Losers for 10 June 2021 from 00:00:00 until 23:59:59
Losers for 10 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 947.00 | 25.63 M | -149.50 | -13.63 | 56.28 K | 53.3 M |
| CBOE | CBOE Global Markets Inc | 106.3178 | 36.89 B | -0.6467 | -0.6 | 423.2 K | 44.99 M |
| TOON | Kartoon Studios Inc | 19.70 | 31.07 M | -1.60 | -7.51 | 2.07 M | 40.85 M |
| HYLN | Hyliion Holdings Corp. | 12.00 | 534.01 M | -0.46 | -3.69 | 3.15 M | 37.77 M |
| GSAT | Globalstar | 19.05 | 10.92 B | -0.75 | -3.79 | 1.52 M | 28.99 M |
| UAVS | Ageagle Aerial Systems Inc | 5510.00 | 20.12 M | -310.00 | -5.33 | 3.82 K | 21.05 M |
| VTAK | Catheter Precision Inc | 62795.00 | 276.77 K | -4560.00 | -6.77 | 299 | 18.78 M |
| UEC | Uranium Energy | 3.13 | 3.43 B | -0.03 | -0.95 | 3.32 M | 10.38 M |
| NOG | Northern Oil and Gas | 15.5582 | 2.43 B | -0.1781 | -1.13 | 592.6 K | 9.22 M |
| IHT | Innsuites Hospitality Trust | 8.4318 | 11.22 M | -1.0171 | -10.76 | 758.7 K | 6.4 M |
| RVP | Retractable Technologies | 11.24 | 16.78 M | -0.49 | -4.18 | 424.2 K | 4.77 M |
| WWR | Westwater Resources | 4.59 | 50.17 M | -0.07 | -1.5 | 966.72 K | 4.44 M |
| PRK | Park National Corp | 105.7071 | 3.2 B | -1.3198 | -1.23 | 39.1 K | 4.13 M |
| GTE | Gran Tierra Energy Inc | 6.861 | 333.28 M | -0.089 | -1.28 | 401.13 K | 2.75 M |
| GBR | New Concept Energy Inc | 4.68 | 4.29 M | -0.37 | -7.33 | 493.18 K | 2.31 M |
| TMP | Tompkinstrustco | 69.4045 | 1.43 B | -0.4116 | -0.59 | 29.5 K | 2.05 M |
| STXS | Stereotaxis Inc | 8.31 | 109.55 M | -0.22 | -2.58 | 240.84 K | 2 M |
| COE | 51Talk Online Education Group | 45.44 | 60.49 M | -4.36 | -8.76 | 42.21 K | 1.92 M |
| DSS | Document Security Systems | 50.7206 | 4.96 M | -0.3462 | -0.68 | 35.08 K | 1.78 M |
| ITP | IT Tech Packaging Inc | 5.10 | 1.96 M | -0.20 | -3.77 | 317.45 K | 1.62 M |
| APT | Alpha Pro Tech | 8.30 | 55.32 M | -0.16 | -1.89 | 185.1 K | 1.54 M |
| LSF | Laird Superfood Inc | 31.78 | 24.85 M | -0.57 | -1.76 | 41.1 K | 1.31 M |
| OGEN | Oragenics Inc | 1404.00 | 1.59 M | -36.00 | -2.5 | 893 | 1.25 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.80 | 4.23 M | -0.60 | -2.56 | 43.8 K | 998.62 K |
| ACU | Acme United Corp | 40.8353 | 262.16 M | -0.3029 | -0.74 | 23 K | 939.21 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 95.89 M | -0.20 | -2.3 | 109.6 K | 931.6 K |
| CMCL | Caledonia Mining Cp | 11.4489 | 411.84 M | -0.1068 | -0.92 | 80.32 K | 919.59 K |
| RLGT | Radiant Logistics | 7.44 | 417.65 M | -0.07 | -0.93 | 121.09 K | 900.94 K |
| FSP | Franklin Street Properties | 4.5556 | 45.01 M | -0.0325 | -0.71 | 176 K | 801.79 K |
| BQ | Boqii Holding Ltd ADR | 910.00 | 3.11 M | -50.00 | -5.21 | 831 | 756.21 K |
| INUV | Inuvo Inc | 8.60 | 6.68 M | -0.10 | -1.15 | 82.33 K | 708.04 K |
| BHB | Bar Harbor Bankshares | 24.0428 | 687.57 M | -0.9059 | -3.63 | 27.4 K | 658.77 K |
| UUU | Universal Security Instruments | 6.1383 | 16.02 M | -0.1937 | -3.06 | 102.4 K | 628.56 K |
| PW | Power REIT | 43.15 | 2.48 M | -1.04 | -2.35 | 13.32 K | 574.76 K |
| ELA | Envela Corp | 5.38 | 279.63 M | -0.19 | -3.41 | 104.1 K | 560.06 K |
| BCHT | Birchtech Corp. | 6.15 | 30.25 M | -0.35 | -5.38 | 80.98 K | 498.03 K |
| ACCS | Access Newswire Inc | 26.12 | 13.03 M | -0.38 | -1.43 | 18.94 K | 494.82 K |
| BKTI | Bk Technologies Inc | 15.0875 | 252.32 M | -0.282 | -1.83 | 28.03 K | 422.9 K |
| ITRG | Integra Resources Corp | 3.35 | 454.44 M | -0.02 | -0.59 | 122.3 K | 409.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4869 | -0.6581 | -2.26 | 13.53 K | 385.54 K | |
| VNRX | Volitionrx Ltd | 3.58 | 5.89 M | -0.02 | -0.56 | 101.89 K | 364.75 K |
| MHH | Mastech Holdings Inc | 15.68 | 75.8 M | -0.28 | -1.75 | 22.84 K | 358.08 K |
| AGIG | AGIG | 17.60 | 37.98 M | -0.20 | -1.12 | 19.92 K | 350.59 K |
| EVI | Evi Industries Inc | 32.0202 | 270.19 M | -1.7162 | -5.09 | 10.7 K | 342.62 K |
| BDL | Flanigan's Enterprises | 31.6498 | 92.24 M | -1.8389 | -5.49 | 10.62 K | 336.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.25 | -0.25 | -0.94 | 8.71 K | 228.61 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.01 | -0.48 | -2.13 | 10.03 K | 220.67 K | |
| SER | Serina Therapeutics Inc | 55.3571 | 35.05 M | -1.7858 | -3.13 | 3.25 K | 179.63 K |
| CIX | Compx International Inc | 14.377 | 477.43 M | -0.2396 | -1.64 | 5.93 K | 85.28 K |
| MYND | Mynd.Ai Inc ADR | 23.6776 | 11.46 M | -1.2069 | -4.85 | 3.52 K | 83.35 K |
| SIF | Sifco Industries | 9.44 | 107.96 M | -0.13 | -1.36 | 8.5 K | 80.24 K |
