | 769.7 K |
| STLD | Steel Dynamics Inc | 59.4052 | 31.98 B | -0.62 | -1.03 | 2.08 M |
| EXPE | Expedia Group Inc | 168.6201 | 31.75 B | -1.0592 | -0.62 | 2.07 M |
| ONC | BeiGene, Ltd. | 344.27 | 30.16 B | -8.99 | -2.54 | 161.7 K |
| SATS | Echostar Corp | 27.06 | 29.42 B | -0.45 | -1.64 | 283.98 K |
| TSEM | Tower Semiconductor | 26.70 | 29.21 B | -0.46 | -1.69 | 187.4 K |
| CASY | Casey's General Stor | 209.3154 | 29.07 B | -3.5681 | -1.68 | 194.66 K |
| CINF | Cincinnati Financial | 108.4821 | 28.96 B | -1.2902 | -1.18 | 334.8 K |
| MKSI | Mks Instruments Inc | 176.333 | 27.76 B | -3.3243 | -1.85 | 215.9 K |
| JBHT | J B Hunt Transport | 156.4824 | 27.35 B | -3.3579 | -2.1 | 907.7 K |
| FISV | Fiserv Inc | 109.66 | 27.05 B | -3.74 | -3.3 | 6.85 M |
| CPRT | Copart Inc | 31.09 | 26.65 B | -0.17 | -0.54 | 3.69 M |
| WTW | Weight Watchers International, Inc | 241.1983 | 25.98 B | -2.5717 | -1.05 | 696.2 K |
| TCOM | Trip.com Group Ltd ADR | 37.4978 | 25.87 B | -1.5524 | -3.98 | 4.35 M |
| ENTG | Entegris Inc | 112.9037 | 25.16 B | -1.1977 | -1.05 | 618.21 K |
| WWD | Woodward Inc | 121.6241 | 25.08 B | -1.6212 | -1.32 | 221.69 K |
| FSLR | First Solar Inc | 75.01 | 24.94 B | -0.83 | -1.09 | 1.12 M |
| VRSK | Verisk Analytics Inc | 162.383 | 24.07 B | -4.6935 | -2.81 | 1.12 M |
| FFIV | F5 Networks Inc | 187.31 | 23.93 B | -1.45 | -0.77 | 365.65 K |
| PFG | Principal Financial Group Inc | 55.2447 | 23.53 B | -0.3541 | -0.64 | 716.1 K |
| DLTR | Dollar Tree Inc | 100.35 | 23.28 B | -1.45 | -1.42 | 3.5 M |
| GH | Guardant Health Inc | 116.53 | 22.64 B | -1.16 | -0.99 | 1.35 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 31.50 | 22.42 B | -0.30 | -0.94 | 3.19 K |
| TW | Tradeweb Markets Inc | 79.4286 | 22.13 B | -1.2555 | -1.56 | 835 K |
| LSCC | Lattice Semicond | 50.80 | 20.04 B | -2.35 | -4.42 | 1.68 M |
| PAAS | Pan Amer Silver Corp | 29.0952 | 18.68 B | -0.2086 | -0.71 | 1.88 M |
| CDW | CDW Corporation | 156.1154 | 17.68 B | -1.6293 | -1.03 | 682.7 K |
| NDSN | Nordson Corp | 210.6133 | 16.47 B | -1.5141 | -0.71 | 279.1 K |
| NVMI | Nova Ltd | 101.11 | 15.99 B | -1.62 | -1.58 | 119.97 K |
| NWS | News Cp Cl B | 23.3289 | 15.92 B | -0.4023 | -1.7 | 339.03 K |
| SSNC | SS&C Technologies | 67.8968 | 15.39 B | -0.8354 | -1.22 | 555.9 K |
| WMG | Warner Music Group Corp Cl A | 31.5946 | 14.45 B | -0.2708 | -0.85 | 582.05 K |
| LECO | Lincoln Elec Hld | 119.6097 | 14.13 B | -1.7635 | -1.45 | 116.4 K |
| COO | Cooper Companies | 93.5617 | 14.03 B | -1.8892 | -1.98 | 1.4 M |
| NWSA | News Cp Cl A | 24.7102 | 14.03 B | -0.3537 | -1.41 | 2.57 M |
| FUTU | Futu Holdings Ltd ADR | 146.9256 | 14.01 B | -4.2107 | -2.79 | 3.96 M |
| CHKP | Check Point Software | 118.24 | 13.97 B | -1.75 | -1.46 | 691.25 K |
| SMTC | Semtech Corp | 66.68 | 13.7 B | -0.58 | -0.86 | 509.87 K |
| EXEL | Exelixis Inc | 22.06 | 13.56 B | -0.31 | -1.39 | 2 M |
