Losers for 8 June 2021 from 00:00:00 until 23:59:59
Losers for 8 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTAK | Catheter Precision Inc | 69825.00 | 276.77 K | -17005.00 | -19.58 | 1.23 K | 85.95 M |
| UUUU | Energy Fuels Inc | 6.99 | 1.76 B | -0.30 | -4.12 | 3.75 M | 26.23 M |
| MI | Nft Limited Class A Ordinary Share | 916.50 | 25.63 M | -60.00 | -6.14 | 28.55 K | 26.16 M |
| UEC | Uranium Energy | 3.29 | 3.43 B | -0.12 | -3.52 | 5.08 M | 16.7 M |
| IMO | Imperial Oil Ltd | 30.0398 | 58.82 B | -0.319 | -1.05 | 550.8 K | 16.55 M |
| CQP | Cheniere Energy Partners LP | 29.8695 | 27.77 B | -0.288 | -0.95 | 468.27 K | 13.99 M |
| BTG | B2Gold Corp | 4.0023 | 7.13 B | -0.0651 | -1.6 | 3.34 M | 13.37 M |
| GPUS | Hyperscale Data, Inc. | 507774.75 | 24.3 M | -16148.3125 | -3.08 | 15 | 7.62 M |
| EQX | Equinox Gold Corp | 8.6719 | 13.45 B | -0.1798 | -2.03 | 791.25 K | 6.86 M |
| NG | Novagold Resources Inc | 9.86 | 2.81 B | -0.13 | -1.3 | 618.44 K | 6.1 M |
| LODE | Comstock Mining Inc | 42.10 | 148.19 M | -1.80 | -4.1 | 131.88 K | 5.55 M |
| SVM | Silvercorp Metals Inc | 6.0066 | 1.97 B | -0.1548 | -2.51 | 731.05 K | 4.39 M |
| LSF | Laird Superfood Inc | 31.67 | 24.85 M | -1.03 | -3.15 | 100.5 K | 3.18 M |
| PLG | Platinum Group Metals Ltd | 3.94 | 140.67 M | -0.07 | -1.75 | 797.09 K | 3.14 M |
| GTE | Gran Tierra Energy Inc | 7.036 | 333.28 M | -0.10 | -1.4 | 361.27 K | 2.54 M |
| CATX | Perspective Therapeutics Inc | 8.60 | 95.89 M | -0.50 | -5.49 | 268.61 K | 2.31 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.30 | 4.23 M | -0.70 | -2.92 | 73.81 K | 1.72 M |
| BKTI | Bk Technologies Inc | 15.1815 | 252.32 M | -0.141 | -0.92 | 111.85 K | 1.7 M |
| USAS | Americas Silver Corp | 4.25 | 1.04 B | -0.10 | -2.3 | 389.44 K | 1.66 M |
| MHH | Mastech Holdings Inc | 16.06 | 75.8 M | -0.81 | -4.8 | 101.18 K | 1.62 M |
| NHC | National Healthcare Corp | 64.1625 | 3.27 B | -0.504 | -0.78 | 24.8 K | 1.59 M |
| BRN | Barnwell Industries | 3.1222 | 12.41 M | -0.0487 | -1.54 | 469.87 K | 1.47 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.0488 | 756.38 M | -0.2388 | -2.32 | 144.1 K | 1.45 M |
| INTT | Intest Corp | 14.70 | 171.48 M | -0.34 | -2.26 | 93.3 K | 1.37 M |
| BRBS | Blue Ridge Bankshare | 14.9546 | 357.85 M | -0.1413 | -0.94 | 90.34 K | 1.35 M |
| DSS | Document Security Systems | 50.2013 | 4.96 M | -0.5193 | -1.02 | 22.92 K | 1.15 M |
| GLU | Gabelli Global Utility | 15.1815 | 110.97 M | -0.3832 | -2.46 | 72.1 K | 1.09 M |
| MTNB | Matinas Biopharma Hl | 41.69 | 1.17 M | -0.77 | -1.81 | 24.08 K | 1 M |
| NFGC | New Found Gold Corp | 10.56 | 661.1 M | -0.191 | -1.78 | 78.7 K | 831.07 K |
| MYO | Myomo Inc | 10.32 | 47.93 M | -0.22 | -2.09 | 78.6 K | 811.15 K |
| CPHI | China Pharma Holdings | 71.00 | 24.71 M | -2.84 | -3.85 | 8.48 K | 602.29 K |
| YCBD | Cbdmd Inc | 1159.1989 | 4.66 M | -7.2001 | -0.62 | 493 | 571.49 K |
| PW | Power REIT | 44.18 | 2.48 M | -0.45 | -1.01 | 12.89 K | 569.35 K |
| WYY | Widepoint Corp | 7.08 | 62.89 M | -0.04 | -0.56 | 78.34 K | 554.66 K |
| CMCL | Caledonia Mining Cp | 11.6214 | 411.84 M | -0.1807 | -1.53 | 37.9 K | 440.42 K |
| OPHC | Optimumbank Hlds | 4.06 | 111.53 M | -0.0301 | -0.74 | 100.64 K | 408.61 K |
| AUMN | Golden Minerals Company | 17.30 | 3.44 M | -0.5525 | -3.09 | 23.01 K | 398.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1397 | 288.23 M | -0.1158 | -0.94 | 30.9 K | 375.12 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 71.65 M | -80.9746 | -2.7 | 122 | 355.64 K |
| SLI | Standard Lithium Ltd | 3.01 | 360.3 M | -0.09 | -2.9 | 103 K | 310.03 K |
| BATL | Battalion Oil Corp | 12.12 | 42.94 M | -0.28 | -2.26 | 25.3 K | 306.64 K |
| ATCH | Atlasclear Holdings Inc | 582.00 | 20.6 M | -3.00 | -0.51 | 517 | 300.89 K |
| NEWP | New Pacific Metals Corp | 5.30 | 1.05 B | -0.18 | -3.28 | 49.6 K | 262.88 K |
| MXC | Mexco Energy Corp | 8.6444 | 19.2 M | -0.155 | -1.76 | 29.8 K | 257.6 K |
| NNVC | Nanoviricides Inc | 3.88 | 33.71 M | -0.07 | -1.77 | 57.5 K | 223.1 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.56 | -0.4399 | -1.76 | 8.45 K | 207.53 K | |
| USBC | USBC, Inc. | 68.40 | 143.44 M | -1.20 | -1.72 | 2.71 K | 185.23 K |
| MYND | Mynd.Ai Inc ADR | 25.2293 | 11.46 M | -0.8621 | -3.3 | 7.11 K | 179.38 K |
| ITRG | Integra Resources Corp | 3.28 | 454.44 M | -0.03 | -0.91 | 40.2 K | 131.86 K |
| SIF | Sifco Industries | 9.55 | 107.96 M | -0.15 | -1.55 | 12.5 K | 119.38 K |
| PLAG | Planet Green Holdings Corp | 17.10 | 5.26 M | -0.10 | -0.58 | 5.21 K | 89.09 K |
| SRXH | Srx Health Solutions Inc | 241.7778 | 16.38 M | -7.1111 | -2.86 | 362 | 87.52 K |
