Losers for 27 July 2021 from 00:00:00 until 23:59:59
Losers for 27 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6242 | 55.7 B | -0.6469 | -2.67 | 360 K |
| LNG | Cheniere Energy | 80.8783 | 50.08 B | -0.6785 | -0.83 | 753.2 K |
| CQP | Cheniere Energy Partners LP | 29.5238 | 29.5 B | -0.3529 | -1.18 | 110.32 K |
| CBOE | CBOE Global Markets Inc | 108.3425 | 25.4 B | -2.2872 | -2.07 | 503.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.65 | 12 B | -0.13 | -1.48 | 2.53 M |
| GSAT | Globalstar | 20.55 | 10.47 B | -0.60 | -2.84 | 383.89 K |
| EQX | Equinox Gold Corp | 6.6038 | 7.67 B | -0.04 | -0.6 | 1.42 M |
| NXE | Nexgen Energy Ltd | 3.87 | 6.22 B | -0.08 | -2.03 | 2.67 M |
| BTG | B2Gold Corp | 3.284 | 4.98 B | -0.0328 | -0.99 | 6.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.91 | 4.62 B | -0.4699 | -1.93 | 3.4 K |
| UUUU | Energy Fuels Inc | 5.04 | 3.62 B | -0.30 | -5.62 | 3.01 M |
| ORLA | Orla Mining | 3.6648 | 3.39 B | -0.1498 | -3.93 | 132.8 K |
| PRK | Park National Corp | 94.2968 | 3.31 B | -0.843 | -0.89 | 34.8 K |
| LEU | Centrus Energy Corp | 23.25 | 3.3 B | -1.37 | -5.56 | 43.4 K |
| NG | Novagold Resources Inc | 7.76 | 2.62 B | -0.04 | -0.51 | 494.27 K |
| SVM | Silvercorp Metals Inc | 4.6525 | 2.23 B | -0.058 | -1.23 | 707.85 K |
| NOG | Northern Oil and Gas | 13.2636 | 1.97 B | -0.5594 | -4.05 | 537.3 K |
| USAS | Americas Silver Corp | 3.275 | 1.59 B | -0.125 | -3.68 | 293.08 K |
| ESBA | Empire State Realty Op LP | 10.7204 | 1.55 B | -0.0553 | -0.51 | 200 |
| CET | Central Securities Corp | 30.2282 | 1.55 B | -0.2393 | -0.79 | 6.6 K |
| NEWP | New Pacific Metals Corp | 3.76 | 743.98 M | -0.03 | -0.79 | 156.3 K |
| REPX | Riley Exploration Permian Inc | 16.4222 | 715.1 M | -0.088 | -0.53 | 50.12 K |
| SLI | Standard Lithium Ltd | 5.33 | 670.61 M | -0.25 | -4.48 | 662.4 K |
| GROY | Gold Royalty Corp | 4.8232 | 637.03 M | -0.0683 | -1.4 | 173.1 K |
| BHB | Bar Harbor Bankshares | 24.1675 | 632.18 M | -0.1412 | -0.58 | 14.1 K |
| NFGC | New Found Gold Corp | 7.471 | 591.49 M | -0.399 | -5.07 | 128.3 K |
| OBE | Obsidian Energy Ltd | 3.06 | 542.9 M | -0.09 | -2.86 | 139.4 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 388.9 M | -0.10 | -1.43 | 80.41 K |
| BKTI | Bk Technologies Inc | 14.8969 | 321.93 M | -0.2837 | -1.87 | 6.91 K |
| LODE | Comstock Mining Inc | 30.50 | 315.8 M | -0.70 | -2.24 | 58.56 K |
| CIX | Compx International Inc | 13.4185 | 306.84 M | -0.3834 | -2.78 | 3.75 K |
| SENS | Senseonics Holdings | 59.40 | 296.51 M | -0.40 | -0.67 | 533.48 K |
| ELLO | Ellomay Capital Ltd | 28.90 | 254.99 M | -0.3105 | -1.06 | 766 |
| INTT | Intest Corp | 13.59 | 228.3 M | -0.44 | -3.14 | 95.25 K |
| GTE | Gran Tierra Energy Inc | 6.059 | 221 M | -0.042 | -0.69 | 200.35 K |
