Losers for 9 June 2021 from 00:00:00 until 23:59:59
Losers for 9 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 84.3091 | 56.76 B | -1.2041 | -1.41 | 1.6 M | 135.3 M |
| SENS | Senseonics Holdings | 61.40 | 454.19 M | -7.20 | -10.5 | 1.89 M | 115.97 M |
| HYLN | Hyliion Holdings Corp. | 12.46 | 534.01 M | -0.77 | -5.82 | 6.2 M | 77.31 M |
| UAVS | Ageagle Aerial Systems Inc | 5820.00 | 20.12 M | -280.00 | -4.59 | 9.37 K | 54.52 M |
| CVM | Cel-Sci Corp | 632.40 | 25.5 M | -82.20 | -11.5 | 70.48 K | 44.57 M |
| VTAK | Catheter Precision Inc | 67355.00 | 276.77 K | -2470.00 | -3.54 | 661 | 44.52 M |
| ANVS | Annovis Bio Inc | 69.50 | 36.06 M | -4.48 | -6.06 | 453.4 K | 31.51 M |
| IHT | Innsuites Hospitality Trust | 9.4489 | 11.22 M | -1.5305 | -13.94 | 1.7 M | 16.05 M |
| UEC | Uranium Energy | 3.16 | 3.43 B | -0.13 | -3.95 | 4.51 M | 14.25 M |
| UUUU | Energy Fuels Inc | 6.79 | 1.76 B | -0.20 | -2.86 | 2.1 M | 14.23 M |
| BTG | B2Gold Corp | 3.9698 | 7.13 B | -0.0325 | -0.81 | 3.26 M | 12.94 M |
| NOG | Northern Oil and Gas | 15.7363 | 2.43 B | -0.5262 | -3.24 | 772.6 K | 12.16 M |
| LODE | Comstock Mining Inc | 41.70 | 148.19 M | -0.40 | -0.95 | 255.36 K | 10.65 M |
| WWR | Westwater Resources | 4.66 | 50.17 M | -0.23 | -4.7 | 2 M | 9.3 M |
| NG | Novagold Resources Inc | 9.57 | 2.81 B | -0.29 | -2.94 | 816.24 K | 7.81 M |
| RVP | Retractable Technologies | 11.73 | 16.78 M | -0.29 | -2.41 | 566.5 K | 6.65 M |
| IBIO | Ibio Inc | 745.00 | 47.42 M | -5.00 | -0.67 | 8.55 K | 6.37 M |
| STXS | Stereotaxis Inc | 8.53 | 109.55 M | -0.31 | -3.51 | 523.6 K | 4.47 M |
| GBR | New Concept Energy Inc | 5.05 | 4.29 M | -0.17 | -3.26 | 801.03 K | 4.05 M |
| PRK | Park National Corp | 107.0269 | 3.2 B | -2.3928 | -2.19 | 25.6 K | 2.74 M |
| SEB | Seaboard Corporation | 3690.1245 | 3.38 B | -27.1199 | -0.73 | 700 | 2.58 M |
| OGEN | Oragenics Inc | 1440.00 | 1.59 M | -72.00 | -4.76 | 1.74 K | 2.51 M |
| GTE | Gran Tierra Energy Inc | 6.95 | 333.28 M | -0.086 | -1.22 | 295.47 K | 2.05 M |
| KULR | Kulr Technology Group Inc | 20.80 | 68.5 M | -0.48 | -2.26 | 96.51 K | 2.01 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.1183 | 380.82 M | -0.0899 | -0.98 | 208.3 K | 1.9 M |
| AMS | American Shared Hospital Services | 3.01 | 7.71 M | -0.25 | -7.67 | 597.65 K | 1.8 M |
| TMP | Tompkinstrustco | 69.8161 | 1.43 B | -1.7219 | -2.41 | 25.5 K | 1.78 M |
| REED | Reed's, Inc. | 306.00 | 11.98 M | -9.00 | -2.86 | 5.27 K | 1.61 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.9593 | 756.38 M | -0.0895 | -0.89 | 160.5 K | 1.6 M |
| SCPX | Scorpius Holdings Inc | 1370.00 | 6.11 K | -10.00 | -0.72 | 1.1 K | 1.51 M |
| INTT | Intest Corp | 14.45 | 171.48 M | -0.25 | -1.7 | 84.76 K | 1.22 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.43 | 44.96 M | -0.08 | -0.94 | 135.55 K | 1.14 M |
| BRN | Barnwell Industries | 3.0055 | 12.41 M | -0.1167 | -3.74 | 357.28 K | 1.07 M |
| BQ | Boqii Holding Ltd ADR | 960.00 | 3.11 M | -16.00 | -1.64 | 1.08 K | 1.04 M |
| RLGT | Radiant Logistics | 7.51 | 417.65 M | -0.06 | -0.79 | 134.25 K | 1.01 M |
| CMCL | Caledonia Mining Cp | 11.5557 | 411.84 M | -0.0657 | -0.57 | 49.15 K | 567.94 K |
| BHB | Bar Harbor Bankshares | 24.9487 | 687.57 M | -0.2327 | -0.92 | 22.2 K | 553.86 K |
| AUMN | Golden Minerals Company | 17.0725 | 3.44 M | -0.2275 | -1.32 | 30.35 K | 518.13 K |
| AGIG | AGIG | 17.80 | 37.98 M | -0.10 | -0.56 | 24.01 K | 427.38 K |
| DXR | Daxor Corp | 13.19 | 49.33 M | -0.96 | -6.78 | 29.54 K | 389.57 K |
| VNRX | Volitionrx Ltd | 3.60 | 5.89 M | -0.02 | -0.55 | 84.31 K | 303.52 K |
| AWX | Avalon Holdings Corp | 4.57 | 9.94 M | -0.13 | -2.77 | 61.5 K | 281.06 K |
| MHH | Mastech Holdings Inc | 15.96 | 75.8 M | -0.10 | -0.62 | 16.31 K | 260.36 K |
| MYO | Myomo Inc | 10.19 | 47.93 M | -0.13 | -1.26 | 25 K | 254.75 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | -0.27 | -1.01 | 8.92 K | 236.35 K | |
| CVU | CPI Aerostructures | 3.77 | 61.21 M | -0.05 | -1.31 | 53.67 K | 202.32 K |
| MYND | Mynd.Ai Inc ADR | 24.8845 | 11.46 M | -0.3448 | -1.37 | 6.59 K | 163.99 K |
| COHN | Cohen & CO Inc | 12.8121 | 32.9 M | -0.5222 | -3.92 | 12.79 K | 163.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.145 | -0.255 | -0.87 | 4.83 K | 140.86 K | |
| AIRI | Air Industries Group Inc | 12.30 | 13.6 M | -0.40 | -3.15 | 10.79 K | 132.74 K |
| BDL | Flanigan's Enterprises | 33.4887 | 92.24 M | -0.2588 | -0.77 | 3.49 K | 117.01 K |
| CMT | Core Molding Technologies Inc | 13.03 | 191.76 M | -0.09 | -0.69 | 7.7 K | 100.33 K |