| DIT | Amcon Distributing Company | 124.4128 | 60.81 M | -6.1654 | -4.72 | 700 | 87.09 K |
| IOR | Income Opportunity Realty Trust | 12.41 | 75.31 M | -0.46 | -3.57 | 4.7 K | 58.31 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.40 | -0.42 | -1.41 | 1.65 K | 48.39 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 130.51 M | -0.25 | -5.83 | 8.6 K | 34.74 K |
| INDO | Indonesia Energy Corp Ltd | 5.55 | 38.01 M | -0.07 | -1.25 | 4.5 K | 24.98 K |
| CTGO | Contango Ore Inc | 21.10 | 520 M | -0.40 | -1.86 | 600 | 12.66 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | -1.1699 | -4.31 | 440 | 11.44 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.03 | -0.165 | -0.63 | 400 | 10.41 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.50 | -0.15 | -0.66 | 220 | 4.95 K | |
| BMNR | Bitmine Immersion Technologies Inc | 6.6001 | 11.32 B | -0.3978 | -5.68 | 10 | 66 |
| SING | Singlepoint | 644800.00 | 7.98 K | -18720.00 | -2.82 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2517.1885 | -76.2493 | -2.94 | 53.79 B | 135.4 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 15.50 | -2.00 | -11.43 | 20.97 K | 325.04 K | |
| NEXU | Nexus Uranium Corp. | 38.25 | -3.00 | -7.27 | 1.72 K | 65.68 K | |
| ROAD | Mineral Road Discovery Inc. | 4.185 | -0.405 | -8.82 | 13.6 K | 56.91 K | |
| LCU | Lion Copper Corp. | 7.29 | 97.45 M | -0.675 | -8.47 | 7.36 K | 53.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 157.70 | -2.45 | -1.53 | 30.12 K | 4.75 M | |
| SI | Silver | 27.731 | 1.07 B | -0.287 | -1.02 | 70.19 K | 1.95 M |
| FC | Feeder Cattle | 149.25 | -0.95 | -0.63 | 3.6 K | 537.15 K | |
| RU | Rubber | 244.90 | -2.90 | -1.17 | 42 | 10.29 K | |
| DC | Class III Milk | 17.02 | -0.13 | -0.76 | 181 | 3.08 K | |
| CPO | Palm Oil | 976.50 | -12.50 | -1.26 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.2543 | -0.1416 | -0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.4131 | 4.51 T | -0.1616 | -0.92 | 323.85 M | 5.64 B |
| META | Meta Platforms Inc | 331.0819 | 1.56 T | -2.8774 | -0.86 | 14.58 M | 4.83 B |
| MRNA | Moderna | 213.00 | 101.48 B | -6.57 | -2.99 | 11.86 M | 2.53 B |
| MU | Micron Technology | 78.5399 | 780.68 B | -3.4232 | -4.18 | 29.67 M | 2.33 B |
| AMD | Advanced Micro Devices | 80.89 | 733.05 B | -0.46 | -0.57 | 26.96 M | 2.18 B |
| HBAN | Huntington Bcshs | 12.1755 | 31.18 B | -0.2962 | -2.37 | 157.4 M | 1.92 B |
| COIN | Coinbase Global Inc Class A | 220.66 | 35.55 B | -10.79 | -4.66 | 6.02 M | 1.33 B |
| AMAT | Applied Materials | 130.4179 | 264.04 B | -2.9854 | -2.24 | 8.13 M | 1.06 B |
| ABNB | Airbnb Inc Class A | 147.01 | 113.76 B | -1.96 | -1.32 | 7.13 M | 1.05 B |
| BNTX | Biontech Se ADR | 217.5683 | 21.98 B | -17.4686 | -7.43 | 4.13 M | 897.49 M |
| WMT | Walmart Inc. | 43.6237 | 998.9 B | -0.3338 | -0.76 | 20.12 M | 877.74 M |
| PEP | Pepsico Inc | 126.2503 | 192.61 B | -1.1904 | -0.93 | 6 M | 757.15 M |
| CMCSA | Comcast Corporation | 45.3513 | 86.61 B | -0.3937 | -0.86 | 15.73 M | 713.54 M |
| PDD | Pinduoduo Inc ADR | 127.00 | 118.18 B | -0.93 | -0.73 | 5.27 M | 669.12 M |
| MELI | MercadoLibre Inc | 1311.53 | 76.55 B | -13.6599 | -1.03 | 486.04 K | 637.45 M |
| UPST | Upstart Holdings Inc | 162.01 | 2.13 B | -7.99 | -4.7 | 3.76 M | 608.56 M |
| NXPI | Nxp Semiconductors | 181.2844 | 62.58 B | -2.6518 | -1.44 | 3.32 M | 602.34 M |
| JD | Jd.com Inc ADR | 66.643 | 39.31 B | -1.2732 | -1.87 | 8.9 M | 593.31 M |
| KDP | Keurig Dr Pepper Inc | 30.9761 | 49.85 B | -1.3972 | -4.32 | 18.53 M | 574.02 M |
| LRCX | Lam Research Corp | 60.443 | 250.84 B | -1.1405 | -1.85 | 8.86 M | 535.28 M |
| MSTR | Strategy | 45.938 | 54.61 B | -1.043 | -2.22 | 10.92 M | 501.51 M |
| TXN | Texas Instruments | 162.1682 | 253.58 B | -1.4054 | -0.86 | 3.06 M | 496.82 M |
| REGN | Regeneron Pharmaceuticals | 503.0217 | 93.11 B | -8.5125 | -1.66 | 963.6 K | 484.71 M |
| AEP | American Electric Power Company | 69.7649 | 68.9 B | -2.2703 | -3.15 | 6.89 M | 480.68 M |
| CLNE | Clean Energy Fuels | 9.90 | 421.05 M | -0.46 | -4.44 | 44.36 M | 439.18 M |
| BNGO | Bionano Genomics Inc | 4980.00 | 16.07 M | -60.00 | -1.19 | 83.7 K | 416.85 M |
| DASH | Doordash Inc Cl A | 136.76 | 77.85 B | -5.74 | -4.03 | 2.97 M | 405.95 M |
| OCGN | Ocugen Inc | 10.14 | 313.54 M | -0.16 | -1.55 | 39.44 M | 399.92 M |
| RIOT | Riot Blockchain Inc | 28.06 | 6.27 B | -0.76 | -2.64 | 13.8 M | 387.21 M |
| MDLZ | Mondelez Intl Inc | 55.6203 | 84.75 B | -0.3339 | -0.6 | 6.29 M | 349.91 M |
| LYFT | Lyft Inc Class A | 56.74 | 6.47 B | -1.82 | -3.11 | 5.71 M | 324.24 M |
| MARA | Marathon Digital Holdings | 23.64 | 2.45 B | -0.75 | -3.08 | 13.67 M | 323.09 M |