| ERIE | Erie Indemnity Company | 176.7498 | 13.03 B | -0.9666 | -0.54 | 58.1 K |
| ZBRA | Zebra Technologies | 506.18 | 12.76 B | -10.39 | -2.01 | 224.97 K |
| UHAL | A M E R C O | 56.1544 | 12.63 B | -0.4942 | -0.87 | 552 K |
| TRMB | Trimble Navigation | 78.22 | 12.26 B | -1.60 | -2 | 1.29 M |
| CSGP | Costar Group Inc | 82.794 | 11.99 B | -1.306 | -1.55 | 2.98 M |
| HUT | Hut 8 Mining Corp | 19.50 | 11.91 B | -0.20 | -1.02 | 58.65 K |
| CGNX | Cognex Cp | 75.9382 | 11.87 B | -1.1539 | -1.5 | 677.2 K |
| HAS | Hasbro Inc | 78.1607 | 11.53 B | -0.4042 | -0.51 | 399.2 K |
| FORM | Formfactor Inc | 33.77 | 11.47 B | -1.14 | -3.27 | 569.9 K |
| VSAT | Viasat Inc | 52.36 | 11.34 B | -2.40 | -4.38 | 509.23 K |
| SMMT | Summit Therapeu ADR | 7.95 | 11.16 B | -0.05 | -0.63 | 335.5 K |
| LFUS | Littelfuse Inc | 245.22 | 11.14 B | -4.0239 | -1.61 | 45.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.3347 | 2.3 T | -1.1931 | -1.08 | 6.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 434611.00 | 1.08 T | -4405.00 | -1 | 1.81 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.46 | 1.08 T | -3.06 | -1.05 | 4.44 M |
| WMT | Wal-Mart Stores | 44.0627 | 857.22 B | -0.2971 | -0.67 | 16.63 M |
| JNJ | Johnson & Johnson | 144.0397 | 611.38 B | -0.9874 | -0.68 | 5.36 M |
| XOM | Exxon Mobil Corporation | 55.6842 | 564.87 B | -0.3649 | -0.65 | 15.48 M |
| MA | Mastercard Inc | 354.2406 | 461.62 B | -1.8876 | -0.53 | 2.13 M |
| CAT | Caterpillar Inc | 219.1948 | 456.64 B | -3.8946 | -1.75 | 2.33 M |
| UNH | Unitedhealth Group Inc | 370.2559 | 387.36 B | -4.9861 | -1.33 | 3.35 M |
| MS | Morgan Stanley | 79.3447 | 334.16 B | -0.6384 | -0.8 | 6.77 M |
| CVX | Chevron Corp | 88.5684 | 329.99 B | -0.5754 | -0.65 | 6.75 M |
| MRK | Merck & Company | 62.1993 | 309.64 B | -1.1192 | -1.77 | 16.79 M |
| GS | Goldman Sachs Group | 345.3798 | 300.79 B | -2.9274 | -0.84 | 2.19 M |
| DELL | Dell Technologies Inc | 47.5578 | 274.77 B | -0.3191 | -0.67 | 1.24 M |
| BAC-PB | Bank of America Corporation | 19.1181 | 252.76 B | -0.0966 | -0.5 | 121.77 K |
| BABA | Alibaba Group Holding ADR | 210.5375 | 235.09 B | -2.0578 | -0.97 | 9.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9086 | 228.58 B | -0.0253 | -0.51 | 1.86 M |
| TM | Toyota Motor Corp Ltd | 169.3486 | 221.12 B | -1.508 | -0.88 | 384.41 K |
| SHEL | Royal Dutch Shell Plc ADR | 39.68 | 212.25 B | -0.47 | -1.17 | 2.99 M |
| APH | Amphenol Corp | 32.5674 | 211.87 B | -0.4632 | -1.4 | 3.36 M |
| BHP | BHP Billiton Ltd ADR | 47.3242 | 208.87 B | -0.8159 | -1.69 | 1.19 M |
| MCD | McDonald's Corporation | 207.9445 | 191.43 B | -1.5168 | -0.72 | 1.88 M |
| TMO | Thermo Fisher Scientific Inc | 438.4718 | 190.76 B | -4.252 | -0.96 | 2.78 M |
| GLW | Corning Inc | 37.4927 | 189.88 B | -0.7129 | -1.87 | 7.05 M |