| MXC | Mexco Energy Corp | 8.2471 | 19.2 M | -0.3886 | -4.5 | 8.1 K | 66.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.59 | 3.99 B | -2.30 | -8.55 | 2.22 K | 54.57 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.53 | -0.20 | -0.81 | 1.61 K | 39.47 K | |
| EP | Empire Petroleum Corp | 8.20 | 101.51 M | -0.24 | -2.84 | 2.88 K | 23.57 K |
| CVR | Chicago Rivet & Machine Company | 23.4362 | 10.15 M | -0.1433 | -0.61 | 600 | 14.06 K |
| ESP | Espey Mfg. & Electronics | 13.7213 | 140.16 M | -0.0716 | -0.52 | 600 | 8.23 K |
| CCEL | Cryo-Cell Intl Inc | 7.0985 | 39.43 M | -0.0401 | -0.56 | 200 | 1.42 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.5981 | 11.32 B | -0.2219 | -3.25 | 10 | 65.98 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1180.00 | -60.00 | -4.84 | 156 | 184.08 K | |
| NRDX | NordX Metals Corp. | 5.94 | -0.06 | -1 | 21.06 K | 125.11 K | |
| DUNE | Dune Oil Corp. | 7.25 | -0.25 | -3.33 | 15.66 K | 113.53 K | |
| ROAD | Mineral Road Discovery Inc. | 3.78 | -0.27 | -6.67 | 9.3 K | 35.15 K | |
| AIDR | Rocket Doctor AI | 57.00 | -1.00 | -1.72 | 570 | 32.49 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 123.0392 | 5 T | -0.9952 | -0.8 | 71.19 M | 8.76 B |
| CLOV | Clover Health Investments Corp | 14.155 | 2.56 B | -2.5467 | -15.25 | 155.52 M | 2.2 B |
| OCGN | Ocugen Inc | 6.69 | 313.54 M | -2.62 | -28.14 | 143.57 M | 960.47 M |
| COIN | Coinbase Global Inc Class A | 221.85 | 35.55 B | -2.47 | -1.1 | 3.96 M | 877.48 M |
| FISV | Fiserv Inc | 109.49 | 33.44 B | -1.62 | -1.46 | 7.49 M | 820.32 M |
| NVAX | Novavax Inc | 204.94 | 1.78 B | -4.70 | -2.24 | 3.53 M | 724.44 M |
| PDD | Pinduoduo Inc ADR | 123.20 | 118.18 B | -2.32 | -1.85 | 5.81 M | 715.4 M |
| AAL | American Airlines Group | 23.46 | 8.73 B | -0.39 | -1.64 | 28.99 M | 680.07 M |
| TLRY | Tilray Inc | 200.50 | 431.54 M | -13.80 | -6.44 | 3.38 M | 678.47 M |
| BNTX | Biontech Se ADR | 236.6851 | 21.98 B | -1.6481 | -0.69 | 2.85 M | 675.33 M |
| QS | QuantumScape Corporation Class A Common Stock | 27.64 | 2.65 B | -3.40 | -10.95 | 24.38 M | 673.92 M |
| CLNE | Clean Energy Fuels | 10.99 | 421.05 M | -2.03 | -15.59 | 59.99 M | 659.27 M |
| UAL | United Airlines Holdings Inc | 56.26 | 36.63 B | -0.97 | -1.69 | 11.66 M | 656.22 M |
| PTON | Peloton Interactive Inc | 106.08 | 2.46 B | -0.89 | -0.83 | 5.92 M | 628.2 M |
| PLUG | Plug Power Inc | 31.49 | 2.02 B | -0.94 | -2.9 | 19.94 M | 627.99 M |
| JD | Jd.com Inc ADR | 65.3425 | 39.31 B | -0.7185 | -1.09 | 9.48 M | 619.23 M |
| UPST | Upstart Holdings Inc | 146.42 | 2.13 B | -6.01 | -3.94 | 3.92 M | 574.27 M |
| Z | Zillow Group Cl C | 109.13 | 6.65 B | -2.27 | -2.04 | 5.21 M | 568.48 M |
| ROST | Ross Stores Inc | 111.8567 | 74.13 B | -2.0102 | -1.77 | 4.71 M | 526.57 M |
| TMUS | T-Mobile US | 140.8668 | 171.61 B | -0.7307 | -0.52 | 3.59 M | 506.02 M |
| CELH | Celsius Holdings Inc | 20.5833 | 8.14 B | -3.66 | -15.1 | 23.84 M | 490.79 M |
| MSTR | Strategy | 50.865 | 54.61 B | -0.434 | -0.85 | 9.54 M | 485.11 M |
| DKNG | Draftkings Inc | 53.65 | 9.19 B | -0.83 | -1.52 | 8.56 M | 458.99 M |
| HON | Honeywell International Inc. Common Stock | 193.2866 | 69.74 B | -1.3327 | -0.68 | 2.36 M | 456.01 M |
| LESLQ | Leslie's, Inc. | 543.40 | 703.67 K | -11.40 | -2.05 | 810.57 K | 440.46 M |
| FCEL | Fuelcell Energy Inc | 301.80 | 795.94 M | -36.30 | -10.74 | 1.45 M | 438.05 M |
| WKHS | Workhorse Group | 45180.00 | 33.77 M | -5520.00 | -10.89 | 8.42 K | 380.42 M |
| FUTU | Futu Holdings Ltd ADR | 140.80 | 13.75 B | -1.5339 | -1.08 | 2.68 M | 378.05 M |
| BYND | Beyond Meat Inc | 147.19 | 103.68 M | -2.96 | -1.97 | 2.52 M | 370.26 M |
| CSX | CSX Corp | 30.2032 | 90.99 B | -0.3593 | -1.18 | 11.53 M | 348.14 M |
| PLBY | Plby Group Inc | 42.97 | 154.55 M | -8.25 | -16.11 | 8.02 M | 344.49 M |
| LI | Li Auto Inc ADR | 27.00 | 12.25 B | -0.43 | -1.57 | 12.24 M | 330.55 M |
| FSLY | Fastly, Inc. Class A Common Stock | 53.91 | 2.52 B | -0.78 | -1.43 | 5.82 M | 313.99 M |
| HBAN | Huntington Bcshs | 11.6071 | 31.18 B | -0.3923 | -3.27 | 26.45 M | 307.05 M |
| LCID | Lucid Group Inc | 253.80 | 1.3 B | -11.10 | -4.19 | 1.13 M | 286.81 M |
| TIGR | Up Fintech Holding Ltd ADR | 25.72 | 701.4 M | -1.20 | -4.46 | 10.15 M | 261.12 M |
| PENN | Penn Natl Gaming Inc | 81.77 | 2.34 B | -0.61 | -0.74 | 3.03 M | 247.98 M |
| CAKE | Cheesecake Fact | 50.9655 | 5.31 B | -4.2575 | -7.71 | 4.8 M | 244.54 M |
| AETR | Aetherion Technologies Inc. | 56.30 | -3.90 | -6.48 | 4.34 M | 244.14 M | |
| WEN | Wendys Company | 19.6284 | 1.55 B | -0.635 | -3.13 | 11.5 M | 225.72 M |
| ARTL | Artelo Biosciences Inc | 324.00 | 1.05 M | -16.20 | -4.76 | 688.5 K | 223.07 M |
| WDC | Western Digital Cp | 55.3619 | 98.74 B | -0.9784 | -1.74 | 3.69 M | 204.18 M |