| WDC | Western Digital Cp | 56.9725 | 98.74 B | -0.3237 | -0.56 | 5.47 M | 311.78 M |
| TIGR | Up Fintech Holding Ltd ADR | 25.09 | 701.4 M | -1.70 | -6.35 | 10.96 M | 274.88 M |
| KMB | Kimberly-Clark Corp | 108.5985 | 36.06 B | -1.1386 | -1.04 | 2.48 M | 269.78 M |
| PANW | Palo Alto Networks Inc | 58.8899 | 256.86 B | -0.505 | -0.85 | 4.29 M | 252.93 M |
| TER | Teradyne Inc | 124.3789 | 34.12 B | -3.9439 | -3.07 | 1.93 M | 240.08 M |
| WTW | Weight Watchers International, Inc | 238.9271 | 30.33 B | -2.2712 | -0.94 | 972.9 K | 232.45 M |
| NTES | Netease Inc ADR | 102.241 | 82.89 B | -0.5959 | -0.58 | 1.91 M | 195.51 M |
| WYNN | Wynn Resorts Ltd | 124.1923 | 8.56 B | -1.0183 | -0.81 | 1.57 M | 194.89 M |
| ARTL | Artelo Biosciences Inc | 342.90 | 1.05 M | -5.40 | -1.55 | 560.39 K | 192.16 M |
| GH | Guardant Health Inc | 114.78 | 20.25 B | -1.75 | -1.5 | 1.63 M | 186.79 M |
| KLAC | K L A-Tencor Corp | 298.6202 | 180.73 B | -4.5202 | -1.49 | 615 K | 183.65 M |
| CELH | Celsius Holdings Inc | 24.15 | 8.14 B | -3.1633 | -11.58 | 7.35 M | 177.5 M |
| FITB | Fifth Third Bancorp | 34.5667 | 48.1 B | -0.2571 | -0.74 | 5.08 M | 175.6 M |
| APA | Apa Corp | 20.1346 | 15.64 B | -0.2437 | -1.2 | 8.69 M | 175.03 M |
| SWKS | Skyworks Solutions | 146.9549 | 19.33 B | -1.3016 | -0.88 | 1.14 M | 168.03 M |
| ON | On Semiconductor | 37.59 | 24.65 B | -0.38 | -1 | 3.97 M | 149.32 M |
| TCOM | Trip.com Group Ltd ADR | 37.2888 | 27.94 B | -0.209 | -0.56 | 3.83 M | 142.73 M |
| XEL | XCEL Energy Inc | 58.7094 | 49.76 B | -1.1264 | -1.88 | 2.2 M | 129.34 M |
| STNE | Stoneco Ltd Cl A | 62.86 | 1.73 B | -0.62 | -0.98 | 1.95 M | 122.86 M |
| MCHP | Microchip Technology | 68.9639 | 31.68 B | -0.4338 | -0.63 | 1.76 M | 121.62 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 92.18 | 182.52 M | -1.57 | -1.67 | 1.28 M | 117.6 M |
| CENN | Cenntro Electric Group Ltd | 70551.00 | 2.74 M | -1449.00 | -2.01 | 1.65 K | 116.06 M |
| COO | Cooper Companies | 93.0519 | 11.86 B | -0.5098 | -0.54 | 1.24 M | 114.97 M |
| BMBL | Bumble Inc | 45.01 | 914.7 M | -0.33 | -0.73 | 2.35 M | 105.85 M |
| CPB | Campbell Soup Company | 40.6742 | 6.9 B | -0.2815 | -0.69 | 2.6 M | 105.8 M |
| HQY | Healthequity | 81.44 | 8.57 B | -0.87 | -1.06 | 1.28 M | 104.27 M |
| FIVN | Five9 Inc | 159.32 | 2.1 B | -1.42 | -0.88 | 645.09 K | 102.78 M |
| LNT | Alliant Energy Corp | 49.33 | 18.84 B | -0.4369 | -0.88 | 1.92 M | 94.5 M |
| LESLQ | Leslie's, Inc. | 600.40 | 703.67 K | -24.60 | -3.94 | 156.38 K | 93.89 M |
| GT | Goodyear Tire Rubber | 19.00 | 1.26 B | -0.39 | -2.01 | 4.89 M | 92.88 M |
| PAAS | Pan Amer Silver Corp | 28.0703 | 17.07 B | -1.0249 | -3.52 | 3.09 M | 86.81 M |
| CROX | Crocs Inc | 104.15 | 6.94 B | -0.72 | -0.69 | 809.92 K | 84.35 M |
| HTHT | Huazhu Group Ltd ADR | 51.0308 | 16.1 B | -0.4126 | -0.8 | 1.6 M | 81.61 M |
| FOXA | Fox Corp Cl A | 34.3059 | 28.1 B | -0.525 | -1.51 | 2.36 M | 80.99 M |
| CGC | Canopy Growth Corp | 255.10 | 292.49 M | -1.40 | -0.55 | 315.89 K | 80.58 M |
| UTHR | United Therapeutic | 170.47 | 24.11 B | -5.42 | -3.08 | 472.56 K | 80.56 M |
| MKTX | Marketaxess Holdings | 416.6082 | 5.83 B | -7.4009 | -1.75 | 184.01 K | 76.66 M |
| GRMN | Garmin Ltd | 127.9923 | 55.03 B | -0.6465 | -0.5 | 567.8 K | 72.67 M |
| MPWR | Monolithic Power Sys | 326.534 | 58.5 B | -3.8375 | -1.16 | 222.1 K | 72.52 M |
| RGEN | Repligen Cp | 182.49 | 11.01 B | -1.36 | -0.74 | 392.17 K | 71.57 M |
| LPLA | Lpl Financial Hld | 137.9043 | 23.14 B | -0.694 | -0.5 | 512.1 K | 70.62 M |
| TRIP | Tripadvisor Inc | 41.65 | 814.53 M | -0.60 | -1.42 | 1.69 M | 70.44 M |
| HYFM | Hydrofarm Holdings Group Inc | 594.60 | 11.45 M | -4.80 | -0.8 | 113.56 K | 67.52 M |
| DFTX | Definium Therapeutics, Inc. | 55.65 | 4.47 B | -2.70 | -4.63 | 1.21 M | 67.07 M |
| ENTG | Entegris Inc | 111.7354 | 19.56 B | -1.1683 | -1.03 | 596.03 K | 66.6 M |
| CAN | Canaan Inc ADR | 9.0937 | 135.72 M | -0.5973 | -6.16 | 7.06 M | 64.18 M |
| VUZI | Vuzix Corp | 18.87 | 160.39 M | -0.53 | -2.73 | 3.38 M | 63.79 M |
| UXIN | Uxin Ltd ADR | 456.00 | 178.18 M | -24.00 | -5 | 128.6 K | 58.64 M |
| GDRX | Goodrx Holdings Inc Cl A | 39.07 | 1.2 B | -0.56 | -1.41 | 1.5 M | 58.6 M |
| LOVE | The Lovesac Company | 81.76 | 227.89 M | -2.03 | -2.42 | 682.7 K | 55.82 M |
| ADPT | Adaptive Biotechnologies Corp | 35.32 | 4.47 B | -2.44 | -6.46 | 1.51 M | 53.16 M |
| ZLAB | Zai Lab Ltd ADR | 169.07 | 3.16 B | -2.21 | -1.29 | 304.39 K | 51.46 M |
| NXST | Nexstar Media Group Inc | 123.5757 | 5.85 B | -1.7599 | -1.4 | 415.99 K | 51.41 M |
| CHDN | Churchill Downs IN | 98.1287 | 6.71 B | -1.4116 | -1.42 | 491.77 K | 48.26 M |
| MKSI | Mks Instruments Inc | 173.0376 | 13 B | -3.2954 | -1.87 | 273.2 K | 47.27 M |