| PHGE | Biomx Ltd | 1132.40 | 4.04 M | -15.20 | -1.32 | 59 | 66.81 K |
| IDR | Idaho Strategic Resources | 4.8118 | 329.98 M | -0.1162 | -2.36 | 10.98 K | 52.82 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.4163 | -0.1406 | -0.76 | 1.8 K | 33.15 K | |
| GRF | Eagle Capital Growth Fund | 6.4887 | 39.68 M | -0.0786 | -1.2 | 2.6 K | 16.87 K |
| CTGO | Contango Ore Inc | 18.50 | 520 M | -2.60 | -12.32 | 720 | 13.32 K |
| EP | Empire Petroleum Corp | 8.44 | 101.51 M | -0.24 | -2.76 | 850 | 7.17 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.76 | -0.31 | -1.29 | 300 | 7.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 550.00 | -60.00 | -9.84 | 582 | 320.1 K | |
| NRDX | NordX Metals Corp. | 6.00 | -0.06 | -0.99 | 35.07 K | 210.44 K | |
| VNTA | Vanta Holdings Inc. | 1240.00 | -60.00 | -4.62 | 98 | 121.52 K | |
| ROAD | Mineral Road Discovery Inc. | 4.05 | -0.135 | -3.23 | 17.05 K | 69.05 K | |
| NEXU | Nexus Uranium Corp. | 37.50 | -0.75 | -1.96 | 1.15 K | 43.05 K | |
| LCU | Lion Copper Corp. | 7.155 | 97.45 M | -0.135 | -1.85 | 1.67 K | 11.93 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15288.5303 | 5.5 T | -192.25 | -1.24 | 75.49 M | 1.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 199.5933 | 1.42 T | -1.6034 | -0.8 | 49.75 M | 9.93 B |
| NVDA | Nvidia Corporation | 17.3186 | 4.51 T | -0.0945 | -0.54 | 381.66 M | 6.61 B |
| CLOV | Clover Health Investments Corp | 16.7017 | 2.56 B | -5.1625 | -23.61 | 371.78 M | 6.21 B |
| META | Meta Platforms Inc | 327.6786 | 1.56 T | -3.4033 | -1.03 | 13.73 M | 4.5 B |
| BODI | The Beachbody Company, Inc. | 516.00 | 30.96 M | -3.50 | -0.67 | 5.61 M | 2.9 B |
| AMD | Advanced Micro Devices | 79.96 | 733.05 B | -0.93 | -1.15 | 28.45 M | 2.28 B |
| MU | Micron Technology | 76.7161 | 780.68 B | -1.8238 | -2.32 | 21.43 M | 1.64 B |
| NFLX | Netflix Inc | 48.581 | 264.04 B | -0.658 | -1.34 | 30.55 M | 1.48 B |
| BIDU | Baidu Inc ADR | 186.73 | 27.88 B | -1.85 | -0.98 | 5.09 M | 950.38 M |
| AMAT | Applied Materials | 129.2563 | 264.04 B | -1.1616 | -0.89 | 6.89 M | 890.29 M |
| PLTR | Palantir Technologies Inc | 24.17 | 385.4 B | -0.21 | -0.86 | 36.01 M | 870.27 M |
| ETSY | Etsy Inc | 167.30 | 7.75 B | -2.91 | -1.71 | 5.13 M | 857.51 M |
| ABNB | Airbnb Inc Class A | 144.85 | 113.76 B | -2.16 | -1.47 | 5.61 M | 812.1 M |
| QCOM | Qualcomm Inc | 119.7331 | 176.63 B | -1.1803 | -0.98 | 6.72 M | 804.27 M |
| DOCU | Docusign Inc | 237.75 | 14.51 B | -4.57 | -1.89 | 3.17 M | 753.37 M |
| WMT | Walmart Inc. | 43.3897 | 998.9 B | -0.234 | -0.54 | 17.09 M | 741.33 M |
| WEN | Wendys Company | 20.2634 | 1.55 B | -2.9418 | -12.68 | 36.29 M | 735.38 M |
| CRWD | Crowdstrike Holdings Inc | 213.95 | 222.09 B | -1.19 | -0.55 | 3.35 M | 717.37 M |
| PDD | Pinduoduo Inc ADR | 125.52 | 118.18 B | -1.48 | -1.17 | 5.13 M | 644.5 M |
| UPST | Upstart Holdings Inc | 152.43 | 2.13 B | -9.58 | -5.91 | 4.17 M | 635.8 M |
| SHOP | Shopify Inc | 121.556 | 193.23 B | -1.518 | -1.23 | 5.16 M | 627.59 M |
| DKNG | Draftkings Inc | 54.48 | 9.19 B | -0.82 | -1.48 | 11.35 M | 618.32 M |
| XTIA | Xti Aerospace Inc | 119.00 | 34.27 M | -3.00 | -2.46 | 5.03 M | 598.75 M |
| PTON | Peloton Interactive Inc | 106.97 | 2.46 B | -2.72 | -2.48 | 5.38 M | 575.99 M |
| PLUG | Plug Power Inc | 32.43 | 2.02 B | -1.06 | -3.17 | 17.63 M | 571.85 M |
| TTD | The Trade Desk | 58.53 | 6.11 B | -1.957 | -3.24 | 9.34 M | 546.47 M |
| FUTU | Futu Holdings Ltd ADR | 142.3339 | 13.75 B | -8.2162 | -5.46 | 3.7 M | 526.75 M |
| FSLY | Fastly, Inc. Class A Common Stock | 54.69 | 2.52 B | -1.51 | -2.69 | 9.04 M | 494.28 M |
| JD | Jd.com Inc ADR | 66.061 | 39.31 B | -0.582 | -0.87 | 7.42 M | 490.27 M |
| AAL | American Airlines Group | 23.85 | 8.73 B | -0.37 | -1.53 | 20.29 M | 483.89 M |
| CPB | Campbell Soup Company | 38.0244 | 6.9 B | -2.6498 | -6.51 | 12.37 M | 470.53 M |
| LIN | Linde Plc | 272.3062 | 236.54 B | -1.8937 | -0.69 | 1.72 M | 468.58 M |
| UAL | United Airlines Holdings Inc | 57.23 | 36.63 B | -0.50 | -0.87 | 8.15 M | 466.51 M |
| MRVL | Marvell Technology Inc | 49.4074 | 126.9 B | -0.3729 | -0.75 | 8.73 M | 431.41 M |
| LI | Li Auto Inc ADR | 27.43 | 12.25 B | -1.04 | -3.65 | 15.15 M | 415.54 M |
| HON | Honeywell International Inc. Common Stock | 194.6193 | 69.74 B | -1.7086 | -0.87 | 2.09 M | 407.49 M |
| LRCX | Lam Research Corp | 60.115 | 250.84 B | -0.328 | -0.54 | 6.59 M | 396.4 M |
| EQIX | Equinix Inc | 737.7944 | 100.25 B | -6.0571 | -0.81 | 532.7 K | 393.02 M |