| CMT | Core Molding Technologies Inc | 14.10 | 202.09 M | -0.58 | -3.95 | 18.5 K |
| ESP | Espey Mfg. & Electronics | 13.1574 | 201.78 M | -0.2596 | -1.93 | 9.2 K |
| EVI | Evi Industries Inc | 27.4789 | 190.21 M | -1.3692 | -4.75 | 30.2 K |
| ACU | Acme United Corp | 38.9664 | 181.83 M | -0.3406 | -0.87 | 4.7 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0545 | 180.42 M | -0.1038 | -1.02 | 20 K |
| PED | Pedevco Corp | 22.60 | 179.04 M | -0.80 | -3.42 | 5.5 K |
| KULR | Kulr Technology Group Inc | 16.16 | 176.24 M | -0.32 | -1.94 | 112.84 K |
| WYY | Widepoint Corp | 6.15 | 173.03 M | -0.32 | -4.95 | 42.13 K |
| STXS | Stereotaxis Inc | 9.18 | 168.11 M | -0.29 | -3.06 | 142.17 K |
| BCV | Bancroft Convertible Fund | 20.4887 | 151.3 M | -0.1251 | -0.61 | 152.5 K |
| FSI | Flexible Solutions International Inc | 3.7601 | 84.83 M | -0.0642 | -1.68 | 47.3 K |
| BDL | Flanigan's Enterprises | 27.6114 | 83.34 M | -0.1572 | -0.57 | 1.02 K |
| ANVS | Annovis Bio Inc | 112.24 | 79.13 M | -2.27 | -1.98 | 546.35 K |
| SRXH | Srx Health Solutions Inc | 103.4074 | 77.82 M | -12.4445 | -10.74 | 8.47 K |
| CVU | CPI Aerostructures | 3.31 | 68.56 M | -0.04 | -1.19 | 14.89 K |
| WWR | Westwater Resources | 3.79 | 64.2 M | -0.17 | -4.29 | 1.53 M |
| DXR | Daxor Corp | 9.30 | 60.1 M | -0.3495 | -3.62 | 5.4 K |
| BCHT | Birchtech Corp. | 4.65 | 53.93 M | -0.20 | -4.12 | 11.82 K |
| FSP | Franklin Street Properties | 4.2632 | 53.4 M | -0.0579 | -1.34 | 202.6 K |
| UAVS | Ageagle Aerial Systems Inc | 3780.00 | 52.36 M | -230.00 | -5.74 | 2.51 K |
| GPUS | Hyperscale Data, Inc. | 416267.625 | 48.8 M | -23325.3438 | -5.31 | 14 |
| LGL | LGL Group | 3.8386 | 45.26 M | -0.0528 | -1.36 | 66.03 K |
| AGIG | AGIG | 16.40 | 43.27 M | -0.10 | -0.61 | 16.91 K |
| INDO | Indonesia Energy Corp Ltd | 4.98 | 42.16 M | -0.33 | -6.21 | 4.1 K |
| TOON | Kartoon Studios Inc | 16.00 | 41.97 M | -0.20 | -1.23 | 295.06 K |
| ZDGE | Zedge Inc Cl B | 17.0075 | 40.51 M | -0.2754 | -1.59 | 179.29 K |
| GRF | Eagle Capital Growth Fund | 6.4601 | 40.43 M | -0.0571 | -0.88 | 5.8 K |
| MYO | Myomo Inc | 7.91 | 40.18 M | -0.20 | -2.47 | 28.5 K |
| AREN | The Arena Group Holdings Inc | 13.42 | 39.51 M | -1.54 | -10.29 | 36 |
| COHN | Cohen & CO Inc | 9.9341 | 34.09 M | -0.15 | -1.49 | 47.03 K |
| PLAG | Planet Green Holdings Corp | 13.30 | 31.6 M | -0.10 | -0.75 | 2.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.76 | 30.75 M | -0.12 | -1.74 | 92.74 K |
| BATL | Battalion Oil Corp | 12.56 | 28.84 M | -0.13 | -1.02 | 6.8 K |
| INLX | Intellinetics Inc | 4.58 | 24.72 M | -0.46 | -9.13 | 500 |
| BURU | Nuburu Inc | 1848.00 | 22.86 M | -54.00 | -2.84 | 576 |