| TCOM | Trip.com Group Ltd ADR | 37.1992 | 27.94 B | -0.3085 | -0.82 | 5.39 M | 200.62 M |
| EXPE | Expedia Group Inc | 169.8376 | 31.11 B | -1.2077 | -0.71 | 1.18 M | 200.1 M |
| SNDL | Sundial Growers Inc | 10.30 | 346.36 M | -1.10 | -9.65 | 18.84 M | 194.09 M |
| MQ | Marqeta Inc Cl A | 29.90 | 1.94 B | -0.62 | -2.03 | 6.4 M | 191.22 M |
| LOGI | Logitech Int S.A. | 120.8492 | 13.65 B | -5.5976 | -4.43 | 1.52 M | 183.33 M |
| STX | Seagate Technology | 83.9752 | 106.03 B | -1.6113 | -1.88 | 2.11 M | 176.78 M |
| AEMD | Aethlon Medical | 5520.00 | 8.77 M | -3112.00 | -36.05 | 31.71 K | 175.05 M |
| CME | CME Group Inc | 173.4407 | 109.49 B | -2.151 | -1.23 | 1 M | 173.96 M |
| ODFL | Old Dominion Freight Line Inc | 121.302 | 34.3 B | -0.6641 | -0.54 | 1.39 M | 168.05 M |
| OPEN | Opendoor Technologies Inc | 17.29 | 1.36 B | -0.29 | -1.65 | 9.15 M | 158.21 M |
| BNGO | Bionano Genomics Inc | 4584.00 | 16.07 M | -78.00 | -1.67 | 34.23 K | 156.92 M |
| FITB | Fifth Third Bancorp | 33.5052 | 48.1 B | -0.622 | -1.82 | 4.6 M | 154.02 M |
| PPLI | People Incorporated | 124.1756 | 3.13 B | -2.018 | -1.6 | 1.22 M | 151.23 M |
| SFIX | Stitch Fix Inc | 63.03 | 366.07 M | -1.62 | -2.51 | 2.37 M | 149.21 M |
| SIRI | Sirius XM Holdings | 56.2933 | 10.9 B | -1.3463 | -2.34 | 2.64 M | 148.36 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 35.78 | 2.55 B | -4.07 | -10.21 | 4.13 M | 147.83 M |
| APA | Apa Corp | 19.7344 | 15.64 B | -0.1392 | -0.7 | 7.01 M | 138.27 M |
| APPS | Digital Turbine | 71.06 | 1.26 B | -0.83 | -1.15 | 1.85 M | 131.69 M |
| ICLR | Icon Plc | 217.80 | 15.34 B | -2.24 | -1.02 | 602.65 K | 131.26 M |
| TROW | T Rowe Price Group | 152.6682 | 23.13 B | -2.1897 | -1.41 | 842.7 K | 128.65 M |
| QFIN | 360 Finance Inc ADR | 31.756 | 678.43 M | -0.253 | -0.79 | 3.98 M | 126.41 M |
| TSCO | Tractor Supply Company | 33.614 | 18.94 B | -0.2243 | -0.66 | 3.75 M | 126.07 M |
| FANG | Diamondback Energy | 70.7585 | 50.11 B | -1.0493 | -1.46 | 1.77 M | 125.33 M |
| JBLU | Jetblue Airways Cp | 18.44 | 1.38 B | -0.39 | -2.07 | 6.78 M | 125.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.709 | 47.54 B | -0.2671 | -1.16 | 5.5 M | 124.79 M |
| CAR | Avis Budget Group | 82.6213 | 4.2 B | -1.4822 | -1.76 | 1.43 M | 118.29 M |
| WOOF | Petco Health and Wellness Company Cl A | 23.37 | 847.8 M | -0.72 | -2.99 | 4.91 M | 114.82 M |
| PLAY | Dave & Buster's Ente | 44.08 | 272.03 M | -1.73 | -3.78 | 2.51 M | 110.51 M |
| BBIG | Vinco Ventures Inc | 62.8512 | 41.6 K | -8.5707 | -12 | 1.74 M | 109.51 M |
| ROOT | Root Inc | 216.36 | 671.94 M | -26.10 | -10.76 | 505.8 K | 109.43 M |
| TRIP | Tripadvisor Inc | 41.83 | 814.53 M | -0.99 | -2.31 | 2.47 M | 103.39 M |
| ATOS | Atossa Therapeutics Inc | 61.05 | 21.16 M | -4.95 | -7.5 | 1.69 M | 103.02 M |
| PCAR | Paccar Inc | 50.9761 | 53.69 B | -0.4892 | -0.95 | 1.98 M | 101.15 M |
| NCTY | The9 Ltd ADR | 160.50 | 40.32 M | -10.60 | -6.2 | 614.17 K | 98.57 M |
| CROX | Crocs Inc | 104.54 | 6.94 B | -0.64 | -0.61 | 940.4 K | 98.31 M |
| EH | Ehang Holdings Ltd ADR | 36.66 | 301.11 M | -1.98 | -5.12 | 2.53 M | 92.69 M |
| GT | Goodyear Tire Rubber | 18.13 | 1.26 B | -0.36 | -1.95 | 4.99 M | 90.41 M |
| JBHT | J B Hunt Transport | 157.0851 | 20.43 B | -1.3202 | -0.83 | 573.86 K | 90.14 M |
| NTRS | Northern Trust Corp | 101.3173 | 31.61 B | -0.6921 | -0.68 | 845.4 K | 85.65 M |
| MTLS | Materialise NV ADR | 22.89 | 386.67 M | -5.11 | -18.25 | 3.68 M | 84.16 M |
| LGIH | LGI Homes Inc | 154.82 | 1.06 B | -12.32 | -7.37 | 531.07 K | 82.22 M |
| HYFM | Hydrofarm Holdings Group Inc | 537.80 | 11.45 M | -27.90 | -4.93 | 150.43 K | 80.9 M |
| LPLA | Lpl Financial Hld | 134.4046 | 23.14 B | -0.8798 | -0.65 | 600.6 K | 80.72 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 88.89 | 182.52 M | -2.38 | -2.61 | 885.7 K | 78.73 M |
| GDRX | Goodrx Holdings Inc Cl A | 37.07 | 1.2 B | -1.26 | -3.29 | 2.09 M | 77.5 M |
| COHR | Coherent Inc | 70.01 | 37.97 B | -0.58 | -0.82 | 1.05 M | 73.64 M |
| POOL | Pool Corp | 403.671 | 7.56 B | -4.3473 | -1.07 | 182.2 K | 73.55 M |
| INO | Inovio Pharma | 109.80 | 126.13 M | -10.56 | -8.77 | 638.65 K | 70.12 M |
| NNDM | Nano Dimension ADR | 7.68 | 278.31 M | -0.22 | -2.78 | 9.08 M | 69.76 M |
| VUZI | Vuzix Corp | 17.96 | 160.39 M | -1.03 | -5.42 | 3.82 M | 68.66 M |
| GEVO | Gevo Inc | 8.19 | 343.66 M | -0.58 | -6.61 | 8.26 M | 67.63 M |
| CAN | Canaan Inc ADR | 8.7373 | 135.72 M | -0.7225 | -7.64 | 7.55 M | 66 M |
| AGNT | eXp World Holdings, Inc. | 35.29 | 509.4 M | -4.01 | -10.2 | 1.78 M | 62.97 M |
| TXRH | Texas Roadhouse Inc | 94.5546 | 12.07 B | -1.3912 | -1.45 | 655.76 K | 62 M |