| ACRS | Aclaris Therapts | 18.76 | 604.44 M | -3.62 | -16.18 | 2.4 M | 45.01 M |
| HIMX | Himax Technologies ADR | 10.2932 | 1.48 B | -0.2559 | -2.43 | 4.33 M | 44.54 M |
| BCRX | Biocryst Pharma Inc | 17.04 | 1.97 B | -0.20 | -1.16 | 2.6 M | 44.34 M |
| FOXF | Fox Factory Cp | 147.94 | 748.15 M | -1.32 | -0.88 | 299.02 K | 44.24 M |
| FRPT | Freshpet Inc CS | 171.21 | 3.09 B | -4.33 | -2.47 | 258.14 K | 44.2 M |
| VEON | Veon Ltd ADR | 43.75 | 5.34 B | -1.00 | -2.23 | 933.92 K | 40.86 M |
| API | Agora Inc Ads | 40.00 | 355.11 M | -0.41 | -1.01 | 971.56 K | 38.86 M |
| FOX | Fox Corp Cl B | 32.7846 | 25.09 B | -0.4102 | -1.24 | 1.17 M | 38.39 M |
| VOD | Vodafone Grp Plc ADR | 12.8371 | 36.09 B | -0.1461 | -1.13 | 2.98 M | 38.25 M |
| ARVLF | Arrival | 987.50 | 1.84 K | -13.50 | -1.35 | 37.99 K | 37.51 M |
| NBP | NovaBridge Biosciences | 74.11 | 105.5 M | -0.44 | -0.59 | 503.1 K | 37.28 M |
| IRTC | Irhythm Technologies Inc | 63.76 | 2.97 B | -0.53 | -0.82 | 582.79 K | 37.16 M |
| DLO | Dlocal Ltd Cl A | 30.6471 | 4.11 B | -1.8672 | -5.74 | 1.18 M | 36.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 38.1357 | 342.12 B | -0.2135 | -0.56 | 41.87 M | 1.6 B |
| CRM | Salesforce.com Inc | 232.9992 | 175.83 B | -1.6951 | -0.72 | 5.83 M | 1.36 B |
| RBLX | Roblox Corp Cl A | 91.41 | 35.22 B | -2.03 | -2.17 | 14.4 M | 1.32 B |
| XYZ | Block, Inc | 214.12 | 51.36 B | -2.83 | -1.3 | 6.07 M | 1.3 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.2076 | 1.95 T | -2.1271 | -1.95 | 11.56 M | 1.24 B |
| TMO | Thermo Fisher Scientific Inc | 435.0682 | 256.89 B | -3.4036 | -0.78 | 2.82 M | 1.23 B |
| JNJ | Johnson & Johnson | 142.7727 | 664.95 B | -1.267 | -0.88 | 7.75 M | 1.11 B |
| F | Ford Motor Company | 11.7295 | 49.68 B | -0.1876 | -1.57 | 93.89 M | 1.1 B |
| UBER | Uber Technologies Inc | 49.88 | 140.1 B | -0.88 | -1.73 | 19.67 M | 981.28 M |
| LLY | Eli Lilly and Company | 210.9231 | 1.21 T | -1.7394 | -0.82 | 4.62 M | 974.15 M |
| WMT | Walmart Stores | 43.7281 | 998.9 B | -0.3346 | -0.76 | 20.12 M | 879.84 M |
| WFC | Wells Fargo & Company | 41.3223 | 251.98 B | -0.4433 | -1.06 | 21.27 M | 879 M |
| PG | Procter & Gamble Company | 125.9337 | 383.36 B | -1.4756 | -1.16 | 6.91 M | 870.39 M |
| MRK | Merck & Company | 61.8575 | 362.01 B | -0.3418 | -0.55 | 13.66 M | 844.83 M |
| GS | Goldman Sachs Group | 342.3012 | 252.1 B | -3.0786 | -0.89 | 2.45 M | 839.53 M |
| ABT | Abbott Laboratories | 98.2209 | 190.22 B | -1.9117 | -1.91 | 8.17 M | 802.85 M |
| SNAP | Snap Inc | 60.15 | 8.39 B | -1.22 | -1.99 | 13.15 M | 790.98 M |
| BMY | Bristol-Myers Squibb Company | 52.1048 | 127.02 B | -0.8753 | -1.65 | 14.42 M | 751.41 M |
| MDT | Medtronic Inc | 104.5516 | 130.22 B | -1.8541 | -1.74 | 6.38 M | 667.07 M |
| UPS | United Parcel Service | 170.1672 | 92.14 B | -2.5635 | -1.48 | 3.4 M | 578.91 M |
| CMS | Cms Energy Corp | 51.7184 | 21.7 B | -2.1175 | -3.93 | 11.05 M | 571.34 M |
| KO | Coca-Cola Company | 47.9472 | 411.56 B | -0.336 | -0.7 | 10.97 M | 525.9 M |
| COF | Capital One Financial Corp | 149.0757 | 123.84 B | -0.7512 | -0.5 | 3.51 M | 523.78 M |
| UNP | Union Pacific Corp | 199.1819 | 172.38 B | -1.0057 | -0.5 | 2.51 M | 500.25 M |
| OGN | Organon & CO | 23.5955 | 3.64 B | -2.0486 | -7.99 | 18.5 M | 436.52 M |
| PM | Philip Morris International Inc | 76.0228 | 308.42 B | -1.7035 | -2.19 | 5.46 M | 414.74 M |
| NEM | Newmont Mining Corp | 60.6261 | 125.65 B | -1.3698 | -2.21 | 6.74 M | 408.56 M |
| AON | AON Plc | 235.2239 | 71.03 B | -2.6136 | -1.1 | 1.73 M | 407.93 M |
| FUBO | Fubotv Inc | 360.96 | 229.55 M | -4.56 | -1.25 | 1.08 M | 389.1 M |
| ABBV | Abbvie Inc | 93.1268 | 514.78 B | -0.5554 | -0.59 | 4.11 M | 383.14 M |
| CI | Cigna Corp | 225.5882 | 77.58 B | -1.5411 | -0.68 | 1.66 M | 374.91 M |
| LMT | Lockheed Martin Corp | 341.6862 | 131 B | -2.6207 | -0.76 | 1.06 M | 363.9 M |
| LVS | Las Vegas Sands | 53.1167 | 26.38 B | -0.57 | -1.06 | 6.74 M | 357.92 M |
| VALE | Vale S.A. ADR | 13.1914 | 49.32 B | -0.2412 | -1.8 | 26.47 M | 349.19 M |
| AMT | American Tower Corp | 228.5752 | 87.55 B | -2.2427 | -0.97 | 1.42 M | 325.56 M |
| CVS | CVS Corp | 72.7055 | 107.24 B | -0.4406 | -0.6 | 4.27 M | 310.47 M |
| CVNA | Carvana Co. Class A | 55.266 | 81.55 B | -0.704 | -1.26 | 5.59 M | 309.19 M |
| PGR | Progressive Corp | 85.6558 | 131.99 B | -0.4736 | -0.55 | 3.2 M | 273.98 M |
| EDU | New Oriental Education & Technology Group ADR | 83.7506 | 8.53 B | -3.1346 | -3.61 | 3.25 M | 272.34 M |
| KMB | Kimberly-Clark Corp | 108.5985 | 36 B | -1.1386 | -1.04 | 2.48 M | 269.78 M |