| SCHW | The Charles Schwab Corp | 69.932 | 166.57 B | -0.9264 | -1.31 | 5.66 M |
| TTE | Totalenergies Se ADR | 34.9523 | 166.29 B | -0.2756 | -0.78 | 935.2 K |
| UNP | Union Pacific Corp | 200.1876 | 164.89 B | -2.8912 | -1.42 | 1.93 M |
| ETN | Eaton Corp | 135.9878 | 160.1 B | -1.5372 | -1.12 | 1.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.232 | 152.8 B | -0.051 | -0.81 | 705.5 K |
| RIO | Rio Tinto Plc ADR | 59.5485 | 151.81 B | -1.1015 | -1.82 | 2.5 M |
| T | American Telephone and Telegraph Inc. | 18.9056 | 142.3 B | -0.1235 | -0.65 | 33.09 M |
| SCCO | Southern Copper Corp | 53.3444 | 140.83 B | -2.2747 | -4.09 | 2.21 M |
| DHR | Danaher Corp | 208.1106 | 137.11 B | -1.7586 | -0.84 | 2.57 M |
| CB | Chubb Ltd | 157.1028 | 136.42 B | -3.3006 | -2.06 | 2.49 M |
| PGR | Progressive Corp | 86.1294 | 131.17 B | -3.5474 | -3.96 | 4.92 M |
| COF | Capital One Financial Corp | 149.8269 | 127.46 B | -2.4826 | -1.63 | 3.22 M |
| SPGI | S&P Global Inc | 366.4521 | 122.83 B | -3.2201 | -0.87 | 800.3 K |
| PH | Parker-Hannifin Corp | 288.1912 | 121.52 B | -1.5564 | -0.54 | 458 K |
| LMT | Lockheed Martin Corp | 344.3069 | 120.31 B | -2.2777 | -0.66 | 1.09 M |
| SYK | Stryker Corp | 236.9705 | 120.14 B | -2.1746 | -0.91 | 1.18 M |
| SONY | Sony Group Corp ADR | 18.8324 | 119.03 B | -0.1015 | -0.54 | 6.03 M |
| PWR | Quanta Services | 91.8238 | 103.75 B | -0.9158 | -0.99 | 1.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5198 | 103.05 B | -0.0493 | -1.38 | 62.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.446 | 99.21 B | -0.0931 | -1.23 | 19.73 M |
| GD | General Dynamics Corp | 173.13 | 98.13 B | -1.625 | -0.93 | 1.02 M |
| CMI | Cummins Inc | 231.2962 | 94.15 B | -4.4614 | -1.89 | 1.09 M |
| BP | BP Plc ADR | 21.4867 | 93.09 B | -0.1419 | -0.66 | 9.08 M |
| ELV | Elevance Health Inc | 362.5586 | 90.38 B | -3.8203 | -1.04 | 1.03 M |
| ING | ING Groep N.V. ADR | 9.7549 | 90.23 B | -0.0707 | -0.72 | 4 M |
| WM | Waste Management | 129.6344 | 89.99 B | -1.096 | -0.84 | 1.09 M |
| JCI | Johnson Controls Intl | 59.8181 | 88.34 B | -0.4789 | -0.79 | 2.44 M |
| HCA | Hca Holdings Inc | 203.1055 | 87.24 B | -1.8214 | -0.89 | 1.05 M |
| FCX | Freeport-Mcmoran Inc | 38.6086 | 87.02 B | -0.4398 | -1.13 | 16.73 M |
| KKR | KKR & Co. LP | 51.9888 | 86.31 B | -1.2197 | -2.29 | 3.54 M |
| SHW | Sherwin-Williams Company | 269.1787 | 85.35 B | -2.291 | -0.84 | 849.5 K |
| MMM | 3M Company | 143.2544 | 83.43 B | -1.6314 | -1.13 | 1.83 M |
| VLO | Valero Energy Corp | 70.4306 | 80.01 B | -0.4684 | -0.66 | 2.6 M |
| ECL | Ecolab Inc | 201.5437 | 78.34 B | -2.366 | -1.16 | 949.94 K |
| ITW | Illinois Tool Works Inc | 207.7041 | 77.38 B | -2.0638 | -0.98 | 809.42 K |
| MPC | Marathon Petroleum Corp | 56.4689 | 77.33 B | -0.2942 | -0.52 | 5.92 M |
| CP | Canadian Pacific Railway | 77.1664 | 76.27 B | -0.8175 | -1.05 | 1.17 M |