| LKQ | LKQ Corp | 43.5622 | 5.06 B | -0.4356 | -0.99 | 1.42 M | 61.81 M |
| HELE | Helen of Troy Ltd | 223.38 | 875.51 M | -1.36 | -0.61 | 263.37 K | 58.83 M |
| BPOP | Popular Inc | 68.5613 | 9.83 B | -1.3587 | -1.94 | 844.5 K | 57.9 M |
| MIDD | Middleby Corp | 167.05 | 6.17 B | -2.35 | -1.39 | 346.31 K | 57.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 428.0832 | 2.8 B | -65.2974 | -13.23 | 22.49 M | 9.63 B |
| GME | Gamestop Corp | 55.0975 | 12.67 B | -20.5425 | -27.16 | 91.92 M | 5.06 B |
| JPM | JP Morgan Chase & Company | 142.0844 | 888.27 B | -2.25 | -1.56 | 12.12 M | 1.72 B |
| CLF | Cleveland-Cliffs Inc | 22.96 | 6.54 B | -0.26 | -1.12 | 74.02 M | 1.7 B |
| BAC | Bank of America Corporation | 37.0774 | 342.12 B | -0.5603 | -1.49 | 40.12 M | 1.49 B |
| ORCL | Oracle Corporation | 78.8093 | 351.96 B | -2.1259 | -2.63 | 16.68 M | 1.31 B |
| GS | Goldman Sachs Group | 332.7271 | 252.1 B | -7.8657 | -2.31 | 3.9 M | 1.3 B |
| CAT | Caterpillar Inc | 206.3682 | 256.79 B | -8.1549 | -3.8 | 6.28 M | 1.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 284.91 | 1.22 T | -3.67 | -1.27 | 4.04 M | 1.15 B |
| C | Citigroup Inc | 64.671 | 197.05 B | -1.0513 | -1.6 | 15.28 M | 988 M |
| GM | General Motors Company | 59.043 | 73.15 B | -1.3764 | -2.28 | 16.14 M | 953.07 M |
| BB | Blackberry Ltd | 13.89 | 5.13 B | -1.27 | -8.38 | 68.61 M | 953.01 M |
| CLVT | Clarivate Analytics Plc | 26.01 | 1.5 B | -0.38 | -1.44 | 35.25 M | 916.8 M |
| CCL | Carnival Corp | 29.6927 | 39.77 B | -0.6172 | -2.04 | 30.49 M | 905.23 M |
| F | Ford Motor Company | 11.3392 | 49.68 B | -0.2777 | -2.39 | 78.15 M | 886.13 M |
| WFC | Wells Fargo & Company | 39.9747 | 251.98 B | -0.7359 | -1.81 | 21.64 M | 865.05 M |
| NKE | Nike Inc | 128.3524 | 57.32 B | -0.8428 | -0.65 | 6.58 M | 845.09 M |
| DE | Deere & Company | 319.7225 | 181.09 B | -7.5754 | -2.31 | 2.23 M | 713.62 M |
| QS | Quantumscape Corp | 27.64 | 2.63 B | -3.40 | -10.95 | 24.38 M | 673.92 M |
| LOW | Lowe's Companies | 172.5235 | 125.98 B | -1.6633 | -0.95 | 3.91 M | 673.84 M |
| GE | General Electric Company | 66.3601 | 335.38 B | -0.4869 | -0.73 | 10 M | 663.57 M |
| FCX | Freeport-Mcmoran Inc | 37.5606 | 85.33 B | -0.524 | -1.38 | 16.41 M | 616.39 M |
| UNP | Union Pacific Corp | 197.1706 | 172.38 B | -1.715 | -0.86 | 3.08 M | 606.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 427156.00 | 1.22 T | -5969.00 | -1.38 | 1.35 K | 577.94 M |
| DHI | D.R. Horton | 83.7113 | 42.59 B | -2.7066 | -3.13 | 6.82 M | 570.56 M |
| AHT | Ashford Hospitality Trust Inc | 628.00 | 15.87 M | -39.00 | -5.85 | 879.99 K | 552.63 M |
| COF | Capital One Financial Corp | 145.4205 | 123.84 B | -1.704 | -1.16 | 3.71 M | 539.6 M |
| MS | Morgan Stanley | 78.0423 | 283.95 B | -0.8427 | -1.07 | 6.58 M | 513.9 M |
| NCLH | Norwegian Cruise Ord | 32.49 | 8.23 B | -0.17 | -0.52 | 15.42 M | 501.02 M |
| AI | C3.Ai Inc Cl A | 58.08 | 1.88 B | -4.02 | -6.47 | 8.22 M | 477.48 M |
| AXP | American Express Company | 152.6832 | 215.24 B | -1.7505 | -1.13 | 3.02 M | 461.79 M |
| SKYD | Skydance Corporation | 36.475 | 40.39 B | -0.6502 | -1.75 | 12.09 M | 440.86 M |
| DAL | Delta Air Lines Inc | 44.901 | 57.37 B | -0.2329 | -0.52 | 9.78 M | 439.17 M |
| URI | United Rentals | 293.7661 | 65.36 B | -11.0312 | -3.62 | 1.34 M | 393.5 M |
| RTX | Raytheon Technologies | 79.9608 | 255.76 B | -0.5436 | -0.68 | 4.83 M | 385.91 M |
| CI | Cigna Corp | 219.8366 | 77.58 B | -2.1649 | -0.98 | 1.68 M | 369.11 M |
| RCL | Royal Caribbean Cruises Ltd | 88.593 | 87.51 B | -2.1114 | -2.33 | 4.13 M | 365.59 M |
| SLB | Schlumberger N.V. | 31.4657 | 73.68 B | -0.7385 | -2.29 | 11.36 M | 357.59 M |
| NSC | Norfolk Southern Corp | 243.1431 | 71.86 B | -3.2764 | -1.33 | 1.34 M | 325.3 M |
| BX | Blackstone Inc | 78.9698 | 142.84 B | -0.4553 | -0.57 | 4.05 M | 319.68 M |
| FSLY | Fastly Inc | 53.91 | 2.48 B | -0.78 | -1.43 | 5.82 M | 313.99 M |
| BBY | Best Buy Company | 90.0862 | 20.9 B | -1.9612 | -2.13 | 3.37 M | 303.89 M |
| TFC | Truist Financial Corp | 45.5352 | 59.18 B | -0.4882 | -1.06 | 6.42 M | 292.22 M |
| AZO | Autozone | 1374.53 | 51.77 B | -12.3199 | -0.89 | 209.99 K | 288.64 M |
| CB | Chubb Ltd | 153.4035 | 139.47 B | -1.706 | -1.1 | 1.87 M | 286.37 M |
| BLDR | Builders Firstsource | 42.68 | 6.73 B | -1.08 | -2.47 | 6.61 M | 282.25 M |
| PGR | Progressive Corp | 84.0117 | 131.99 B | -0.7148 | -0.84 | 3.27 M | 274.67 M |
| CMI | Cummins Inc | 225.0681 | 61.96 B | -4.0421 | -1.76 | 1.17 M | 262.97 M |
| DVN | Devon Energy Corp | 22.841 | 46.43 B | -0.4197 | -1.8 | 11.26 M | 257.27 M |