| MO | Altria Group | 37.5508 | 126.62 B | -0.4593 | -1.21 | 7.11 M | 266.85 M |
| HCA | Hca Holdings Inc | 201.1595 | 107.17 B | -1.946 | -0.96 | 1.32 M | 264.97 M |
| DUK | Duke Energy Corp | 83.6407 | 99.63 B | -1.056 | -1.25 | 3.15 M | 263.29 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.1389 | 6.59 B | -0.3068 | -1.58 | 13.29 M | 254.27 M |
| SO | Southern Company | 53.1891 | 106.22 B | -1.0313 | -1.9 | 4.76 M | 253.04 M |
| PANW | Palo Alto Networks Inc | 58.8899 | -0.505 | -0.85 | 4.29 M | 252.93 M | |
| CCI | Crown Castle International Corp | 155.1021 | 38.72 B | -1.3908 | -0.89 | 1.63 M | 252.16 M |
| NOK | Nokia Corp ADR | 4.9569 | -0.0266 | -0.53 | 48.8 M | 241.9 M | |
| CL | Colgate-Palmolive Company | 73.6367 | 76.98 B | -0.8613 | -1.16 | 3.23 M | 238.07 M |
| DQ | Daqo New Energy ADR | 70.77 | 855.98 M | -3.72 | -4.99 | 3.34 M | 236.51 M |
| LH | Laboratory Corp of America Holdings | 213.1692 | 29.77 B | -2.9878 | -1.38 | 1.07 M | 228.87 M |
| EL | Estee Lauder Companies | 279.3332 | 39.88 B | -2.7373 | -0.97 | 815.04 K | 227.67 M |
| D | Dominion Resources | 61.2735 | 60.34 B | -0.4849 | -0.79 | 3.62 M | 221.61 M |
| APD | Air Products and Chemicals | 264.4481 | 67.88 B | -1.933 | -0.73 | 807.8 K | 213.62 M |
| THO | Thor Industries | 104.2713 | 4.17 B | -1.326 | -1.26 | 2.01 M | 210.09 M |
| MCK | Mckesson Corp | 187.0099 | 123.68 B | -3.0205 | -1.59 | 1.08 M | 202.14 M |
| WPC | W.P. Carey & Co. Llc | 56.0866 | 14.97 B | -0.9976 | -1.75 | 3.59 M | 201.5 M |
| CLX | Clorox Company | 148.2253 | 12.09 B | -2.4374 | -1.62 | 1.35 M | 199.87 M |
| TEL | TE Connectivity Ltd | 130.1638 | 59.52 B | -1.0002 | -0.76 | 1.5 M | 195.84 M |
| RF | Regions Financial Corp | 18.3605 | 24.12 B | -0.1397 | -0.76 | 10.31 M | 189.25 M |
| CFG | Citizens Financial Group Inc/Ri | 40.2994 | 26.51 B | -0.2355 | -0.58 | 4.54 M | 183.03 M |
| PPG | PPG Industries | 161.4295 | 27.03 B | -0.8204 | -0.51 | 1.09 M | 176.3 M |
| FITB | Fifth Third Bancorp | 34.3232 | -0.2553 | -0.74 | 5.08 M | 174.36 M | |
| PSFE | Paysafe Ltd | 144.96 | 348.8 M | -2.64 | -1.79 | 1.2 M | 174.01 M |
| MGA | Magna International | 83.339 | 16.55 B | -1.0985 | -1.3 | 2.01 M | 167.72 M |
| JMIA | Jumia Technologies Ag ADR | 32.44 | 733.61 M | -0.40 | -1.22 | 4.97 M | 161.37 M |
| ZTS | Zoetis Inc Cl A | 165.5182 | 32.81 B | -0.9507 | -0.57 | 946.5 K | 156.66 M |
| PAGS | Pagseguro Digital Ltd Cl A | 47.8479 | 2.09 B | -0.2778 | -0.58 | 3.22 M | 154.18 M |
| MTN | Vail Resorts | 267.8657 | 5.65 B | -6.5007 | -2.37 | 563.45 K | 150.93 M |
| BBWI | Bath & Body Works Inc | 36.417 | 4.31 B | -0.1938 | -0.53 | 4.03 M | 146.93 M |
| SU | Suncor Energy Inc | 20.563 | 80.4 B | -0.1139 | -0.55 | 6.95 M | 142.9 M |
| PPL | PPL Corp | 24.014 | 26.94 B | -0.1496 | -0.62 | 5.94 M | 142.57 M |
| ELAN | Elanco Animal Health Inc | 33.36 | 12.86 B | -0.20 | -0.6 | 3.8 M | 126.77 M |
| WST | West Pharmaceutical Services | 326.0515 | 27.9 B | -2.9811 | -0.91 | 387.1 K | 126.21 M |
| CPNG | Coupang Inc Class A | 38.19 | 29.24 B | -0.39 | -1.01 | 3.3 M | 125.84 M |
| CLVT | Clarivate Analytics Plc | 32.82 | 1.5 B | -0.71 | -2.12 | 3.7 M | 121.3 M |
| GIS | General Mills | 53.3029 | 18.99 B | -0.447 | -0.83 | 2.26 M | 120.64 M |
| SNA | Snap-On Inc | 219.0862 | 19 B | -2.7745 | -1.25 | 543.5 K | 119.07 M |
| WOLF | Wolfspeed | 95.3378 | 1.26 B | -0.81 | -0.84 | 1.25 M | 118.96 M |
| CHD | Church & Dwight Company | 80.4626 | 25.93 B | -0.8412 | -1.03 | 1.48 M | 118.94 M |
| FTV | Fortive Corp | 53.1215 | 19.46 B | -0.5236 | -0.98 | 2.2 M | 116.85 M |
| COO | Cooper Companies | 93.0519 | -0.5098 | -0.54 | 1.24 M | 114.97 M | |
| SJM | J.M. Smucker Company | 116.5472 | 13.95 B | -1.073 | -0.91 | 984.5 K | 114.74 M |
| BALL | Ball Corporation | 75.7369 | 17.55 B | -0.7236 | -0.95 | 1.44 M | 109.35 M |
| DGX | Quest Diagnostics Inc | 115.5905 | 28.21 B | -1.2781 | -1.09 | 943.65 K | 109.08 M |
| STEM | Stem Inc | 621.00 | 24.26 M | -61.00 | -8.94 | 173.53 K | 107.76 M |
| DDD | 3D Systems Corp | 31.14 | 290.76 M | -0.22 | -0.7 | 3.41 M | 106.22 M |
| MT | Arcelormittal ADR | 30.0282 | 45.85 B | -0.157 | -0.52 | 3.53 M | 106.12 M |
| CPB | Campbell Soup Company | 40.6742 | -0.2815 | -0.69 | 2.6 M | 105.8 M | |
| AEE | Ameren Corp | 73.6964 | 31.24 B | -0.7217 | -0.97 | 1.4 M | 103.05 M |
| WEC | Wisconsin Energy Corp | 78.2933 | 38.12 B | -1.3882 | -1.74 | 1.31 M | 102.53 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 167.91 | -3.7733 | -2.2 | 605.7 K | 101.7 M | |
| BXP | Boston Properties | 94.5184 | 11.76 B | -0.618 | -0.65 | 1.07 M | 100.99 M |
| MKC | Mccormick & Company | 82.6897 | 13.02 B | -0.925 | -1.11 | 1.18 M | 97.38 M |