| NOC | Northrop Grumman Corp | 344.4461 | 73.85 B | -5.2523 | -1.5 | 1.13 M |
| AON | AON Plc | 237.8375 | 73.38 B | -3.3631 | -1.39 | 1.11 M |
| CI | Cigna Corp | 227.1293 | 73.29 B | -3.9812 | -1.72 | 2.59 M |
| CNI | Canadian National Railway | 100.0181 | 72.68 B | -1.3702 | -1.35 | 1.67 M |
| ICE | Intercontinental Exchange | 103.5058 | 71.67 B | -1.6689 | -1.59 | 1.91 M |
| NSC | Norfolk Southern Corp | 247.3737 | 71.64 B | -4.0325 | -1.6 | 927.6 K |
| TRV | The Travelers Companies Inc | 142.948 | 71.16 B | -2.0297 | -1.4 | 980.5 K |
| URI | United Rentals | 306.0661 | 69.65 B | -15.5444 | -4.83 | 1.19 M |
| MSI | Motorola Solutions | 195.6974 | 69.54 B | -2.1295 | -1.08 | 591 K |
| APD | Air Products and Chemicals | 266.3811 | 68.23 B | -2.6037 | -0.97 | 670.4 K |
| SLB | Schlumberger N.V. | 32.2672 | 67.41 B | -0.5314 | -1.62 | 10.08 M |
| RSG | Republic Services | 101.8387 | 66.06 B | -0.6285 | -0.61 | 1.1 M |
| FIX | Comfort Systems USA | 83.967 | 65.62 B | -0.4896 | -0.58 | 215.98 K |
| UMC | United Microelectronics Corp ADR | 7.2016 | 64.51 B | -0.1579 | -2.15 | 5.7 M |
| MS-PF | Morgan Stanley | 25.4387 | 64.35 B | -0.15 | -0.59 | 35.37 K |
| VALE | Vale S.A. ADR | 17.6595 | 63.44 B | -0.1347 | -0.76 | 27.5 M |
| GWW | W.W. Grainger | 437.701 | 63.18 B | -4.6073 | -1.04 | 254.6 K |
| STM | Stmicroelectronics N.V. ADR | 35.2308 | 62.86 B | -0.3446 | -0.97 | 1.29 M |
| ALL | Allstate Corp | 119.9034 | 62.58 B | -1.5513 | -1.28 | 2.39 M |
| AJG | Arthur J. Gallagher & Company | 136.6765 | 61.58 B | -1.2664 | -0.92 | 1.46 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7393 | 58.2 B | -0.2765 | -1.97 | 8.06 M |
| MET | Metlife Inc | 57.2947 | 56.11 B | -0.3029 | -0.53 | 2.84 M |
| DD | Du Pont De.Nemours Inc | 32.0622 | 56.09 B | -0.2263 | -0.7 | 4.14 M |
| LHX | L3Harris Technologies Inc | 198.6929 | 54.44 B | -3.8184 | -1.89 | 1.14 M |
| F | Ford Motor Company | 11.9171 | 54.35 B | -0.0675 | -0.56 | 90.92 M |
| AME | Amtek Inc | 132.3089 | 54.35 B | -0.9874 | -0.74 | 724.3 K |
| NUE | Nucor Corp | 99.4982 | 49.88 B | -1.3066 | -1.3 | 3.32 M |
| HUM | Humana Inc | 396.0165 | 49.16 B | -9.8338 | -2.42 | 1.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 68.1421 | 47.29 B | -1.5183 | -2.18 | 796 |
| STT | State Street Corp | 73.6563 | 46.96 B | -0.4177 | -0.56 | 1.57 M |
| DVN | Devon Energy Corp | 24.0301 | 46.42 B | -0.5751 | -2.34 | 9.89 M |
| MT | Arcelormittal ADR | 30.1852 | 44.83 B | -0.5544 | -1.8 | 3.56 M |
| WAB | Wabtec Corp | 80.219 | 44.79 B | -0.4187 | -0.52 | 682.59 K |
| RBLX | Roblox Corp Cl A | 93.44 | 41.49 B | -6.13 | -6.16 | 15.21 M |
| AU | Anglogold Ashanti Ltd ADR | 19.9262 | 40.9 B | -0.4517 | -2.22 | 2.06 M |
| AIG | American International Group | 47.3865 | 40.61 B | -0.3126 | -0.66 | 2.46 M |
| TKO | Tko Group Holdings Inc Cl A | 53.3166 | 38.69 B | -0.5115 | -0.95 | 475.1 K |