| CKX | Ckx Lands | 11.46 | 22.19 M | -0.57 | -4.74 | 181 |
| INUV | Inuvo Inc | 7.70 | 18.67 M | -0.30 | -3.75 | 133.48 K |
| MYND | Mynd.Ai Inc ADR | 20.057 | 18.04 M | -2.1264 | -9.59 | 17.14 K |
| REED | Reed's, Inc. | 246.00 | 15.06 M | -3.81 | -1.53 | 863 |
| UUU | Universal Security Instruments | 4.8079 | 13.9 M | -0.1853 | -3.71 | 32 K |
| AWX | Avalon Holdings Corp | 4.31 | 9.71 M | -0.15 | -3.36 | 41 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.60 | 7.32 M | -1.10 | -6.59 | 22.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 6.36 M | -14.00 | -3.32 | 953 |
| BQ | Boqii Holding Ltd ADR | 560.00 | 6.05 M | -114.00 | -16.91 | 4.72 K |
| DSS | Document Security Systems | 24.062 | 5.93 M | -0.5193 | -2.11 | 60 K |
| MITQ | Moving Image Technologies Inc | 4.04 | 5.77 M | -0.25 | -5.83 | 929.6 K |
| TOPS | Top Ships Inc | 314.40 | 4.25 M | -4.80 | -1.5 | 1.43 K |
| MTNB | Matinas Biopharma Hl | 34.50 | 3.92 M | -0.75 | -2.13 | 20.43 K |
| GBR | New Concept Energy Inc | 4.55 | 3.57 M | -0.19 | -4.01 | 61.86 K |
| PW | Power REIT | 37.23 | 3.53 M | -1.18 | -3.07 | 11.42 K |
| ITP | IT Tech Packaging Inc | 4.052 | 3.14 M | -0.035 | -0.86 | 1.16 M |
| AUMN | Golden Minerals Company | 13.50 | 2.94 M | -0.255 | -1.85 | 8.48 K |
| SBEV | Splash Beverage Group Inc | 108.00 | 2.38 M | -1.20 | -1.1 | 2.98 K |
| MI | Nft Limited Class A Ordinary Share | 290.00 | 2.37 M | -58.00 | -16.67 | 23.91 K |
| SING | Singlepoint | 416208.00 | 7.98 K | -41392.00 | -9.05 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.69 | -1.0419 | -4.05 | 200 | |
| HYLN | Hyliion Holdings Corp. | 9.50 | -0.25 | -2.56 | 2.09 M | |
| IPB | Merrill Lynch & Company | 23.2752 | -0.5092 | -2.14 | 4.35 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.87 | -0.2198 | -0.81 | 8.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 28.0653 | -0.2413 | -0.85 | 375.6 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.00 | 238.87 M | -0.90 | -11.39 | 105.28 K |
| UUU | Vanguard Mining Corp. | 4.00 | 896.87 K | -0.20 | -4.76 | 687 |
| CEXY | Copper One Resources Corp. | 220.00 | -40.00 | -15.38 | 508 | |
| AIDR | Rocket Doctor AI | 46.80 | -1.90 | -3.9 | 4.68 K | |
| SONI | SonicStrategy Inc. | 15.00 | -0.50 | -3.23 | 14.37 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14446.5596 | 6.02 T | -326.1406 | -2.21 | 111.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 130.8188 | 4.36 T | -2.1175 | -1.59 | 54.71 M |
| GOOG | Alphabet Inc Class C | 135.6826 | 4.31 T | -2.8248 | -2.04 | 42.16 M |
| AAPL | Apple Inc | 143.1962 | 4.25 T | -2.1659 | -1.49 | 104.82 M |
| MSFT | Microsoft Corporation | 275.5871 | 2.77 T | -2.4141 | -0.87 | 33.6 M |
| AMZN | Amazon.com Inc | 181.3195 | 2.56 T | -3.6715 | -1.98 | 82.64 M |