| ED | Consolidated Edison Company of New York | 64.604 | 43.85 B | -0.8637 | -1.32 | 1.5 M | 96.74 M |
| OHI | Omega Healthcare Investors | 24.6311 | 15.2 B | -0.5841 | -2.32 | 3.87 M | 95.32 M |
| LBRT | Liberty Oilfield Services Inc | 14.3792 | 1.95 B | -1.4248 | -9.02 | 6.6 M | 94.94 M |
| ES | Eversource Energy | 67.2956 | 26.31 B | -0.7961 | -1.17 | 1.38 M | 92.87 M |
| PAAS | Pan American Silver Corp. | 29.6501 | -1.0825 | -3.52 | 3.09 M | 91.7 M | |
| SONY | Sony Group Corp ADR | 18.7308 | 157.68 B | -0.1016 | -0.54 | 4.8 M | 89.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| H | Hydro One Ltd | 26.2292 | -0.2274 | -0.86 | 5.47 M | 143.53 M | |
| ABX | Barrick Mining Corp | 24.4154 | -0.2441 | -0.99 | 4.66 M | 113.66 M | |
| NA | National Bank of Canada | 76.0907 | -0.4695 | -0.61 | 1.25 M | 94.91 M | |
| WPM | Wheaton Precious Metals Corp | 53.8394 | -0.9792 | -1.79 | 1.62 M | 87.05 M | |
| IMO | Imperial Oil | 36.3458 | -0.2482 | -0.68 | 2.23 M | 81.09 M | |
| MG | Magna International Inc | 100.1339 | -1.0314 | -1.02 | 768.49 K | 76.95 M | |
| RCI-B | Rogers Communications Inc | 52.6868 | -0.4082 | -0.77 | 1.07 M | 56.26 M | |
| K | Kinross Gold Corp | 8.6447 | -0.1921 | -2.17 | 6.48 M | 56.01 M | |
| DOO | Brp Inc | 85.7596 | -2.4889 | -2.82 | 578.3 K | 49.59 M | |
| WFG | West Fraser Timber CO Ltd | 79.4983 | -1.1099 | -1.38 | 615.4 K | 48.92 M | |
| IFC | Intact Financial Corp | 151.2689 | -1.0644 | -0.7 | 297.7 K | 45.03 M | |
| TECK-B | Teck Resources Limited | 26.7166 | -0.205 | -0.76 | 1.46 M | 39.07 M | |
| GIB-A | CGI Inc | 107.1713 | -0.5747 | -0.53 | 344.85 K | 36.96 M | |
| TOU | Tourmaline Oil Corp | 20.9193 | -0.2156 | -1.02 | 1.29 M | 26.9 M | |
| PAAS | Pan American Silver Corp | 33.89 | -1.1116 | -3.18 | 746.44 K | 25.3 M | |
| SAP | Saputo Inc | 32.4434 | -0.1862 | -0.57 | 766.3 K | 24.86 M | |
| IFP | Interfor Corp | 27.71 | -0.45 | -1.6 | 799.7 K | 22.16 M | |
| HBM | Hudbay Minerals Inc | 8.4469 | -0.178 | -2.06 | 2.37 M | 19.99 M | |
| BHC | Bausch Health Companies Inc | 37.87 | -0.32 | -0.84 | 415.74 K | 15.74 M | |
| QBR-B | Quebecor Inc | 27.2419 | -0.1669 | -0.61 | 567.5 K | 15.46 M | |
| VET | Vermilion Energy Inc | 9.0436 | -0.0708 | -0.78 | 1.61 M | 14.59 M | |
| BTO | B2Gold Corp | 4.8024 | -0.0646 | -1.33 | 2.59 M | 12.43 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.35 | -0.15 | -1.03 | 767.42 K | 11.01 M | |
| CFP | Canfor Corp | 26.11 | -0.73 | -2.72 | 412 K | 10.76 M | |
| AG | First Majestic Silver Corp | 20.6774 | -0.3652 | -1.74 | 484.33 K | 10.01 M | |
| MFI | Maple Leaf Foods | 18.6659 | -0.1696 | -0.9 | 511.27 K | 9.54 M | |
| SJ | Stella Jones Inc | 42.8996 | -0.4536 | -1.05 | 220.3 K | 9.45 M | |
| SSRM | Ssr Mining Inc | 20.3623 | -0.3562 | -1.72 | 431.2 K | 8.78 M | |
| PXT | Parex Resources Inc | 15.8569 | -0.1296 | -0.81 | 511.3 K | 8.11 M | |
| LAR | Lithium Argentina Ag | 7.8543 | -0.161 | -2.01 | 947.4 K | 7.44 M | |
| AGI | Alamos Gold Inc Cls A | 10.066 | -0.1537 | -1.5 | 623.64 K | 6.28 M | |
| BIPC | Brookfield Infrastructure Corp | 48.0697 | -0.9356 | -1.91 | 129.3 K | 6.22 M | |
| TOY | Spin Master Corp | 36.7682 | -1.7378 | -4.51 | 161 K | 5.92 M | |
| QBTC | The Bitcoin Fund CAD | 42.43 | -3.57 | -7.76 | 129.5 K | 5.49 M | |
| ACQ | Autocanada Inc | 41.02 | -1.01 | -2.4 | 133.22 K | 5.46 M | |
| FVI | Fortuna Mines Inc | 8.04 | -0.20 | -2.43 | 676.8 K | 5.44 M | |
| CRON | Cronos Group Inc | 10.85 | -0.10 | -0.91 | 485.3 K | 5.27 M | |
| CG | Centerra Gold Inc | 5.3427 | -0.0497 | -0.92 | 951.2 K | 5.08 M | |
| EFR | Energy Fuels Inc | 8.47 | -0.35 | -3.97 | 559.7 K | 4.74 M | |
| ELD | Eldorado Gold | 13.7672 | -0.1398 | -1.01 | 301.69 K | 4.15 M | |
| EQX | Equinox Gold Corp | 10.5103 | -0.1799 | -1.68 | 389.44 K | 4.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.1901 | -0.1987 | -0.65 | 122.8 K | 3.71 M | |
| PSK | Prairiesky Royalty Ltd | 7.678 | -0.04 | -0.52 | 452.1 K | 3.47 M | |
| TXG | Torex Gold Resources Inc | 16.6582 | -0.2788 | -1.65 | 203.32 K | 3.39 M | |
| IMG | Iamgold Corp | 4.43 | -0.03 | -0.67 | 763.21 K | 3.38 M | |
| JWEL | Jamieson Wellness Inc | 32.2078 | -0.439 | -1.34 | 89.4 K | 2.88 M | |
| AFN | Ag Growth International Inc | 37.4145 | -0.7822 | -2.05 | 76.6 K | 2.87 M | |
| MRE | Martinrea International Inc | 12.4705 | -0.2637 | -2.07 | 229.72 K | 2.86 M | |
| PYR | Pyrogenesis Canada Inc | 6.97 | -0.22 | -3.06 | 406.5 K | 2.83 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.1029 | -1.4909 | -8.98 | 187.2 K | 2.83 M | |