| VMC | Vulcan Materials Company | 169.6444 | 38.28 B | -1.5634 | -0.91 | 1.01 M |
| TRI | Thomson Reuters Corp | 89.2433 | 37.83 B | -1.2307 | -1.36 | 489.11 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 44.14 | -3.20 | -6.76 | 228.29 K | |
| NOU | Nouveau Monde Graphite Inc | 13.85 | -0.86 | -5.85 | 110.9 K | |
| HBM | Hudbay Minerals Inc | 8.6249 | -0.5044 | -5.53 | 3.26 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.53 | -0.49 | -5.43 | 3.1 K | |
| TFII | Tfi International Inc | 101.0562 | -5.1007 | -4.8 | 483.41 K | |
| ABRA | Abrasilver Resource Corp | 3.05 | -0.15 | -4.69 | 108.89 K | |
| QBTC | The Bitcoin Fund CAD | 46.00 | -2.24 | -4.64 | 49 K | |
| QBTC-U | The Bitcoin Fund Class A | 38.09 | -1.77 | -4.44 | 39.4 K | |
| WEF | Western Forest Products Inc | 6.8711 | -0.3155 | -4.39 | 59.89 K | |
| BEPC | Brookfield Renewable Corp | 40.03 | -1.8378 | -4.39 | 468.1 K | |
| DOO | Brp Inc | 88.2485 | -3.929 | -4.26 | 540 K | |
| PTM | Platinum Group Metals Ltd | 4.84 | -0.21 | -4.16 | 106.3 K | |
| ALS | Altius Minerals Corp | 16.9952 | -0.6809 | -3.85 | 129.22 K | |
| EAGR | East Side Games Group | 3.85 | -0.15 | -3.75 | 22.46 K | |
| CS | Capstone Mining Corp | 5.15 | -0.20 | -3.74 | 961.1 K | |
| MG | Magna International Inc | 101.1653 | -3.8487 | -3.66 | 711.91 K | |
| STLR | Stllr Gold Inc | 4.74 | -0.18 | -3.66 | 465.21 K | |
| TINY | Tiny Ltd | 115.60 | -4.32 | -3.6 | 1.39 K | |
| CFP | Canfor Corp | 26.84 | -1.00 | -3.59 | 866.3 K | |
| CIA | Champion Iron Ltd | 5.1209 | -0.1859 | -3.5 | 448.5 K | |
| TECK-B | Teck Resources Limited | 26.9216 | -0.9043 | -3.25 | 1.68 M | |
| NEXT | Nextsource Materials Inc | 3.31 | -0.11 | -3.22 | 102.51 K | |
| URC | Uranium Royalty Corp | 3.48 | -0.11 | -3.06 | 109.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.50 | -0.45 | -3.01 | 263.26 K | |
| LGO | Largo Resources Ltd | 18.39 | -0.57 | -3.01 | 111.3 K | |
| MTY | Mty Food Group Inc | 54.3049 | -1.6554 | -2.96 | 29.9 K | |
| ERO | Ero Copper Corp | 26.97 | -0.82 | -2.95 | 99.1 K | |
| IFP | Interfor Corp | 28.16 | -0.83 | -2.86 | 961.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4299 | -0.1272 | -2.79 | 38.8 K | |
| IVQ | Invesque Inc CAD | 3.50 | -0.10 | -2.78 | 24.2 K | |
| GRA | Nanoxplore Inc | 3.20 | -0.09 | -2.74 | 31 K | |
| LUN | Lundin Mining Corp | 10.6959 | -0.2817 | -2.57 | 2.29 M | |
| SII | Sprott Inc | 46.5555 | -1.2034 | -2.52 | 17.5 K | |
| SEC | Senvest Capital | 354.00 | -9.00 | -2.48 | 1.6 K | |
| RBA | Rb Global Inc | 63.8041 | -1.6185 | -2.47 | 116.56 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.7881 | -0.3376 | -2.39 | 800 | |
| NG | Novagold Res Inc | 12.05 | -0.29 | -2.35 | 118.73 K | |
| DLCG | Dominion Lending Centres Inc | 3.344 | -0.0792 | -2.31 | 41.1 K | |
| WFG | West Fraser Timber CO Ltd | 80.6082 | -1.8683 | -2.27 | 891.4 K | |