| AVGO | Broadcom Inc. | 43.3476 | 1.8 T | -0.6274 | -1.43 | 14.71 M |
| TSLA | Tesla Inc | 214.9267 | 1.58 T | -4.28 | -1.95 | 98.44 M |
| META | Meta Platforms Inc | 364.9461 | 1.43 T | -4.6138 | -1.25 | 15.71 M |
| MU | Micron Technology | 72.3858 | 1.3 T | -2.0286 | -2.73 | 23.94 M |
| AMD | Advanced Micro Devices | 91.03 | 947.23 B | -0.79 | -0.86 | 69.43 M |
| ASML | ASML Holding N.V. ADR | 713.8387 | 766.77 B | -8.1283 | -1.13 | 881.42 K |
| INTC | Intel Corp | 48.6667 | 701.78 B | -1.0341 | -2.08 | 39.88 M |
| AMAT | Applied Materials | 129.4963 | 574.03 B | -3.4366 | -2.59 | 6.34 M |
| LRCX | Lam Research Corp | 59.143 | 541.91 B | -1.6909 | -2.78 | 14.91 M |
| KLAC | K L A-Tencor Corp | 294.0524 | 394.12 B | -9.1642 | -3.02 | 1.08 M |
| PLTR | Palantir Technologies Inc | 21.68 | 279.69 B | -0.45 | -2.03 | 23.08 M |
| TXN | Texas Instruments | 161.5023 | 271.27 B | -2.7305 | -1.66 | 4.65 M |
| MRVL | Marvell Technology Inc | 56.9548 | 260.59 B | -0.9529 | -1.65 | 6.08 M |
| WDC | Western Digital Cp | 46.9327 | 220.16 B | -1.4375 | -2.97 | 5.2 M |
| STX | Seagate Technology | 73.3943 | 216.38 B | -0.9392 | -1.26 | 2.11 M |
| QCOM | Qualcomm Inc | 126.9771 | 194.77 B | -2.3156 | -1.79 | 7.58 M |
| CRWD | Crowdstrike Holdings Inc | 257.84 | 194.27 B | -6.99 | -2.64 | 2.36 M |
| ADI | Analog Devices | 149.7444 | 193.46 B | -1.2065 | -0.8 | 4.08 M |
| SHOP | Shopify Inc | 155.51 | 148.17 B | -2.718 | -1.72 | 17.33 M |
| PDD | Pinduoduo Inc ADR | 79.53 | 108.58 B | -9.18 | -10.35 | 27.97 M |
| CDNS | Cadence Design Systems, Inc. | 143.27 | 103.52 B | -1.70 | -1.17 | 1.54 M |
| MNST | Monster Beverage Cp | 47.59 | 94.01 B | -0.41 | -0.85 | 6.48 M |
| CSX | CSX Corp | 30.35 | 88.32 B | -0.4781 | -1.55 | 9.08 M |
| SNPS | Synopsys Inc | 281.16 | 85.41 B | -2.73 | -0.96 | 531.82 K |
| NTES | Netease Inc ADR | 79.7485 | 82.1 B | -0.9752 | -1.21 | 10.67 M |
| DASH | Doordash Inc Cl A | 179.99 | 80.4 B | -4.10 | -2.23 | 2.29 M |
| COHR | Coherent Inc | 66.11 | 77.17 B | -1.29 | -1.91 | 2.03 M |
| TER | Teradyne Inc | 121.1218 | 75.74 B | -3.8948 | -3.12 | 2.5 M |
| INTU | Intuit Inc | 507.957 | 71.39 B | -6.2169 | -1.21 | 983.29 K |
| NXPI | Nxp Semiconductors | 178.1253 | 70.95 B | -3.5855 | -1.97 | 2.02 M |
| NBIS | Nebius Group N.V. | 68.21 | 70.12 B | -1.59 | -2.28 | 2.03 M |
| ROST | Ross Stores Inc | 115.327 | 68.28 B | -0.7207 | -0.62 | 2.15 M |
| MPWR | Monolithic Power Sys | 393.3079 | 67.92 B | -5.4854 | -1.38 | 515.6 K |
| WBD | Discovery Inc Series A | 28.83 | 66.84 B | -0.51 | -1.74 | 6.55 M |
| LITE | Lumentum Hld | 81.09 | 66.76 B | -2.00 | -2.41 | 459.9 K |
| RKLB | Rocket Lab USA Inc | 10.46 | 63.51 B | -0.10 | -0.95 | 467.5 K |
| PCAR | Paccar Inc | 47.0297 | 63.22 B | -1.2784 | -2.65 | 5.15 M |