| LEN | Lennar Corp | 75.0858 | 21.11 B | -2.2739 | -2.94 | 3.42 M | 256.7 M |
| FIRY | FIRY | 426.00 | 190.82 M | -21.00 | -4.7 | 588.77 K | 250.82 M |
| LUV | Southwest Airlines Company | 53.2629 | 21.76 B | -0.8522 | -1.57 | 4.57 M | 243.44 M |
| MGM | MGM Resorts International | 42.653 | 8.18 B | -0.8697 | -2 | 5.7 M | 243.04 M |
| MET | Metlife Inc | 55.2871 | 62.45 B | -0.6836 | -1.22 | 4.31 M | 238.47 M |
| FUBO | Fubotv Inc | 333.96 | 229.55 M | -14.04 | -4.03 | 711.58 K | 237.64 M |
| USB | U.S. Bancorp | 47.1789 | 92.63 B | -0.5152 | -1.08 | 4.87 M | 229.94 M |
| SPG | Simon Property Group | 103.1029 | 86.71 B | -0.8047 | -0.77 | 2.23 M | 229.48 M |
| CARR | Carrier Global Corp | 42.7661 | 43.18 B | -0.3077 | -0.71 | 5.16 M | 220.84 M |
| PHM | Pultegroup | 51.5862 | 25.24 B | -1.6338 | -3.07 | 4.25 M | 219.49 M |
| VMC | Vulcan Materials Company | 165.0115 | 36.29 B | -5.2621 | -3.09 | 1.31 M | 216.37 M |
| NUE | Nucor Corp | 98.5159 | 55.58 B | -1.1769 | -1.18 | 2.15 M | 212.28 M |
| DOW | Dow Inc | 52.2714 | 22.73 B | -0.6535 | -1.23 | 4.02 M | 210.24 M |
| TOL | Toll Brothers Inc | 55.6828 | 14.06 B | -2.9083 | -4.96 | 3.77 M | 210.15 M |
| PH | Parker-Hannifin Corp | 284.2346 | 115.74 B | -2.1002 | -0.73 | 719.6 K | 204.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4282 | 81.45 B | -0.0211 | -0.61 | 58.92 M | 201.98 M |
| LMND | Lemonade Inc | 101.36 | 3.06 B | -3.79 | -3.6 | 1.95 M | 197.69 M |
| CNC | Centene Corp | 71.02 | 34.53 B | -0.64 | -0.89 | 2.78 M | 197.6 M |
| PNC | PNC Bank | 157.28 | 89.53 B | -1.6999 | -1.07 | 1.24 M | 194.41 M |
| WY | Weyerhaeuser Company | 28.6392 | 15.12 B | -0.8429 | -2.86 | 6.75 M | 193.27 M |
| NVR | NVR Inc | 4602.9399 | 16.87 B | -190.0103 | -3.96 | 40.89 K | 188.2 M |
| M | Macy's Inc | 15.7367 | 6.03 B | -0.5569 | -3.42 | 11.93 M | 187.7 M |
| BALL | Ball Corporation | 75.6147 | 17.55 B | -0.4135 | -0.54 | 2.47 M | 186.68 M |
| MHK | Mohawk Industries | 190.94 | 10.2 B | -7.46 | -3.76 | 966.26 K | 184.5 M |
| LYV | Live Nation Entertainment | 87.01 | 40.83 B | -1.16 | -1.32 | 2.1 M | 182.66 M |
| SYF | Synchrony Financial | 43.8241 | 23.99 B | -0.9662 | -2.16 | 4.17 M | 182.61 M |
| APTV | Aptiv Plc | 155.54 | 8.35 B | -2.79 | -1.76 | 1.17 M | 182.13 M |
| SWK | Stanley Black & Decker Inc | 172.1907 | 17.34 B | -2.1693 | -1.24 | 1.04 M | 179.78 M |
| WHR | Whirlpool Corp | 173.3822 | 2.01 B | -5.6457 | -3.15 | 997.39 K | 172.93 M |
| PSX | Phillips 66 | 76.422 | 95.85 B | -0.6755 | -0.88 | 2.25 M | 171.83 M |
| AAP | Advance Auto Parts Inc | 173.4904 | 2.75 B | -1.0453 | -0.6 | 925.9 K | 160.63 M |
| ALLY | Ally Financial | 45.7706 | 11.61 B | -0.6107 | -1.32 | 3.51 M | 160.49 M |
| ALL | Allstate Corp | 117.1575 | 64.43 B | -1.4443 | -1.22 | 1.36 M | 159.3 M |
| PWR | Quanta Services | 91.2564 | 81.5 B | -1.1647 | -1.26 | 1.74 M | 158.64 M |
| MTB | M&T Bank Corp | 132.2045 | 31.29 B | -3.2388 | -2.39 | 1.2 M | 158.5 M |
| GEO | Geo Group Inc | 7.05 | 3.66 B | -1.75 | -19.89 | 22.26 M | 156.93 M |
| CCS | Century Communities Inc | 62.4209 | 1.56 B | -6.4393 | -9.35 | 2.5 M | 156.34 M |
| DQ | Daqo New Energy ADR | 67.45 | 855.98 M | -1.30 | -1.89 | 2.31 M | 155.98 M |
| FITB | Fifth Third Bancorp | 33.2691 | -0.6177 | -1.82 | 4.6 M | 152.94 M | |
| FTV | Fortive Corp | 51.971 | 19.46 B | -0.4425 | -0.84 | 2.93 M | 152.36 M |
| RKT | Rocket Companies Inc Cl A | 18.1094 | 42.74 B | -0.9933 | -5.2 | 8.38 M | 151.83 M |
| DD | Du Pont De.Nemours Inc | 31.2471 | 19.79 B | -0.5132 | -1.62 | 4.84 M | 151.2 M |
| GENI | Genius Sports Ltd | 19.40 | 1.6 B | -0.14 | -0.72 | 7.67 M | 148.83 M |
| UWMC-WS | UWMC-WS | 9.66 | -0.30 | -3.01 | 15.32 M | 148.02 M | |
| LPX | Louisiana-Pacific Corp | 56.2399 | 5.27 B | -3.3795 | -5.67 | 2.62 M | 147.62 M |
| KSS | Kohl's Corp | 39.6536 | 2.61 B | -0.4867 | -1.21 | 3.72 M | 147.56 M |
| DKS | Dick's Sporting Goods Inc | 83.9036 | 13.87 B | -1.3506 | -1.58 | 1.76 M | 147.41 M |
| JMIA | Jumia Technologies Ag ADR | 29.53 | 733.61 M | -1.52 | -4.9 | 4.89 M | 144.29 M |
| THO | Thor Industries | 104.2533 | 4.17 B | -0.6134 | -0.58 | 1.34 M | 139.91 M |
| SAM | Boston Beer Company | 1028.49 | 2.24 B | -10.02 | -0.96 | 133.7 K | 137.51 M |
| LYB | Lyondellbasell Industries NV | 79.0798 | 19.61 B | -1.1892 | -1.48 | 1.73 M | 136.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 24.5308 | -0.1302 | -0.53 | 11.19 M | 274.54 M | |
| BB | Blackberry Ltd | 16.81 | -1.49 | -8.14 | 10.67 M | 179.42 M | |
| MFC | Manulife Fin | 19.5681 | -0.2859 | -1.44 | 6.89 M | 134.88 M | |
| AC | Air Canada | 28.41 | -0.32 | -1.11 | 3.02 M | 85.8 M | |