| AIM | Aimia Inc | 4.76 | -0.11 | -2.26 | 62.1 K | |
| GIL | Gildan Activewear Inc | 39.1874 | -0.8993 | -2.24 | 248.1 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.8996 | -0.2922 | -2.22 | 100 | |
| PSK | Prairiesky Royalty Ltd | 7.718 | -0.1717 | -2.18 | 285.1 K | |
| MRE | Martinrea International Inc | 12.7342 | -0.282 | -2.17 | 386.87 K | |
| PRM | Big Pharma Split Corp | 8.99 | -0.1984 | -2.16 | 2.6 K | |
| CGG | China Gold Int Resources Corp | 3.2495 | -0.0681 | -2.05 | 31.47 K | |
| SAP | Saputo Inc | 32.6296 | -0.6825 | -2.05 | 1.01 M | |
| CAE | Cae Inc | 36.76 | -0.76 | -2.03 | 473.67 K | |
| Y | Yellow Pages Ltd | 10.5489 | -0.2138 | -1.99 | 10.2 K | |
| CCL-B | CCL Industries Inc | 62.7277 | -1.2662 | -1.98 | 210.18 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.3549 | -0.2815 | -1.92 | 13.1 K | |
| CF | Canaccord Genuity Group Inc | 5.6695 | -0.1102 | -1.91 | 541.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.4329 | -0.2541 | -1.86 | 18.5 K | |
| TECK-A | Teck Resources Limited | 38.7045 | -0.7321 | -1.86 | 1.35 K | |
| KXS | Kinaxis Inc | 133.01 | -2.49 | -1.84 | 52.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.05 | -0.1692 | -1.84 | 94.65 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.4116 | -0.3624 | -1.83 | 500 | |
| KEL | Kelt Exploration Ltd | 3.26 | -0.06 | -1.81 | 143.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.9131 | -0.2179 | -1.8 | 3.75 K | |
| MX | Methanex Corp | 40.3322 | -0.7107 | -1.73 | 217.42 K | |
| SGY | Surge Energy Inc | 3.9212 | -0.0653 | -1.64 | 172.51 K | |
| EFX | Enerflex Ltd | 7.9972 | -0.132 | -1.62 | 311.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6944 | -0.1598 | -1.62 | 4.5 K | |
| AGI | Alamos Gold Inc Cls A | 10.2197 | -0.1633 | -1.57 | 683.43 K | |
| PWF-PT | Power Financial Corp Pref T | 18.1945 | -0.2805 | -1.52 | 725 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.2663 | -0.2659 | -1.52 | 1.75 K | |
| CMG | Computer Modelling Group Ltd | 4.6846 | -0.0707 | -1.49 | 23.9 K | |
| NEO | NEO Performance Materials Inc | 14.3948 | -0.2156 | -1.48 | 24.2 K | |
| ADEN | Adentra Inc | 28.925 | -0.433 | -1.47 | 28.7 K | |
| HUT | Hut 8 Corp | 23.50 | -0.35 | -1.47 | 151.94 K | |
| BN-PN | Brookfield Corporation | 18.5463 | -0.2742 | -1.46 | 1.1 K | |
| DII-B | Dorel Industries Inc | 5.554 | -0.0811 | -1.44 | 32.4 K | |
| VET | Vermilion Energy Inc | 9.1144 | -0.1327 | -1.44 | 1.24 M | |
| CCL-A | CCL Industries Inc | 63.8189 | -0.9249 | -1.43 | 800 | |
| IVN | Ivanhoe Mines Ltd | 8.65 | -0.12 | -1.37 | 1.12 M | |
| POU | Paramount Resources Ltd | 5.5468 | -0.0754 | -1.34 | 145.94 K | |
| IFC | Intact Financial Corp | 152.3333 | -2.0476 | -1.33 | 305.3 K | |
| CNR | Canadian National Railway Co. | 120.8738 | -1.5956 | -1.3 | 1.57 M | |