| DPM | Dundee Precious Metals Inc | 7.3707 | -0.2508 | -3.29 | 373.62 K | 2.75 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.3934 | -0.1022 | -0.76 | 205.3 K | 2.75 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2655 | -0.2008 | -3.11 | 420.78 K | 2.64 M | |
| CIA | Champion Iron Ltd | 5.0364 | -0.0845 | -1.65 | 492.8 K | 2.48 M | |
| BDT | Bird Construction Inc | 7.9984 | -0.0498 | -0.62 | 297 K | 2.38 M | |
| ORIO | ORIO | 26.88 | -0.81 | -2.93 | 86.6 K | 2.33 M | |
| MDI | Major Drilling Grp | 9.89 | -0.36 | -3.51 | 232.1 K | 2.3 M | |
| OR | Osisko Gold Royalties Ltd | 16.5349 | -0.1124 | -0.68 | 130.71 K | 2.16 M | |
| ARIS | Aris Gold Corporation | 4.9064 | -0.0286 | -0.58 | 422.9 K | 2.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2807 | -0.0285 | -0.54 | 356.09 K | 1.88 M | |
| SVM | Silvercorp Metals Inc | 7.2233 | -0.1635 | -2.21 | 256.4 K | 1.85 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.05 | -0.14 | -1.71 | 229.3 K | 1.85 M | |
| EDR | Endeavour Silver Corp | 7.8002 | -0.20 | -2.5 | 198.57 K | 1.55 M | |
| QBTC-U | The Bitcoin Fund Class A | 35.13 | -2.96 | -7.77 | 43.99 K | 1.55 M | |
| STLR | Stllr Gold Inc | 4.68 | -0.06 | -1.27 | 282.98 K | 1.32 M | |
| NG | Novagold Res Inc | 11.95 | -0.10 | -0.83 | 109.09 K | 1.3 M | |
| SIS | Savaria Corp | 17.3524 | -0.2248 | -1.28 | 74.4 K | 1.29 M | |
| POU | Paramount Resources Ltd | 5.4966 | -0.0502 | -0.91 | 228.98 K | 1.26 M | |
| BN-PFB | Brookfield Corporation | 17.16 | -0.1568 | -0.91 | 68.25 K | 1.17 M | |
| KEL | Kelt Exploration Ltd | 3.23 | -0.03 | -0.92 | 303.1 K | 979.01 K | |
| GTE | Gran Tierra Energy Inc | 8.50 | -0.10 | -1.16 | 109.55 K | 931.17 K | |
| LUG | Lundin Gold Inc | 9.5733 | -0.0851 | -0.88 | 94 K | 899.89 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.6801 | -0.0748 | -0.51 | 58.99 K | 866.04 K | |
| JAG | Jaguar Mining Inc | 5.8809 | -0.0379 | -0.64 | 138.4 K | 813.91 K | |
| GLO | Global Atomic Corp | 3.20 | -0.06 | -1.84 | 252.3 K | 807.36 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.57 | -0.08 | -1.42 | 131.4 K | 731.9 K | |
| BU | Burcon Nutrascience Corp | 63.3581 | -2.1506 | -3.28 | 11.51 K | 729.25 K | |
| AGF-B | AGF Management Limited | 6.1092 | -0.0779 | -1.26 | 117.82 K | 719.78 K | |
| CLS | Celestica Inc Sv | 10.33 | -0.07 | -0.67 | 66.8 K | 690.04 K | |
| LAS-A | Lassonde Industries Inc | 167.3332 | -2.5282 | -1.49 | 4.04 K | 675.19 K | |
| MKP | Mcan Mortgage Corp | 10.993 | -0.0993 | -0.9 | 54.07 K | 594.42 K | |
| VNP | 5N Plus Inc | 3.07 | -0.06 | -1.92 | 191.5 K | 587.9 K | |
| TC | Tucows Inc | 95.59 | -2.38 | -2.43 | 6 K | 573.54 K | |
| MDA | Mda Ltd | 14.75 | -0.25 | -1.67 | 35.3 K | 520.67 K | |
| SGY | Surge Energy Inc | 3.8558 | -0.0654 | -1.67 | 123.08 K | 474.58 K | |
| CGO | Cogeco Inc Sv | 71.8694 | -0.376 | -0.52 | 6.4 K | 459.75 K | |
| CRDL | Cardiol Therapeutics Inc | 3.19 | -0.08 | -2.45 | 144 K | 459.36 K | |
| TCS | Tecsys Inc J | 40.6381 | -0.4684 | -1.14 | 10.5 K | 426.7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.8916 | -0.3236 | -1.88 | 25.07 K | 423.56 K | |
| CFW | Calfrac Well Services Ltd | 3.59 | -0.10 | -2.71 | 115.47 K | 414.54 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.6735 | -0.1051 | -0.56 | 21.3 K | 397.75 K | |
| GFP | Greenfirst Forest Products Inc | 68.2261 | -0.4873 | -0.71 | 5.81 K | 396.19 K | |
| FTS-PK | Fortis Inc Pref K | 16.0545 | -0.1649 | -1.02 | 23.14 K | 371.5 K | |
| TSND | Terrascend Corp | 13.80 | -0.13 | -0.93 | 26.6 K | 367.08 K | |
| CGG | China Gold Int Resources Corp | 3.1389 | -0.1106 | -3.4 | 114.74 K | 360.16 K | |
| LNF | Leons Furniture | 17.008 | -0.4181 | -2.4 | 20.64 K | 351.1 K | |
| NRR-UN | Northview Residential REIT | 22.1933 | -0.1859 | -0.83 | 14.86 K | 329.79 K | |
| MEQ | Mainstreet Eq J | 89.7871 | -0.9976 | -1.1 | 3.4 K | 305.28 K | |
| PTM | Platinum Group Metals Ltd | 4.77 | -0.07 | -1.45 | 58.2 K | 277.61 K | |
| THNC | Thinkific Labs Inc | 17.99 | -0.49 | -2.65 | 14.8 K | 266.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 16.45 | 2 | -1.832 | -10.02 | 2.59 M | 42.56 M |
| CMBMF | Cambium Networks Corporation | 49.02 | 5.81 K | -0.67 | -1.35 | 282.57 K | 13.85 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.43 | 165.4 M | -0.09 | -0.95 | 746.67 K | 7.04 M |
| AFFU | Affluence Corporation | 425.00 | 33.19 K | -25.00 | -5.56 | 14.55 K | 6.18 M |
| ALFIQ | Alfi Inc. | 3.33 | 5.15 K | -0.16 | -4.58 | 651.4 K | 2.17 M |
| MDLM | Medley Management Inc | 5.36 | 612 | -0.03 | -0.56 | 359.57 K | 1.93 M |
| MBGAF | Mercedes-Benz Group AG | 89.0925 | 43.82 B | -1.2839 | -1.42 | 16.7 K | 1.49 M |
| VGFCQ | The Very Good Food Company Inc. | 3.63 | -0.0584 | -1.58 | 151.63 K | 550.44 K | |
| GAMI | GAMCO Investors Inc | 24.2187 | 536.94 M | -0.3072 | -1.25 | 19.9 K | 481.95 K |