| BYND | Beyond Meat Inc | 150.15 | 103.68 M | -2.55 | -1.67 | 2.56 M | 383.77 M |
| LCID | Lucid Group Inc | 264.90 | 1.3 B | -1.50 | -0.56 | 1.39 M | 368.22 M |
| ADSK | Autodesk Inc | 275.50 | 54.7 B | -3.16 | -1.13 | 1.25 M | 343.22 M |
| SNDL | Sundial Growers Inc | 11.40 | 346.36 M | -0.20 | -1.72 | 27.24 M | 310.52 M |
| GT | Goodyear Tire Rubber | 18.49 | 1.26 B | -0.51 | -2.68 | 16.35 M | 302.33 M |
| Z | Zillow Group Cl C | 111.40 | 6.65 B | -1.68 | -1.49 | 2.65 M | 294.88 M |
| LULU | Lululemon Athletica | 327.22 | 12.83 B | -3.78 | -1.14 | 861.44 K | 281.88 M |
| OCGN | Ocugen Inc | 9.31 | 313.54 M | -0.83 | -8.19 | 30.02 M | 279.45 M |
| HBAN | Huntington Bcshs | 11.9994 | 31.18 B | -0.1761 | -1.45 | 22.04 M | 264.51 M |
| FCEL | Fuelcell Energy Inc | 338.10 | 795.94 M | -26.10 | -7.17 | 778.17 K | 263.1 M |
| ODFL | Old Dominion Freight Line Inc | 121.9661 | 34.3 B | -2.7492 | -2.2 | 2.08 M | 254.03 M |
| ATOS | Atossa Therapeutics Inc | 66.00 | 21.16 M | -25.05 | -27.51 | 3.64 M | 240.41 M |
| NTES | Netease Inc ADR | 99.6134 | 82.89 B | -2.6276 | -2.57 | 2.38 M | 237.33 M |
| LYFT | Lyft Inc Class A | 55.38 | 6.47 B | -1.36 | -2.4 | 4.14 M | 229.32 M |
| DLTR | Dollar Tree Inc | 98.87 | 24.61 B | -2.44 | -2.41 | 2.3 M | 227.22 M |
| PENN | Penn Natl Gaming Inc | 82.38 | 2.34 B | -1.68 | -2 | 2.74 M | 225.37 M |
| WYNN | Wynn Resorts Ltd | 122.8538 | 8.56 B | -1.3385 | -1.08 | 1.83 M | 224.6 M |
| OPEN | Opendoor Technologies Inc | 17.58 | 1.36 B | -0.29 | -1.62 | 12.7 M | 223.26 M |
| ENPH | Enphase Energy Inc | 136.97 | 3.77 B | -2.18 | -1.57 | 1.62 M | 221.28 M |
| SOFI | SoFi Technologies Inc | 22.71 | 21.02 B | -1.18 | -4.94 | 9.41 M | 213.64 M |
| MAR | Marriot International | 138.4326 | 108.6 B | -1.8289 | -1.3 | 1.54 M | 213.32 M |
| BILI | Bilibili Inc ADR | 107.04 | 6.06 B | -0.71 | -0.66 | 1.92 M | 205.73 M |
| CZR | Caesars Entertainment Inc | 110.83 | 5.96 B | -0.87 | -0.78 | 1.85 M | 204.57 M |
| RUN | Sunrun Inc | 43.29 | 2.38 B | -1.46 | -3.26 | 4.69 M | 203.02 M |
| FANG | Diamondback Energy | 71.8078 | 50.11 B | -1.1062 | -1.52 | 2.79 M | 200.49 M |
| STX | Seagate Technology | 85.5865 | 106.03 B | -1.2924 | -1.49 | 2.28 M | 195.54 M |
| KHC | Kraft Heinz Company | 34.2055 | 29.18 B | -0.5881 | -1.69 | 5.71 M | 195.34 M |
| SIRI | Sirius XM Holdings | 57.6396 | 10.9 B | -2.0195 | -3.39 | 3.38 M | 194.8 M |
| STLD | Steel Dynamics Inc | 59.7013 | 31.7 B | -1.8509 | -3.01 | 3.26 M | 194.52 M |
| ARTL | Artelo Biosciences Inc | 340.20 | 1.05 M | -2.70 | -0.79 | 566.67 K | 192.78 M |
| ALGN | Align Technology | 585.50 | 11.79 B | -4.26 | -0.72 | 326.38 K | 191.1 M |
| CME | CME Group Inc | 175.5917 | 109.49 B | -1.0022 | -0.57 | 1.07 M | 187.55 M |
| SFIX | Stitch Fix Inc | 64.65 | 366.07 M | -1.45 | -2.19 | 2.77 M | 179.37 M |
| ULTA | Ulta Beauty Inc | 332.68 | 27.57 B | -8.65 | -2.53 | 524.6 K | 174.52 M |
| TTWO | Take-Two Interactive Software | 183.59 | 40.18 B | -1.24 | -0.67 | 942.59 K | 173.05 M |
| APPS | Digital Turbine | 71.89 | 1.26 B | -1.68 | -2.28 | 2.35 M | 168.79 M |
| BNGO | Bionano Genomics Inc | 4662.00 | 16.07 M | -318.00 | -6.39 | 36.2 K | 168.74 M |
| EH | Ehang Holdings Ltd ADR | 38.64 | 301.11 M | -1.77 | -4.38 | 4.32 M | 167.1 M |
| WDC | Western Digital Cp | 56.3403 | 98.74 B | -0.6322 | -1.11 | 2.95 M | 166.15 M |
| ON | On Semiconductor | 37.24 | 24.65 B | -0.35 | -0.93 | 4.36 M | 162.18 M |
| DBX | Dropbox Inc | 29.07 | 7.54 B | -0.28 | -0.95 | 5.49 M | 159.69 M |
| KDP | Keurig Dr Pepper Inc | 30.7388 | 49.85 B | -0.2373 | -0.77 | 5.19 M | 159.4 M |
| MTCH | Match Group Inc | 137.7022 | 9.1 B | -1.049 | -0.76 | 1.14 M | 156.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9761 | 47.54 B | -0.1246 | -0.54 | 6.73 M | 154.73 M |
| MVIS | Microvision | 21.25 | 35.48 M | -1.00 | -4.49 | 7.24 M | 153.83 M |
| TER | Teradyne Inc | 122.3481 | 34.12 B | -2.0308 | -1.63 | 1.25 M | 152.42 M |
| DDOG | Datadog Inc | 91.72 | 64.29 B | -0.76 | -0.82 | 1.61 M | 147.32 M |
| APPN | Appian Corp Cl A | 107.37 | 3.7 B | -4.45 | -3.98 | 1.36 M | 146.24 M |
| IBKR | Interactive Brokers | 16.2516 | 129.18 B | -0.4235 | -2.54 | 8.83 M | 143.55 M |
| SEDG | Solaredge Tech | 235.24 | 1.69 B | -3.46 | -1.45 | 601.43 K | 141.48 M |
| MCHP | Microchip Technology | 68.6023 | 31.68 B | -0.3616 | -0.52 | 2.04 M | 140.06 M |
| FTNT | Fortinet Inc | 45.104 | 87.19 B | -0.368 | -0.81 | 2.93 M | 132.29 M |
| AFRM | Affirm Holdings Inc Cl A | 60.26 | 22.98 B | -2.23 | -3.57 | 2.16 M | 130.18 M |