| NTR | Nutrien Ltd | 65.4581 | -0.62 | -0.94 | 1.21 M | 78.93 M | |
| SLF | Sun Life Financial Inc | 52.2287 | -0.4736 | -0.9 | 1.28 M | 66.9 M | |
| TLRY | Tilray Inc | 242.30 | -17.70 | -6.81 | 250.7 K | 60.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.9545 | -0.6146 | -0.66 | 603.6 K | 56.11 M | |
| WFG | West Fraser Timber CO Ltd | 80.5249 | -1.8961 | -2.3 | 520.5 K | 41.91 M | |
| MG | Magna International Inc | 99.6057 | -0.5115 | -0.51 | 374.55 K | 37.31 M | |
| ILLM | Acuityads Holdings Inc | 12.80 | -1.17 | -8.38 | 1.74 M | 22.33 M | |
| TOU | Tourmaline Oil Corp | 21.3576 | -0.1391 | -0.65 | 968.3 K | 20.68 M | |
| BLDP | Ballard Power Systems Inc | 21.64 | -0.31 | -1.41 | 902.96 K | 19.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 520.9187 | -2.9602 | -0.57 | 36.06 K | 18.78 M | |
| ACB | Aurora Cannabis Inc | 119.80 | -4.00 | -3.23 | 150.75 K | 18.06 M | |
| IFP | Interfor Corp | 28.96 | -0.15 | -0.52 | 583.5 K | 16.9 M | |
| CHR | Chorus Aviation Inc | 34.7858 | -0.2767 | -0.79 | 428.88 K | 14.92 M | |
| IAG | IA Financial Corp Inc | 58.9619 | -0.9221 | -1.54 | 205.1 K | 12.09 M | |
| OVV | Ovintiv Inc | 32.7796 | -0.4961 | -1.49 | 356.3 K | 11.68 M | |
| AAV | Advantage Oil & Gas Ltd | 4.55 | -0.05 | -1.09 | 2.06 M | 9.37 M | |
| OGI | Organigram Holdings Inc | 15.28 | -0.60 | -3.78 | 574.3 K | 8.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.5738 | -0.2083 | -0.58 | 240.56 K | 8.56 M | |
| HWX | Headwater Exploration Inc | 3.6859 | -0.0489 | -1.31 | 2.24 M | 8.26 M | |
| CCL-B | CCL Industries Inc | 62.7369 | -0.4252 | -0.67 | 130.44 K | 8.18 M | |
| GIL | Gildan Activewear Inc | 39.0239 | -0.4814 | -1.22 | 205.6 K | 8.02 M | |
| CFP | Canfor Corp | 26.91 | -0.54 | -1.97 | 285.5 K | 7.68 M | |
| GOOS | Canada Goose Holdings Inc | 48.20 | -0.83 | -1.69 | 148.2 K | 7.14 M | |
| AFN | Ag Growth International Inc | 35.8502 | -1.0336 | -2.8 | 194.3 K | 6.97 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.38 | -1.12 | -13.18 | 936.1 K | 6.91 M | |
| LAR | Lithium Argentina Ag | 7.3752 | -0.1329 | -1.77 | 877.85 K | 6.47 M | |
| WPRT | Westport Fuel Systems Inc | 67.90 | -4.90 | -6.73 | 83.49 K | 5.67 M | |
| AETR | Aetherion Technologies Inc. | 67.90 | -4.90 | -6.73 | 83.49 K | 5.67 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4885 | -0.0798 | -0.55 | 347.71 K | 5.04 M | |
| LNR | Linamar Corp | 76.5641 | -1.2234 | -1.57 | 63.37 K | 4.85 M | |
| CRON | Cronos Group Inc | 10.60 | -0.34 | -3.11 | 413.5 K | 4.38 M | |
| LB | Laurentian Bank | 32.8472 | -0.3539 | -1.07 | 131.65 K | 4.32 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.75 | -0.20 | -1.34 | 291.76 K | 4.3 M | |
| CURA | Curaleaf Holdings Inc | 17.78 | -0.13 | -0.73 | 201.2 K | 3.58 M | |
| BIPC | Brookfield Infrastructure Corp | 46.2822 | -0.4454 | -0.95 | 76.2 K | 3.53 M | |
| FOOD | Goodfood Market Corp | 7.72 | -0.19 | -2.4 | 452.15 K | 3.49 M | |
| NFI | Nfi Group Inc. | 25.7349 | -0.1733 | -0.67 | 111 K | 2.86 M | |
| SKE | Skeena Resources Ltd | 14.94 | -0.14 | -0.93 | 166.2 K | 2.48 M | |
| DRM | Dream Unlimited Corp | 21.7899 | -0.1261 | -0.58 | 98.9 K | 2.16 M | |
| ARIS | Aris Gold Corporation | 4.8112 | -0.0381 | -0.79 | 385.7 K | 1.86 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.25 | -0.36 | -6.42 | 322.1 K | 1.69 M | |
| PYR | Pyrogenesis Canada Inc | 6.75 | -0.11 | -1.6 | 232.3 K | 1.57 M | |
| WPK | Winpak Ltd | 34.4419 | -0.2565 | -0.74 | 44.12 K | 1.52 M | |
| BU | Burcon Nutrascience Corp | 60.2151 | -3.143 | -4.96 | 20.89 K | 1.26 M | |
| EQB | EQB Inc | 62.2142 | -0.8385 | -1.33 | 20 K | 1.24 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.295 | -0.0428 | -0.8 | 195.94 K | 1.04 M | |
| RSI | Rogers Sugar Inc | 4.3128 | -0.0367 | -0.84 | 200.67 K | 865.44 K | |
| BDT | Bird Construction Inc | 7.8906 | -0.0664 | -0.83 | 100.3 K | 791.43 K | |
| HAI | Haivision Systems Inc | 8.62 | -0.49 | -5.38 | 84.4 K | 727.53 K | |
| KBL | Kbro Linen Inc | 35.3137 | -0.7889 | -2.19 | 19.1 K | 674.49 K | |
| TSND | Terrascend Corp | 13.35 | -0.14 | -1.04 | 43.9 K | 586.07 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.2725 | -0.0998 | -0.69 | 36.35 K | 518.81 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9213 | -0.0429 | -1.08 | 129.47 K | 507.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.50 | -0.1903 | -1.3 | 32 K | 464 K | |
| FEC | Frontera Energy Corp | 6.6477 | -0.0666 | -0.99 | 62.5 K | 415.48 K | |
| DLCG | Dominion Lending Centres Inc | 3.212 | -0.0264 | -0.82 | 125.6 K | 403.43 K | |
| CSCI | Cosciens Biopharma Inc | 122.00 | -14.00 | -10.29 | 3.21 K | 392.23 K | |