| BCE-PA | BCE Inc Pref AA | 13.4552 | -0.1746 | -1.28 | 4.75 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.5112 | -0.2255 | -1.27 | 9.6 K | |
| TRI | Thomson Reuters Corp | 106.9362 | -1.3749 | -1.27 | 278.76 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.1412 | -0.2027 | -1.24 | 700 | |
| MTL | Mullen Group Ltd | 9.9984 | -0.1241 | -1.23 | 180.4 K | |
| WSP | WSP Global Inc | 129.3899 | -1.6055 | -1.23 | 84.84 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.1714 | -0.225 | -1.22 | 700 | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.7538 | -0.4291 | -1.22 | 38.5 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.8351 | -0.2181 | -1.21 | 100 | |
| IPO | Inplay Oil Corp | 3.7075 | -0.0446 | -1.19 | 26.68 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7224 | -0.1496 | -1.16 | 8.59 K | |
| EQB | EQB Inc | 62.2731 | -0.7297 | -1.16 | 24.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.0202 | -0.4273 | -1.14 | 226.47 K | |
| ALC | Algoma Central | 12.3701 | -0.1405 | -1.12 | 2.85 K | |
| ONEX | Onex Corp | 85.3842 | -0.9675 | -1.12 | 191.05 K | |
| HAI | Haivision Systems Inc | 8.90 | -0.10 | -1.11 | 17.1 K | |
| WCP | Whitecap Resources Inc | 4.7024 | -0.0528 | -1.11 | 3.06 M | |
| PBL | Pollard Banknote Ltd | 55.3684 | -0.6174 | -1.1 | 10.87 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.7549 | -0.1644 | -1.1 | 2.31 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.4264 | -0.1713 | -1.1 | 1.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.42 | -0.08 | -1.07 | 20.1 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.6328 | -0.1551 | -1.05 | 6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 49.44 | 88.89 B | -0.58 | -1.16 | 169.59 K |
| LUGDF | Lundin Gold Inc | 9.1171 | 13.05 B | -0.1069 | -1.16 | 800 |
| CSCCF | Capstone Copper Corp. | 4.2741 | 6.96 B | -0.1369 | -3.1 | 78.28 K |
| BRCNF | Burcon NutraScience Corp | 3.26 | 17.39 M | -0.08 | -2.4 | 132.09 K |
| TWOH | Two Hands Corporation | 2150.00 | 7.71 M | -50.00 | -2.27 | 15 |
| LIFD | LFTD Partners Inc | 3.57 | 2.96 M | -0.22 | -5.8 | 3.1 K |
| AJYG | AJ1G Inc | 4.50 | 2.23 M | -1.50 | -25 | 1.35 K |
| BRBL | Brewbilt Brewing Co | 33.2984 | 946.91 K | -0.45 | -1.33 | 1.44 K |
| VGFCQ | The Very Good Food Company Inc. | 3.6884 | 661.57 K | -0.0816 | -2.16 | 108.72 K |
| KEGS | 1812 Brewing Company Inc | 7.95 | 277.55 K | -0.45 | -5.36 | 235 |
| AFFU | Affluence Corporation | 450.00 | 52.12 K | -18.75 | -4 | 9.8 K |
| OGBLY | Onion Global Limited | 5.88 | 31.54 K | -0.22 | -3.61 | 116.6 K |
| VYGVQ | Voyager Digital Ltd | 18.282 | 30.16 K | -1.095 | -5.65 | 364.7 K |
| HCANF | Halo Collective Inc | 608.00 | 15.08 K | -10.00 | -1.62 | 180 |
| TMGI | The Marquie Group Inc | 500.00 | 15.06 K | -200.00 | -28.57 | 34 |
| ROII | RiskOn International, Inc. | 98.70 | 3.27 K | -0.90 | -0.9 | 820 |
| GXXM | GEX Management Inc | 63.00 | 2.5 K | -17.00 | -21.25 | 243 |