| JBLU | Jetblue Airways Cp | 18.83 | 1.38 B | -0.50 | -2.59 | 6.85 M | 128.93 M |
| FITB | Fifth Third Bancorp | 34.1272 | 48.1 B | -0.4395 | -1.27 | 3.71 M | 126.74 M |
| LESLQ | Leslie's, Inc. | 554.80 | 703.67 K | -45.60 | -7.59 | 223.68 K | 124.1 M |
| VIRT | Virtu Financial Cm A | 24.3172 | 4.76 B | -2.0264 | -7.69 | 5.06 M | 122.93 M |
| WIX | Wix.com Ltd | 266.04 | 4.44 B | -5.13 | -1.89 | 453.33 K | 120.6 M |
| CASY | Casey's General Stor | 199.2137 | 25.42 B | -9.5864 | -4.59 | 601.88 K | 119.9 M |
| MNST | Monster Beverage Cp | 46.62 | 89.57 B | -0.46 | -0.98 | 2.52 M | 117.61 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 61.40 | -7.20 | -10.5 | 1.89 M | 115.97 M | |
| RPRX | Royalty Pharma Plc Cl A | 41.0836 | 38.89 B | -0.402 | -0.97 | 2.81 M | 115.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 493.3806 | 2.8 B | -57.0978 | -10.37 | 15.04 M | 7.42 B |
| BODI | The Beachbody Company Inc | 516.00 | 30.78 M | -3.50 | -0.67 | 5.61 M | 2.9 B |
| BA | Boeing Company | 248.06 | 137.41 B | -4.70 | -1.86 | 10.69 M | 2.65 B |
| BABA | Alibaba Group Holding ADR | 207.0625 | 272.28 B | -2.4267 | -1.16 | 10.23 M | 2.12 B |
| JPM | JP Morgan Chase & Company | 144.3344 | 888.27 B | -1.8248 | -1.25 | 12.38 M | 1.79 B |
| UPS | United Parcel Service | 163.1093 | 92.14 B | -7.0579 | -4.15 | 10.56 M | 1.72 B |
| BAC | Bank of America Corporation | 37.6377 | 342.12 B | -0.498 | -1.31 | 42.37 M | 1.59 B |
| BB | Blackberry Ltd | 15.16 | 5.13 B | -0.64 | -4.05 | 103.5 M | 1.57 B |
| NIO | Nio Inc ADR | 42.74 | 8.49 B | -0.82 | -1.88 | 36.36 M | 1.55 B |
| XYZ | Block, Inc | 210.21 | 51.36 B | -3.91 | -1.83 | 6.82 M | 1.43 B |
| FDX | Fedex Corp | 265.866 | 72.17 B | -8.5898 | -3.13 | 4.36 M | 1.16 B |
| SNOW | Snowflake Inc Class A | 247.01 | 97.33 B | -3.31 | -1.32 | 4.21 M | 1.04 B |
| HD | Home Depot | 273.4106 | 342.68 B | -3.167 | -1.15 | 3.6 M | 985.29 M |
| WFC | Wells Fargo & Company | 40.7106 | 251.98 B | -0.6117 | -1.48 | 22.62 M | 920.77 M |
| C | Citigroup Inc | 65.7223 | 197.05 B | -0.7906 | -1.19 | 13.78 M | 905.55 M |
| CVX | Chevron Corp | 88.593 | 417.06 B | -0.7809 | -0.87 | 10.15 M | 898.94 M |
| MA | Mastercard Inc | 353.5109 | 568.62 B | -1.8778 | -0.53 | 2.52 M | 891.28 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.17 | -0.21 | -0.86 | 36.01 M | 870.27 M | |
| GM | General Motors Company | 60.4194 | 73.15 B | -1.107 | -1.8 | 14.37 M | 868.31 M |
| ETSY | Etsy, Inc. | 167.30 | -2.91 | -1.71 | 5.13 M | 857.51 M | |
| CLVT | Clarivate Analytics Plc | 26.39 | 1.5 B | -6.43 | -19.59 | 31.84 M | 840.16 M |
| NKE | Nike Inc | 129.1952 | 57.32 B | -1.4797 | -1.13 | 6.45 M | 833.11 M |
| SPCE | Virgin Galactic Holdings Inc | 703.20 | 419.92 M | -46.60 | -6.21 | 1.13 M | 792.62 M |
| GE | General Electric Company | 66.847 | 335.38 B | -0.8276 | -1.22 | 11.19 M | 747.95 M |
| MPC | Marathon Petroleum Corp | 56.7096 | 108.82 B | -0.4279 | -0.75 | 13.19 M | 747.75 M |
| WMT | Walmart Stores | 43.4935 | 998.9 B | -0.2346 | -0.54 | 17.09 M | 743.1 M |
| F | Ford Motor Company | 11.6169 | 49.68 B | -0.1126 | -0.96 | 60.08 M | 697.93 M |
| TGT | Target Corporation | 201.1838 | 71.96 B | -2.741 | -1.34 | 3.37 M | 678.57 M |
| SCHW | The Charles Schwab Corp | 68.1727 | 158.22 B | -2.1243 | -3.02 | 9.63 M | 656.82 M |
| DE | Deere & Company | 327.2979 | 181.09 B | -6.6016 | -1.98 | 2 M | 654.86 M |
| SHOP | Shopify Inc | 121.556 | 194.77 B | -1.518 | -1.23 | 5.16 M | 627.59 M |
| CAT | Caterpillar Inc | 214.5231 | 256.79 B | -5.0374 | -2.29 | 2.92 M | 626.32 M |
| UBER | Uber Technologies Inc | 49.14 | 140.1 B | -0.74 | -1.48 | 12.62 M | 619.91 M |
| RH | Restoration Hardware Holdings | 611.33 | 2.48 B | -17.50 | -2.78 | 976.66 K | 597.06 M |
| CCL | Carnival Corp | 30.3099 | 39.77 B | -0.6271 | -2.03 | 18.45 M | 559.14 M |
| XPEV | Xpeng Inc ADR | 38.07 | 9.81 B | -1.58 | -3.98 | 14 M | 532.9 M |
| FCX | Freeport-Mcmoran Inc | 38.0846 | 85.33 B | -0.6363 | -1.64 | 13.87 M | 528.42 M |
| PATH | UiPath, Inc. Class A Common Stock | 68.71 | 6.78 B | -7.29 | -9.59 | 7.33 M | 503.96 M |
| SHW | Sherwin-Williams Company | 265.4882 | 83.13 B | -3.8726 | -1.44 | 1.88 M | 499.06 M |
| TWLO | Twilio | 314.61 | 31.03 B | -2.59 | -0.82 | 1.57 M | 495.13 M |
| FSLY | Fastly Inc | 54.69 | 2.48 B | -1.51 | -2.69 | 9.04 M | 494.29 M |
| NCLH | Norwegian Cruise Ord | 32.66 | 8.23 B | -1.05 | -3.11 | 14.85 M | 484.86 M |