| RAY | Stingray Group Inc. | 5.80 | -0.0327 | -0.56 | 67.6 K | 392.08 K | |
| BN-PX | Brookfield Corporation | 12.7712 | -0.0953 | -0.74 | 30.1 K | 384.41 K | |
| AGF-B | AGF Management Limited | 5.9923 | -0.0702 | -1.16 | 60.38 K | 361.84 K | |
| PBL | Pollard Banknote Ltd | 56.0822 | -1.1672 | -2.04 | 5.68 K | 318.32 K | |
| NANO | Nano One Materials Corp | 4.65 | -0.14 | -2.92 | 67.2 K | 312.48 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.926 | -0.1095 | -0.73 | 20.7 K | 308.97 K | |
| BK | Canadian Banc Corp | 4.4606 | -0.0402 | -0.89 | 67.61 K | 301.6 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.6455 | -0.1828 | -0.97 | 15.98 K | 298.05 K | |
| THNC | Thinkific Labs Inc | 17.25 | -0.63 | -3.52 | 17.1 K | 294.98 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.0901 | -0.1041 | -0.79 | 21.87 K | 286.28 K | |
| VNP | 5N Plus Inc | 3.08 | -0.02 | -0.65 | 92.5 K | 284.9 K | |
| CKI | Clarke Inc | 8.50 | -0.05 | -0.58 | 32.1 K | 272.85 K | |
| FTS-PM | Fortis Inc Pref M | 17.7111 | -0.1767 | -0.99 | 14.1 K | 249.64 K | |
| TLO | Talon Metals Corp | 6.30 | -0.40 | -5.97 | 39.08 K | 246.22 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.3148 | -0.1674 | -1.16 | 17 K | 243.42 K | |
| WEF | Western Forest Products Inc | 6.9762 | -0.1403 | -1.97 | 34.08 K | 237.73 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.151 | -0.1834 | -0.95 | 12 K | 229.81 K | |
| BCE-PK | BCE Inc Pref AK | 13.8308 | -0.1414 | -1.01 | 15.55 K | 215.07 K | |
| LAS-A | Lassonde Industries Inc | 163.6451 | -3.1081 | -1.86 | 1.29 K | 211.76 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.4105 | -0.1277 | -0.94 | 15.02 K | 201.37 K | |
| RIC | Richmont Mines | 50.3681 | -0.3959 | -0.78 | 3.99 K | 201.07 K | |
| NEXT | Nextsource Materials Inc | 3.22 | -0.09 | -2.72 | 62.14 K | 200.08 K | |
| LBS | Life & Banc Split Corp | 3.9772 | -0.0206 | -0.52 | 44.15 K | 175.59 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.6084 | -0.0985 | -0.78 | 13.11 K | 165.32 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.3567 | -0.0965 | -0.77 | 13.1 K | 161.87 K | |
| EMA-PH | Emera Inc | 19.0876 | -0.3543 | -1.82 | 8.15 K | 155.56 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.9348 | -0.185 | -1.15 | 9.7 K | 154.57 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.876 | -0.2175 | -1.96 | 13.6 K | 147.91 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.3835 | -0.1071 | -0.69 | 8.72 K | 134.22 K | |
| DR | Medical Facilities Corp | 6.1542 | -0.137 | -2.18 | 21.64 K | 133.18 K | |
| VBNK | Versabank | 12.3348 | -0.424 | -3.32 | 10.6 K | 130.75 K | |
| TGO | Terago Inc | 5.45 | -0.15 | -2.68 | 22.7 K | 123.71 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.8284 | -0.3206 | -1.67 | 6.35 K | 119.56 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.0793 | -0.1682 | -1.04 | 7.07 K | 113.68 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.6113 | -0.151 | -1.1 | 8.1 K | 110.25 K | |
| TOT | Total Energy Services Inc | 4.1594 | -0.0436 | -1.04 | 26.31 K | 109.42 K | |
| HLS | Hls Therapeutics Inc | 17.6134 | -0.1448 | -0.82 | 6.16 K | 108.57 K | |
| TINY | Tiny Ltd | 112.40 | -2.80 | -2.43 | 950 | 106.78 K | |
| SEC | Senvest Capital | 350.00 | -10.00 | -2.78 | 300 | 105 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 72.69 K | -2.00 | -8.7 | 21.43 M | 450.11 M |
| LNWO | Light & Wonder, Inc. | 72.54 | 5.98 B | -2.73 | -3.63 | 983.8 K | 71.36 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.34 | 165.4 M | -0.37 | -3.81 | 3.3 M | 30.78 M |
| CMBMF | Cambium Networks Corporation | 46.94 | 5.81 K | -1.06 | -2.21 | 410.17 K | 19.25 M |
| EMWPF | Eros Media World Plc | 27.80 | 1.9 K | -0.40 | -1.42 | 342.85 K | 9.53 M |
| HOS | Hornbeck Offshore Services, Inc | 6.02 | 1.75 B | -0.06 | -0.99 | 1.47 M | 8.83 M |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | -0.48 | -5.91 | 363.33 K | 2.78 M |
| SIRC | Solar Integrated Roofing Corporation | 102.015 | -9.285 | -8.34 | 21.59 K | 2.2 M | |
| CYRNQ | CYRNQ | 14.604 | 799 | -0.286 | -1.92 | 94.73 K | 1.38 M |
| BRCNF | Burcon NutraScience Corp | 3.03 | 9.09 M | -0.12 | -3.81 | 319.11 K | 966.91 K |
| AFIIQ | Armstrong Flooring Inc | 5.94 | 2.18 K | -0.15 | -2.46 | 87.5 K | 519.75 K |
| HMLPF | HMLPF | 25.90 | -0.19 | -0.73 | 10.31 K | 266.98 K | |
| OGBLY | Onion Global Limited | 5.27 | 10.51 K | -0.20 | -3.66 | 37.6 K | 198.15 K |
| CLABF | Core One Labs Inc | 4.00 | -0.168 | -4.03 | 34.54 K | 138.17 K | |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | -4.4998 | -14.29 | 4.81 K | 129.76 K |
| BANT | Bantec Inc | 7.80 | 5.35 K | -0.15 | -1.89 | 15.05 K | 117.36 K |