| BRDCY | Bridgestone Corporation | 22.51 | 32.19 B | -0.20 | -0.88 | 19.3 K | 434.44 K |
| BRCNF | Burcon NutraScience Corp | 3.15 | 9.09 M | -0.11 | -3.37 | 125.6 K | 395.65 K |
| PSBYP | PS Business Parks Inc. | 23.9474 | -0.2156 | -0.89 | 6.9 K | 165.24 K | |
| HMLPF | HMLPF | 26.19 | -0.39 | -1.47 | 5.67 K | 148.47 K | |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.9705 | 543.05 M | -1.8268 | -9.72 | 5.5 K | 93.34 K |
| CUBT | Curative Biotechnology Inc | 13.95 | 7.38 M | -0.30 | -2.11 | 4.51 K | 62.97 K |
| LCU | Lion Copper Corp. Common Shares | 5.94 | 67.1 M | -0.54 | -8.33 | 8.87 K | 52.67 K |
| HAVLF | HAVN Life Sciences Inc | 16.20 | 1.47 K | -0.189 | -1.15 | 3.16 K | 51.16 K |
| HCANF | Halo Collective Inc | 585.00 | 15.08 K | -23.00 | -3.78 | 82 | 47.97 K |
| LTSAP | Osaic Financial Services, Inc. | 12.8106 | -0.2453 | -1.88 | 1.6 K | 20.5 K | |
| PEHD | Perigee Holdings Inc. | 7.00 | 130 | -1.00 | -12.5 | 1.98 K | 13.87 K |
| KEGS | 1812 Brewing Company Inc | 7.90 | 184.11 K | -0.05 | -0.63 | 1.75 K | 13.86 K |
| TOYOF | Toyota Motor Corporation | 17.4725 | 251.93 B | -0.1599 | -0.91 | 763 | 13.33 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.28 | -0.20 | -4.46 | 1.34 K | 5.75 K | |
| AECX | CurrentC Power Corporation | 5.04 | 1.58 M | -1.12 | -18.18 | 799 | 4.03 K |
| KLDI | KLDiscovery Inc | 8.00 | 5.67 M | -1.00 | -11.11 | 100 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 65.00 | -0.50 | -0.76 | 154.62 K | 10.05 M | |
| ESKR | Esker Infrastructure Corp. | 14.10 | -0.15 | -1.05 | 302.88 K | 4.27 M | |
| CMC | Cielo Waste Solutions Corp | 14.10 | -0.15 | -1.05 | 302.88 K | 4.27 M | |
| RECO | Reconnaissance Energy Africa Ltd | 8.93 | -0.19 | -2.08 | 375.5 K | 3.35 M | |
| SRGE | Surge Digital Inc. | 11.06 | -0.98 | -8.14 | 252.34 K | 2.79 M | |
| HITI | High Tide Inc | 9.87 | -0.06 | -0.6 | 161.96 K | 1.6 M | |
| ARGH | Steer Technologies Inc. | 15.12 | -0.19 | -1.24 | 79.13 K | 1.2 M | |
| ATLE | Atlas Energy Corp. | 6.15 | -0.25 | -3.91 | 131.15 K | 806.56 K | |
| PLUR | Plurilock Security Inc | 5.20 | -0.10 | -1.89 | 117.85 K | 612.81 K | |
| STE | Starr Peak Mining Ltd | 3.71 | -0.07 | -1.85 | 105.9 K | 392.89 K | |
| ARTG | Artemis Gold Inc | 6.58 | -0.38 | -5.46 | 56.23 K | 369.99 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.15 | -3.7 | 86.72 K | 338.21 K | |
| RAGE | Renegade Gold Inc. | 29.10 | -1.20 | -3.96 | 8.8 K | 255.99 K | |
| SLI | Standard Lithium Ltd | 3.65 | -0.09 | -2.41 | 63.62 K | 232.21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.0996 | -0.3085 | -2.49 | 17.83 K | 215.78 K | |
| MGM | Maple Gold Mines Ltd | 4.05 | -0.45 | -10 | 50.62 K | 205.01 K | |
| QYOU | QYOU Media Inc | 4.47 | -0.09 | -1.97 | 41.63 K | 186.1 K | |
| VIPR | Silver Viper Minerals Corp | 7.50 | -0.10 | -1.32 | 24.48 K | 183.6 K | |
| OGG | Osisko Gold Group Inc. | 21.39 | -0.30 | -1.38 | 7.03 K | 150.44 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | -0.30 | -3.85 | 14.75 K | 110.62 K | |
| RCK | Rock Tech Lithium Inc | 4.06 | -0.06 | -1.46 | 24.07 K | 97.72 K | |
| CKG | Chesapeake Gold Corp | 4.45 | -0.05 | -1.11 | 18.11 K | 80.61 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 23.3 K | 76.89 K | |
| NEXG | NeXGold Mining Corp | 3.68 | -0.08 | -2.13 | 16.8 K | 61.82 K | |
| RX | BioSyent Inc | 7.0166 | -0.1873 | -2.6 | 8.2 K | 57.54 K | |
| LA | Los Andes Copper Ltd | 7.45 | -0.05 | -0.67 | 6.99 K | 52.06 K | |
| OPW | Opawica Explorations Inc | 5.90 | -0.10 | -1.67 | 8.29 K | 48.91 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.1751 | -4.65 | 13.17 K | 47.27 K | |
| TRBE | Tribe Property Technologies Inc | 4.11 | -0.14 | -3.29 | 11.05 K | 45.42 K | |
| DFSC | DEFSEC Technologies Inc. | 609.00 | -21.00 | -3.33 | 69 | 42.02 K | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -2.00 | -4.88 | 763 | 29.76 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.30 | -7.5 | 6.92 K | 25.6 K | |
| LUCA | Luca Mining Corp. | 5.44 | -0.16 | -2.86 | 3.89 K | 21.15 K | |
| NVX | NV Gold Corporation | 3.45 | -0.10 | -2.82 | 4.72 K | 16.28 K | |
| PAT | Patriot One Technologies Inc | 6.00 | -0.80 | -11.76 | 2.67 K | 16.02 K | |
| SAG | Sterling Metals Corp | 6.20 | 6.09 M | -0.30 | -4.62 | 2.18 K | 13.52 K |
| SKRR | SKRR Exploration Inc | 3.60 | -0.30 | -7.69 | 2.18 K | 7.85 K | |
| OBUL | One Bullion Limited | 6.875 | -0.25 | -3.51 | 800 | 5.5 K | |
| IEI | Imperial Equities Inc | 3.5212 | -0.0823 | -2.28 | 700 | 2.46 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.75 | -11.54 | 200 | 1.15 K | |
| TNX | TenX Protocols Inc. | 114.6003 | -3.075 | -2.61 | 0 | 0 |