| COF | Capital One Financial Corp | 147.1245 | 123.84 B | -1.9512 | -1.31 | 3.28 M | 483.23 M |
| CPB | Campbell Soup Company | 38.0244 | -2.6498 | -6.51 | 12.37 M | 470.53 M | |
| LIN | Linde Plc | 272.3062 | -1.8937 | -0.69 | 1.72 M | 468.58 M | |
| CI | Cigna Corp | 222.0015 | 77.58 B | -3.5867 | -1.59 | 1.93 M | 429.17 M |
| AXP | American Express Company | 154.4337 | 215.24 B | -2.2776 | -1.45 | 2.7 M | 416.99 M |
| CVS | CVS Corp | 71.9768 | 107.24 B | -0.7287 | -1 | 5.78 M | 416.21 M |
| MCD | McDonald's Corporation | 207.7471 | 195.68 B | -1.0501 | -0.5 | 1.98 M | 411.8 M |
| OXY | Occidental Petroleum Corp | 26.6063 | 56.36 B | -0.7789 | -2.84 | 15.37 M | 408.83 M |
| FIRY | FIRY | 447.00 | 190.82 M | -14.80 | -3.2 | 883.88 K | 395.09 M |
| TDOC | Teladoc Health Inc | 150.43 | 1.6 B | -2.50 | -1.63 | 2.55 M | 382.87 M |
| RTX | Raytheon Technologies | 80.5044 | 255.76 B | -0.5437 | -0.67 | 4.59 M | 369.88 M |
| GIS | General Mills | 52.4003 | 18.99 B | -0.9026 | -1.69 | 6.91 M | 362.13 M |
| BLK | Blackrock Inc | 776.4306 | 191.54 B | -12.1063 | -1.54 | 463.13 K | 359.59 M |
| COP | ConocoPhillips | 50.6088 | 163.71 B | -0.6699 | -1.31 | 7.03 M | 355.59 M |
| LVS | Las Vegas Sands | 52.3283 | 26.38 B | -0.7884 | -1.48 | 6.66 M | 348.48 M |
| OGN | Organon & CO | 23.2201 | 3.64 B | -0.3754 | -1.59 | 14.56 M | 338.17 M |
| TJX | TJX Companies | 60.6624 | 149.47 B | -0.6717 | -1.1 | 5.49 M | 333.1 M |
| HPQ | HP Inc | 25.2629 | 25.66 B | -0.3111 | -1.22 | 12.47 M | 315.1 M |
| USB | U.S. Bancorp | 47.6941 | 92.63 B | -0.8371 | -1.72 | 6.55 M | 312.39 M |
| DAL | Delta Air Lines Inc | 45.1339 | 57.37 B | -0.5045 | -1.11 | 6.74 M | 304.26 M |
| CVNA | Carvana Co. Class A | 52.902 | 81.55 B | -2.364 | -4.28 | 5.71 M | 302.33 M |
| ELV | Elevance Health Inc | 360.6727 | 92.3 B | -4.4949 | -1.23 | 827.92 K | 298.61 M |
| AI | C3.Ai Inc Cl A | 62.10 | 1.88 B | -1.19 | -1.88 | 4.4 M | 273.12 M |
| UNFI | United Nat Foods | 34.26 | 2.73 B | -6.36 | -15.66 | 7.62 M | 261.02 M |
| NUE | Nucor Corp | 99.6928 | 55.58 B | -2.2333 | -2.19 | 2.59 M | 258.56 M |
| BP | BP Plc ADR | 21.7468 | 114.69 B | -0.1103 | -0.5 | 11.88 M | 258.36 M |
| LUV | Southwest Airlines Company | 54.1151 | 21.76 B | -0.4446 | -0.81 | 4.74 M | 256.51 M |
| CMG | Chipotle Mexican Grill | 26.5714 | 43.55 B | -0.1614 | -0.6 | 9.62 M | 255.62 M |
| W | Wayfair Inc | 323.50 | 15.3 B | -9.50 | -2.85 | 786.04 K | 254.28 M |
| CMS | Cms Energy Corp | 51.3755 | 21.7 B | -0.3429 | -0.66 | 4.89 M | 251.18 M |
| CB | Chubb Ltd | 155.1095 | 139.47 B | -2.3363 | -1.48 | 1.62 M | 250.82 M |
| EL | Estee Lauder Companies | 277.3035 | 39.88 B | -2.0297 | -0.73 | 896.33 K | 248.55 M |
| SPOT | Spotify Technology S.A. | 237.70 | 123.97 B | -4.81 | -1.98 | 1.02 M | 243.42 M |
| TFC | Truist Financial Corp | 46.0234 | 59.18 B | -1.0866 | -2.31 | 5.2 M | 239.4 M |
| JCI | Johnson Controls Intl | 60.4145 | 81.79 B | -0.3434 | -0.57 | 3.96 M | 239.26 M |
| VLO | Valero Energy Corp | 69.7832 | 96.62 B | -1.1329 | -1.6 | 3.37 M | 234.91 M |
| RCL | Royal Caribbean Cruises Ltd | 90.7044 | 87.51 B | -2.1115 | -2.27 | 2.56 M | 232.23 M |
| MGM | MGM Resorts International | 43.5227 | 8.18 B | -0.6173 | -1.4 | 5.28 M | 229.62 M |
| DVN | Devon Energy Corp | 23.2607 | 46.43 B | -0.715 | -2.98 | 9.71 M | 225.93 M |
| NOK | Nokia Corp ADR | 4.8769 | -0.08 | -1.61 | 45.97 M | 224.2 M | |
| PGR | Progressive Corp | 84.7265 | 131.99 B | -0.9293 | -1.08 | 2.63 M | 222.73 M |
| FUBO | Fubotv Inc | 348.00 | 229.55 M | -12.96 | -3.59 | 637.76 K | 221.94 M |
| YUM | Yum! Brands | 107.5284 | 43.98 B | -1.3998 | -1.29 | 2.05 M | 220.76 M |
| HCA | Hca Holdings Inc | 199.6927 | 107.17 B | -1.4668 | -0.73 | 1.1 M | 218.9 M |
| SLQT | Selectquote Inc | 21.33 | 86.06 M | -0.41 | -1.89 | 10.21 M | 217.8 M |
| CHWY | Chewy Inc | 77.77 | 9.07 B | -1.70 | -2.14 | 2.78 M | 216.39 M |
| URI | United Rentals | 304.7973 | 65.36 B | -9.2298 | -2.94 | 709.4 K | 216.22 M |
| EOG | Eog Resources | 68.4398 | 77.17 B | -1.2602 | -1.81 | 3.15 M | 215.91 M |
| TEL | TE Connectivity Ltd | 128.0313 | 59.52 B | -2.1325 | -1.64 | 1.67 M | 214.27 M |
| CAG | Conagra Brands Inc | 28.927 | 7.28 B | -0.8994 | -3.02 | 7.35 M | 212.65 M |
| APTV | Aptiv Plc | 158.33 | 8.35 B | -0.94 | -0.59 | 1.33 M | 210.23 M |
| PNC | PNC Bank | 158.9799 | 89.53 B | -2.7581 | -1.71 | 1.31 M | 208.18 M |
| APD | Air Products and Chemicals | 262.4446 | 67.88 B | -2.0035 | -0.76 | 778.6 K | 204.34 M |
| BBY | Best Buy Company | 92.0474 | 20.9 B | -2.5856 | -2.73 | 2.2 M | 202.08 M |