| CUBT | Curative Biotechnology Inc | 13.05 | 7.38 M | -0.75 | -5.43 | 8.54 K | 111.5 K |
| RNVA | Rennova Health Inc | 7000.00 | 4.31 M | -1000.00 | -12.5 | 13 | 91 K |
| HCANF | Halo Collective Inc | 550.00 | 15.08 K | -26.00 | -4.51 | 148 | 81.4 K |
| EBZT | Everything Blockchain Inc. | 4.75 | 1.07 M | -0.24 | -4.81 | 14.4 K | 68.4 K |
| CMGR | Clubhouse Media Group Inc | 6.20 | 1.64 M | -0.30 | -4.62 | 6.75 K | 41.86 K |
| GXXM | GEX Management Inc | 67.00 | 184.91 K | -3.00 | -4.29 | 373 | 24.99 K |
| TOYOF | Toyota Motor Corporation | 17.3541 | 251.93 B | -0.1204 | -0.69 | 1.24 K | 21.59 K |
| LIFD | LFTD Partners Inc | 3.70 | 1.63 M | -0.02 | -0.54 | 5.7 K | 21.09 K |
| CGSI | CGS International Inc | 9.90 | 3.67 K | -1.30 | -11.61 | 922 | 9.13 K |
| PEHD | Perigee Holdings Inc. | 7.196 | 130 | -0.364 | -4.81 | 607 | 4.37 K |
| KEGS | 1812 Brewing Company Inc | 7.50 | 184.11 K | -0.30 | -3.85 | 535 | 4.01 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.98 | -0.22 | -5.24 | 785 | 3.12 K | |
| DVTC | Development Technologies Corp | 19.75 | 231.63 M | -7.25 | -26.85 | 119 | 2.35 K |
| LNTO | ProConcept Marketing Group Inc. | 3.05 | 388.55 K | -0.24 | -7.29 | 533 | 1.63 K |
| AJYG | AJ1G Inc | 5.34 | 6.47 M | -0.33 | -5.82 | 253 | 1.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 1.56 M | 10.32 M | |
| CMC | Cielo Waste Solutions Corp | 13.65 | -0.15 | -1.09 | 129.73 K | 1.77 M | |
| ESKR | Esker Infrastructure Corp. | 13.65 | -0.15 | -1.09 | 129.73 K | 1.77 M | |
| RECO | Reconnaissance Energy Africa Ltd | 8.62 | -0.15 | -1.71 | 202.9 K | 1.75 M | |
| ARGH | Steer Technologies Inc. | 14.80 | -0.40 | -2.63 | 106.38 K | 1.57 M | |
| ATLE | Atlas Energy Corp. | 6.10 | -0.05 | -0.81 | 257.32 K | 1.57 M | |
| HITI | High Tide Inc | 9.52 | -0.21 | -2.16 | 112.39 K | 1.07 M | |
| THRM | Therma Bright Inc | 3.08 | -0.28 | -8.33 | 135.88 K | 418.52 K | |
| QNTA | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 52.12 K | 343.99 K | |
| OCO | Oroco Resource Corporation | 3.34 | -0.06 | -1.76 | 89.8 K | 299.93 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.10 | -1.92 | 36.15 K | 184.37 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.96 | -0.05 | -1.25 | 38.7 K | 153.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8689 | -0.1737 | -2.87 | 24.5 K | 143.79 K | |
| DME | Desert Mountain Energy Corp | 4.10 | -0.06 | -1.44 | 28.25 K | 115.8 K | |
| GBML | Global Battery Metals Ltd | 4.00 | -0.40 | -9.09 | 28.23 K | 112.92 K | |
| CGNT | Copper Giant Resources Corp. | 6.50 | -0.60 | -8.45 | 14.38 K | 93.47 K | |
| LFST | Lifeist Wellness Inc | 4.00 | -0.10 | -2.44 | 23.2 K | 92.78 K | |
| PERU | Chakana Copper Corp | 3.35 | -0.10 | -2.9 | 22.98 K | 76.98 K | |
| MGM | Maple Gold Mines Ltd | 4.20 | -0.10 | -2.33 | 16.54 K | 69.47 K | |
| TRBE | Tribe Property Technologies Inc | 3.89 | -0.21 | -5.12 | 16.4 K | 63.8 K | |
| OZ | Outback Goldfields Corp | 4.70 | -0.30 | -6 | 13.38 K | 62.9 K | |
| LORD | St. James Gold Corp | 3.75 | -0.19 | -4.82 | 16.5 K | 61.88 K | |
| EVER | Evergold Corp | 3.40 | -0.25 | -6.85 | 18.04 K | 61.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.1751 | -4.88 | 16.78 K | 57.29 K | |
| MFG | Mayfair Gold Corp | 3.14 | -0.08 | -2.48 | 17.6 K | 55.26 K | |
| SAG | Sterling Metals Corp | 5.70 | 6.09 M | -0.10 | -1.72 | 9.4 K | 53.58 K |
| MANU | Manhattan Uranium Discovery Corp. | 37.00 | -2.00 | -5.13 | 1.33 K | 49.25 K | |
| RAGE | Renegade Gold Inc. | 29.10 | -0.90 | -3 | 1.57 K | 45.6 K | |
| LA | Los Andes Copper Ltd | 7.20 | -0.25 | -3.36 | 6.17 K | 44.41 K | |
| DFSC | DEFSEC Technologies Inc. | 595.00 | -7.00 | -1.16 | 53 | 31.54 K | |
| PTF | Pender Growth Fund Inc | 7.00 | -0.20 | -2.78 | 3.7 K | 25.9 K | |
| NVX | NV Gold Corporation | 3.40 | -0.05 | -1.45 | 5.45 K | 18.53 K | |
| IMM | International Metals Mining Corp. | 4.00 | -0.20 | -4.76 | 3.62 K | 14.5 K | |
| OPW | Opawica Explorations Inc | 5.50 | -0.20 | -3.51 | 2.29 K | 12.6 K | |
| GSD | Devonian Health Group Inc | 29.40 | -0.30 | -1.01 | 362 | 10.64 K | |
| RCK | Rock Tech Lithium Inc | 4.04 | -0.06 | -1.46 | 2.3 K | 9.3 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.50 | -8.7 | 1.58 K | 8.29 K | |
| BCF | Builders Capital Mortgage Corp | 6.1286 | -0.0323 | -0.52 | 1.3 K | 7.97 K | |
| SGML | Sigma Lithium Corporation | 6.11 | -0.04 | -0.65 | 1.3 K | 7.94 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4068 | -0.3389 | -4.38 | 1 K | 7.41 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.1666 | -3.45 | 525 | 2.45 K | |
| TNX | TenX Protocols Inc. | 109.4253 | -2.25 | -2.01 | 0 | 0 |