| AFIIQ | Armstrong Flooring Inc | 5.76 | 2.18 K | -0.06 | -1.03 | 71.4 K |
| EMWPF | Eros Media World Plc | 24.20 | 1.9 K | -1.80 | -6.92 | 670.96 K |
| CYRNQ | CYRNQ | 13.60 | 799 | -0.598 | -4.21 | 160.98 K |
| STMH | Stem Holdings Inc | 41.00 | 666 | -2.00 | -4.65 | 4.49 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | -1.80 | -18.37 | 10.96 K |
| CLABF | Core One Labs Inc | 3.948 | -0.2264 | -5.42 | 34.06 K | |
| HMLPF | HMLPF | 26.58 | -0.16 | -0.6 | 3.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.50 | 10.81 M | -0.10 | -1.52 | 8.23 K |
| FAS | First Andes Silver Ltd. | 4.50 | -0.70 | -13.46 | 268.14 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 820 | |
| ZKL-H | China Keli Electric Company Ltd | 3.30 | -0.45 | -12 | 2.02 K | |
| SMN | Sun Summit Minerals Corp | 3.33 | -0.45 | -11.9 | 65.9 K | |
| FFOX | Firefox Gold Corp | 3.40 | -0.40 | -10.53 | 16.84 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 3.9 K | |
| PERU | Chakana Copper Corp | 4.00 | -0.30 | -6.98 | 11.03 K | |
| LUCA | Luca Mining Corp. | 5.60 | -0.40 | -6.67 | 5.44 K | |
| EVER | Evergold Corp | 3.50 | -0.25 | -6.67 | 14.73 K | |
| DFSC | DEFSEC Technologies Inc. | 630.00 | -42.00 | -6.25 | 139 | |
| ARGH | Steer Technologies Inc. | 15.31 | -0.84 | -5.2 | 109.62 K | |
| OPW | Opawica Explorations Inc | 6.00 | -0.30 | -4.76 | 4.59 K | |
| GBML | Global Battery Metals Ltd | 4.20 | -0.20 | -4.55 | 24.42 K | |
| DM | Datametrex AI Limited | 7.20 | -0.30 | -4 | 1.72 M | |
| RAGE | Renegade Gold Inc. | 30.30 | -1.20 | -3.81 | 9.1 K | |
| CGNT | Copper Giant Resources Corp. | 7.80 | -0.30 | -3.7 | 16.08 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.1667 | -3.33 | 51 | |
| MGM | Maple Gold Mines Ltd | 4.50 | -0.15 | -3.23 | 31.65 K | |
| STE | Starr Peak Mining Ltd | 3.78 | -0.10 | -2.58 | 34.8 K | |
| TM | Trigon Metals Inc | 9.75 | -0.25 | -2.5 | 41.15 K | |
| RECO | Reconnaissance Energy Africa Ltd | 9.12 | -0.23 | -2.46 | 324.2 K | |
| DME | Desert Mountain Energy Corp | 4.18 | -0.10 | -2.34 | 107.59 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.0876 | -2.27 | 14.99 K | |
| EU | enCore Energy Corp | 4.56 | -0.09 | -1.94 | 124.27 K | |
| HITI | High Tide Inc | 9.93 | -0.19 | -1.88 | 168.16 K | |
| SCAN | Liberty Defense Holdings Ltd | 243.00 | -4.50 | -1.82 | 242 | |
| TOI | Topicus.com Inc | 74.8054 | -1.2063 | -1.59 | 52.1 K | |
| ODV | Osisko Development Corp | 21.69 | -0.33 | -1.5 | 2.56 K | |
| LQWD | LQwD FinTech Corp | 7.20 | -0.10 | -1.37 | 1.16 K | |
| VIPR | Silver Viper Minerals Corp | 7.60 | -0.10 | -1.3 | 8.71 K | |
| BCF | Builders Capital Mortgage Corp | 6.1286 | -0.0774 | -1.25 | 500 | |
| CNC | Canada Nickel Company Inc | 3.54 | -0.04 | -1.12 | 141.6 K | |
| RX | BioSyent Inc | 7.2039 | -0.0562 | -0.77 | 2.4 K | |
| CKG | Chesapeake Gold Corp | 4.50 | -0.03 | -0.66 | 22.66 K |