| NSC | Norfolk Southern Corp | 246.4195 | 71.86 B | -1.5302 | -0.62 | 818.4 K | 201.67 M |
| KR | Kroger Company | 28.9777 | 39.98 B | -0.4618 | -1.57 | 6.91 M | 200.11 M |
| BAP | Credicorp Ltd | 109.9537 | 27.63 B | -7.5851 | -6.45 | 1.79 M | 196.43 M |
| MET | Metlife Inc | 55.9707 | 62.45 B | -1.1769 | -2.06 | 3.51 M | 196.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 104.0994 | -0.6334 | -0.6 | 3.55 M | 369.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 17.4799 | -0.3198 | -1.8 | 15.45 M | 270.06 M | |
| TD | Toronto-Dominion Bank | 70.3677 | -0.4993 | -0.7 | 3.6 M | 253.6 M | |
| BB | Blackberry Ltd | 18.30 | -0.80 | -4.19 | 11.67 M | 213.58 M | |
| SU | Suncor Energy Inc | 24.661 | -0.244 | -0.98 | 7.23 M | 178.29 M | |
| BMO | Bank of Montreal | 101.1286 | -0.8113 | -0.8 | 1.4 M | 142.06 M | |
| NA | National Bank of Canada | 75.6954 | -0.3953 | -0.52 | 1.76 M | 133.2 M | |
| T | Telus Corp | 20.5069 | -0.1447 | -0.7 | 5.8 M | 118.98 M | |
| SHOP | Shopify Inc | 147.202 | -1.626 | -1.09 | 573 K | 84.35 M | |
| DOL | Dollarama Inc | 52.5731 | -0.9167 | -1.71 | 1.45 M | 76.02 M | |
| MFC | Manulife Fin | 19.854 | -0.1429 | -0.71 | 3.7 M | 73.42 M | |
| LSPD | Lightspeed Commerce Inc. | 85.74 | -3.72 | -4.16 | 853.6 K | 73.19 M | |
| POW | Power Corp of Canada Sv | 30.627 | -0.1775 | -0.58 | 1.82 M | 55.71 M | |
| TECK-B | Teck Resources Limited | 26.4276 | -0.289 | -1.08 | 1.77 M | 46.9 M | |
| TRI | Thomson Reuters Corp | 107.437 | -0.7466 | -0.69 | 414.62 K | 44.55 M | |
| BN | Brookfield Corporation | 30.5606 | -0.3106 | -1.01 | 1.37 M | 41.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.3262 | -0.2522 | -0.54 | 899.85 K | 41.69 M | |
| FM | First Quantum Minerals Ltd | 28.1947 | -0.4049 | -1.42 | 1.36 M | 38.43 M | |
| BLDP | Ballard Power Systems Inc | 21.95 | -0.38 | -1.7 | 1.48 M | 32.47 M | |
| TFII | Tfi International Inc | 103.9828 | -0.8548 | -0.82 | 299.58 K | 31.15 M | |
| QSR | Restaurant Brands International Inc | 68.9734 | -0.8827 | -1.26 | 439 K | 30.28 M | |
| WN | George Weston Limited | 36.3109 | -0.3049 | -0.83 | 546.78 K | 19.85 M | |
| CCO | Cameco Corp | 25.5541 | -0.1778 | -0.69 | 745.03 K | 19.04 M | |
| CAE | Cae Inc | 38.25 | -0.35 | -0.91 | 475.83 K | 18.2 M | |
| CGX | Cineplex Inc | 16.21 | -0.19 | -1.16 | 1.11 M | 17.91 M | |
| QBR-B | Quebecor Inc | 26.9999 | -0.242 | -0.89 | 652.8 K | 17.63 M | |
| ATRL | Atkinsrealis Group Inc | 31.8445 | -0.4064 | -1.26 | 508.59 K | 16.2 M | |
| EDV | Endeavour Mining Corp | 24.1609 | -0.4924 | -2 | 604.5 K | 14.61 M | |
| ILLM | Acuityads Holdings Inc | 13.97 | -0.53 | -3.66 | 1.04 M | 14.55 M | |
| ONEX | Onex Corp | 84.4362 | -0.8796 | -1.03 | 168.07 K | 14.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 523.8789 | -5.5015 | -1.04 | 24.28 K | 12.72 M | |
| IGM | Igm Financial Inc | 33.9247 | -0.5724 | -1.66 | 357.45 K | 12.13 M | |
| OVV | Ovintiv Inc | 33.2757 | -0.8593 | -2.52 | 335.36 K | 11.16 M | |
| MFI | Maple Leaf Foods | 18.2841 | -0.3818 | -2.05 | 530.55 K | 9.7 M | |
| BIPC | Brookfield Infrastructure Corp | 46.7276 | -1.3421 | -2.79 | 206.25 K | 9.64 M | |
| LAR | Lithium Argentina Ag | 7.5081 | -0.3462 | -4.41 | 1.21 M | 9.05 M | |
| NXE | Nexgen Energy Ltd | 5.86 | -0.03 | -0.51 | 1.47 M | 8.59 M | |
| BTO | B2Gold Corp | 4.7701 | -0.0323 | -0.67 | 1.79 M | 8.52 M | |
| STN | Stantec Inc | 51.049 | -0.3537 | -0.69 | 164.63 K | 8.4 M | |
| X | TMX Group Ltd | 23.3953 | -0.1932 | -0.82 | 356.94 K | 8.35 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.7821 | -0.187 | -0.52 | 219.66 K | 7.86 M | |
| EFN | Element Fleet Management Corp | 12.1921 | -0.0724 | -0.59 | 563.25 K | 6.87 M | |
| GFL | Gfl Environmental Inc | 38.7351 | -0.3374 | -0.86 | 175 K | 6.78 M | |
| LB | Laurentian Bank | 33.2011 | -0.2937 | -0.88 | 190.35 K | 6.32 M | |
| FOOD | Goodfood Market Corp | 7.91 | -0.30 | -3.65 | 765.94 K | 6.06 M | |
| BYD | Boyd Group Services Inc | 207.5536 | -1.9091 | -0.91 | 28.6 K | 5.94 M | |
| RBA | Rb Global Inc | 63.5586 | -0.8638 | -1.34 | 89.87 K | 5.71 M | |
| JWEL | Jamieson Wellness Inc | 31.5806 | -0.6272 | -1.95 | 177 K | 5.59 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5683 | -0.1278 | -0.87 | 368.67 K | 5.37 M | |
| PD | Precision Drilling Corp | 45.23 | -1.65 | -3.52 | 117.19 K | 5.3 M | |
| NWC | The North West Company Inc | 29.0406 | -0.7742 | -2.6 | 171.51 K | 4.98 M | |
| BBD-B | Bombardier Inc Series B | 26.75 | -0.25 | -0.93 | 176.28 K | 4.72 M | |
| CAS | Cascades Inc | 10.7931 | -0.1916 | -1.74 | 406.85 K | 4.39 M | |
| CIGI | Colliers International Group Inc | 139.8495 | -1.5415 | -1.09 | 31.39 K | 4.39 M | |
| AGI | Alamos Gold Inc Cls A | 10.0084 | -0.0576 | -0.57 | 433.62 K | 4.34 M | |
| GSY | Goeasy Ltd | 122.6705 | -0.8123 | -0.66 | 33.36 K | 4.09 M | |
| EFR | Energy Fuels Inc | 8.24 | -0.23 | -2.72 | 490.4 K | 4.04 M | |
| RCH | Richelieu Hardware Ltd | 39.7591 | -0.4006 | -1 | 92.36 K | 3.67 M | |
| EIF | Exchange Income Corp | 30.91 | -0.5577 | -1.77 | 110.6 K | 3.42 M | |
| AFN | Ag Growth International Inc | 36.8838 | -0.5307 | -1.42 | 87.6 K | 3.23 M | |
| OBE | Obsidian Energy Ltd | 3.12 | -0.30 | -8.77 | 870.55 K | 2.72 M | |
| TXG | Torex Gold Resources Inc | 16.5686 | -0.0896 | -0.54 | 157.6 K | 2.61 M | |
| BRAG | Bragg Gaming Group Inc | 14.44 | -1.07 | -6.9 | 166.78 K | 2.41 M | |
| AIF | Altus Group Ltd | 54.263 | -0.4908 | -0.9 | 43.22 K | 2.35 M | |
| LGO | Largo Resources Ltd | 18.09 | -0.59 | -3.16 | 122.6 K | 2.22 M | |
| DBM | Doman Building Materials Group Ltd. | 6.1686 | -0.0969 | -1.55 | 347.67 K | 2.14 M | |
| WTE | Westshore Terminals Investment Corp | 13.446 | -0.1093 | -0.81 | 156.25 K | 2.1 M | |
| NG | Novagold Res Inc | 11.61 | -0.34 | -2.85 | 152.23 K | 1.77 M | |
| AYA | Aya Gold and Silver Inc | 8.31 | -0.16 | -1.89 | 195.5 K | 1.62 M | |
| ARIS | Aris Gold Corporation | 4.8493 | -0.0571 | -1.16 | 335 K | 1.62 M | |
| PIF | Polaris Infrastructure Inc | 13.5757 | -0.3559 | -2.55 | 116 K | 1.57 M | |
| PYR | Pyrogenesis Canada Inc | 6.86 | -0.11 | -1.58 | 218.8 K | 1.5 M | |
| DFN | Dividend 15 Split Corp | 3.7805 | -0.0228 | -0.6 | 353.3 K | 1.34 M | |
| CLS | Celestica Inc Sv | 10.25 | -0.08 | -0.77 | 128.7 K | 1.32 M | |
| MRC | Morguard Corp | 146.5919 | -1.1859 | -0.8 | 6.01 K | 881.31 K | |
| WJX | Wajax Corp | 18.3118 | -0.3399 | -1.82 | 43.53 K | 797.11 K | |
| EXE | Extendicare Inc | 6.1738 | -0.0379 | -0.61 | 122.2 K | 754.44 K | |
| RIC | Richmont Mines | 50.764 | -0.7838 | -1.52 | 14.7 K | 746.23 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.9764 | -0.0588 | -0.65 | 82 K | 736.02 K | |
| AGF-B | AGF Management Limited | 6.0625 | -0.0467 | -0.76 | 116.82 K | 708.2 K | |
| MKP | Mcan Mortgage Corp | 10.906 | -0.087 | -0.79 | 64.59 K | 704.45 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.9265 | -0.1246 | -0.73 | 39.8 K | 673.67 K | |
| ADEN | Adentra Inc | 28.3907 | -0.5619 | -1.94 | 23.2 K | 658.66 K | |
| GLO | Global Atomic Corp | 3.15 | -0.05 | -1.56 | 204 K | 642.6 K | |
| TSND | Terrascend Corp | 13.49 | -0.31 | -2.25 | 46.5 K | 627.28 K | |
| ARE | Aecon Group Inc | 3.7782 | -0.0395 | -1.03 | 149.06 K | 563.18 K | |
| VBNK | Versabank | 12.7588 | -0.636 | -4.75 | 41.2 K | 525.66 K | |
| SEA | Seabridge Gold Inc | 17.2543 | -0.115 | -0.66 | 30 K | 517.61 K | |
| NANO | Nano One Materials Corp | 4.79 | -0.19 | -3.82 | 103.3 K | 494.81 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.4961 | -0.208 | -0.66 | 14.84 K | 467.5 K | |
| NOU | Nouveau Monde Graphite Inc | 13.90 | -0.09 | -0.64 | 32.8 K | 455.92 K | |
| BCE-PK | BCE Inc Pref AK | 13.9722 | -0.1335 | -0.95 | 31.77 K | 443.84 K | |
| TC | Tucows Inc | 93.79 | -1.80 | -1.88 | 4.3 K | 403.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.6714 | -0.1122 | -1.28 | 41.91 K | 363.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.523 | -0.1496 | -1.18 | 28.17 K | 352.79 K | |
| TCS | Tecsys Inc J | 40.3895 | -0.2486 | -0.61 | 8.7 K | 351.39 K | |
| BDT | Bird Construction Inc | 7.957 | -0.0414 | -0.52 | 42.2 K | 335.79 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.3859 | -0.1693 | -1.16 | 23.01 K | 330.96 K | |
| ALYA | Alithya Group | 3.10 | -0.28 | -8.28 | 105.8 K | 327.98 K | |
| ELO | Eloro Resources Ltd | 4.83 | -0.16 | -3.21 | 65.2 K | 314.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 75.27 | 5.98 B | -1.25 | -1.63 | 526.2 K | 39.61 M |
| NTPIF | Nam Tai Property Inc. | 33.92 | 274.68 M | -1.11 | -3.17 | 783.78 K | 26.59 M |
| CMBMF | Cambium Networks Corporation | 48.00 | 5.81 K | -1.02 | -2.08 | 306.09 K | 14.69 M |
| HOS | Hornbeck Offshore Services, Inc | 6.08 | 1.75 B | -0.22 | -3.49 | 1.37 M | 8.32 M |
| BYDDY | BYD Company Limited | 51.36 | 86.16 B | -0.79 | -1.51 | 130.1 K | 6.68 M |
| HYREQ | HyreCar Inc. | 17.34 | -0.64 | -3.56 | 377.57 K | 6.55 M | |
| CYRNQ | CYRNQ | 14.89 | 799 | -0.834 | -5.3 | 117.5 K | 1.75 M |
| ALFIQ | Alfi Inc. | 3.29 | 5.15 K | -0.04 | -1.2 | 358.2 K | 1.18 M |
| MBGAF | Mercedes-Benz Group AG | 88.1595 | 43.82 B | -0.933 | -1.05 | 13.3 K | 1.17 M |
| GTEH | GenTech Holdings Inc | 11.50 | 1.22 K | -1.00 | -8 | 78.27 K | 900.14 K |
| OGBLY | Onion Global Limited | 5.47 | 10.51 K | -0.40 | -6.81 | 94.9 K | 519.1 K |
| WHTCF | WashTec AG | 6.5024 | 754.29 M | -0.2367 | -3.51 | 70.84 K | 460.66 K |
| VGFCQ | The Very Good Food Company Inc. | 3.595 | -0.035 | -0.96 | 118.5 K | 425.99 K | |
| STMH | Stem Holdings Inc | 40.00 | -1.00 | -2.44 | 7.78 K | 311.24 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.5853 | -0.2253 | -1.76 | 18.2 K | 229.05 K | |
| MMEX | MMEX Resources Corporation | 6.00 | 2.23 M | -1.00 | -14.29 | 20.44 K | 122.65 K |
| BANT | Bantec Inc | 7.95 | 5.35 K | -0.75 | -8.62 | 12.42 K | 98.75 K |
| HCANF | Halo Collective Inc | 576.00 | 15.08 K | -9.00 | -1.54 | 145 | 83.52 K |
| CMGR | Clubhouse Media Group Inc | 6.50 | 1.64 M | -0.36 | -5.25 | 9.69 K | 62.98 K |
| CUBT | Curative Biotechnology Inc | 13.80 | 7.38 M | -0.15 | -1.08 | 4.53 K | 62.51 K |
| BRBL | Brewbilt Brewing Co | 31.4985 | 946.91 K | -2.2499 | -6.67 | 1.66 K | 52.32 K |
| CGSI | CGS International Inc | 11.20 | 3.67 K | -2.72 | -19.54 | 3.1 K | 34.76 K |
| LIFD | LFTD Partners Inc | 3.72 | 1.63 M | -0.18 | -4.62 | 2.8 K | 10.42 K |
| AECX | CurrentC Power Corporation | 4.55 | 1.58 M | -0.49 | -9.72 | 1.55 K | 7.04 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.20 | -0.08 | -1.87 | 941 | 3.95 K | |
| KEGS | 1812 Brewing Company Inc | 7.80 | 184.11 K | -0.10 | -1.27 | 496 | 3.87 K |
| AJYG | AJ1G Inc | 5.67 | 6.47 M | -0.03 | -0.53 | 532 | 3.02 K |
| KLDI | KLDiscovery Inc | 7.85 | 5.67 M | -0.15 | -1.88 | 100 | 785 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 76.0215 | -1.7851 | -2.29 | 120.4 K | 9.15 M | |
| DM | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 894.48 K | 6.31 M | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | -0.50 | -0.77 | 84.96 K | 5.48 M | |
| ESKR | Esker Infrastructure Corp. | 13.80 | -0.30 | -2.13 | 219.13 K | 3.02 M | |
| CMC | Cielo Waste Solutions Corp | 13.80 | -0.30 | -2.13 | 219.13 K | 3.02 M | |
| RECO | Reconnaissance Energy Africa Ltd | 8.77 | -0.16 | -1.79 | 253.6 K | 2.22 M | |
| HITI | High Tide Inc | 9.73 | -0.14 | -1.42 | 152.86 K | 1.49 M | |
| CNC | Canada Nickel Company Inc | 3.51 | -0.05 | -1.4 | 139 K | 487.89 K | |
| SMN | Sun Summit Minerals Corp | 3.03 | -0.36 | -10.62 | 80.13 K | 242.8 K | |
| ARTG | Artemis Gold Inc | 6.50 | -0.08 | -1.22 | 33.9 K | 220.34 K | |
| QNTA | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 29.82 K | 210.21 K | |
| QYOU | QYOU Media Inc | 4.44 | -0.03 | -0.67 | 46.7 K | 207.34 K | |
| EU | enCore Energy Corp | 4.53 | -0.06 | -1.31 | 44.8 K | 202.94 K | |
| IEI | Imperial Equities Inc | 3.4755 | -0.0457 | -1.3 | 55.1 K | 191.5 K | |
| OZ | Outback Goldfields Corp | 5.00 | -0.20 | -3.85 | 35.7 K | 178.5 K | |
| KORE | KORE Mining Ltd | 4.05 | -0.10 | -2.41 | 41.6 K | 168.48 K | |
| DME | Desert Mountain Energy Corp | 4.16 | -0.10 | -2.35 | 35.23 K | 146.58 K | |
| FAS | First Andes Silver Ltd. | 4.45 | -0.25 | -5.32 | 32.06 K | 142.65 K | |
| CGNT | Copper Giant Resources Corp. | 7.10 | -0.40 | -5.33 | 13.52 K | 95.99 K | |
| VIPR | Silver Viper Minerals Corp | 7.40 | -0.10 | -1.33 | 11.66 K | 86.32 K | |
| SGML | Sigma Lithium Corporation | 6.15 | -0.20 | -3.15 | 13.5 K | 83.03 K | |
| SCAN | Liberty Defense Holdings Ltd | 243.00 | -13.50 | -5.26 | 320 | 77.76 K | |
| CKG | Chesapeake Gold Corp | 4.30 | -0.15 | -3.37 | 15.33 K | 65.94 K | |
| PERU | Chakana Copper Corp | 3.45 | -0.25 | -6.76 | 18.02 K | 62.17 K | |
| MFG | Mayfair Gold Corp | 3.22 | -0.04 | -1.23 | 18.85 K | 60.7 K | |
| SAG | Sterling Metals Corp | 5.80 | 6.09 M | -0.40 | -6.45 | 10.06 K | 58.35 K |
| LUCA | Luca Mining Corp. | 5.28 | -0.16 | -2.94 | 8.29 K | 43.76 K | |
| DFSC | DEFSEC Technologies Inc. | 602.00 | -7.00 | -1.15 | 71 | 42.74 K | |
| OPW | Opawica Explorations Inc | 5.70 | -0.20 | -3.39 | 4.92 K | 28.04 K | |
| WWT | Water Ways Technologies Inc | 30.00 | -1.00 | -3.23 | 732 | 21.96 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 6.8 K | 21.76 K | |
| RX | BioSyent Inc | 6.9791 | -0.0375 | -0.53 | 2.9 K | 20.24 K | |
| MGMA | Magma Silver Corp. | 3.36 | -0.08 | -2.33 | 625 | 2.1 K | |
| GSD | Devonian Health Group Inc | 29.70 | -0.30 | -1 | 25 | 742.5 | |
| PTF | Pender Growth Fund Inc | 7.20 | -0.80 | -10 | 100 | 720 | |
| TNX | TenX Protocols Inc. | 111.6753 | -2.925 | -2.55 | 0 | 0 |