| FLEX | Flextronics Intl Ltd | 11.9871 | 59.38 B | -0.16 | -1.32 | 4.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4004 | 55.06 B | -0.1959 | -1.05 | 8.09 M |
| EA | Electronic Arts Inc | 138.3862 | 51.41 B | -3.2371 | -2.29 | 2.13 M |
| EBAY | Ebay Inc | 66.4346 | 49.62 B | -0.8914 | -1.32 | 8.16 M |
| FANG | Diamondback Energy | 63.8933 | 49.45 B | -1.3828 | -2.12 | 1.82 M |
| MCHP | Microchip Technology | 61.4353 | 49.44 B | -1.5545 | -2.47 | 4.06 M |
| TTWO | Take-Two Interactive Software | 167.50 | 46.41 B | -5.40 | -3.12 | 1.48 M |
| GRMN | Garmin Ltd | 137.148 | 45.81 B | -1.1275 | -0.82 | 615.3 K |
| AXON | Axon Enterprise Inc | 180.54 | 45.19 B | -1.50 | -0.82 | 208.1 K |
| KDP | Keurig Dr Pepper Inc | 31.3719 | 44.53 B | -0.4771 | -1.5 | 5.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.6626 | 44.31 B | -0.4307 | -0.81 | 641.59 K |
| UAL | United Airlines Holdings Inc | 48.65 | 44.14 B | -0.81 | -1.64 | 10.56 M |
| ADSK | Autodesk Inc | 308.25 | 41.05 B | -5.37 | -1.71 | 1.08 M |
| ALNY | Alnylam Pharmaceuticals | 176.59 | 40.19 B | -1.52 | -0.85 | 350.6 K |
| BIDU | Baidu Inc ADR | 157.83 | 38.89 B | -4.54 | -2.8 | 12.98 M |
| NTRA | Natera Inc | 108.96 | 38.88 B | -1.58 | -1.43 | 1.15 M |
| COIN | Coinbase Global Inc Class A | 235.08 | 38.52 B | -10.37 | -4.22 | 5.64 M |
| PYPL | PayPal Holdings | 298.882 | 38.09 B | -6.2864 | -2.06 | 6.94 M |
| ERIC | Ericsson ADR | 9.5133 | 37 B | -0.1662 | -1.72 | 7.05 M |
| ON | On Semiconductor | 35.82 | 36.76 B | -0.87 | -2.37 | 4.43 M |
| ASTS | AST SpaceMobile Inc. | 11.10 | 34.49 B | -0.64 | -5.45 | 835.61 K |
| JD | Jd.com Inc ADR | 58.9038 | 34.41 B | -1.1913 | -1.98 | 44.23 M |
| RPRX | Royalty Pharma Plc Cl A | 35.018 | 32.29 B | -0.4466 | -1.26 | 1.57 M |
| TSEM | Tower Semiconductor | 26.20 | 31.01 B | -0.63 | -2.35 | 191.5 K |
| MSTR | Strategy | 63.061 | 30.86 B | -5.189 | -7.6 | 9.7 M |
| NTAP | Netapp Inc | 69.7868 | 30.32 B | -0.5282 | -0.75 | 1.19 M |
| WDAY | Workday Inc | 230.66 | 30.23 B | -7.95 | -3.33 | 7.73 M |
| MKSI | Mks Instruments Inc | 150.914 | 30.04 B | -5.714 | -3.65 | 1.35 M |
| ONC | BeiGene, Ltd. | 269.25 | 29.57 B | -5.38 | -1.96 | 841.2 K |
| SATS | Echostar Corp | 22.36 | 29.23 B | -0.37 | -1.63 | 311.67 K |
| MTSI | Macom Technology S | 57.94 | 29.02 B | -1.64 | -2.75 | 359.16 K |
| CINF | Cincinnati Financial | 103.0861 | 28.64 B | -0.6396 | -0.62 | 552 K |
| KHC | Kraft Heinz Company | 31.2094 | 28.01 B | -0.1987 | -0.63 | 3.57 M |
| MRNA | Moderna Inc | 328.50 | 27.79 B | -7.37 | -2.19 | 17.2 M |
| ENTG | Entegris Inc | 114.3945 | 27.39 B | -2.2006 | -1.89 | 969.41 K |
| ILMN | Illumina Inc | 473.0058 | 26.6 B | -5.1168 | -1.07 | 538.57 K |
| DXCM | Dexcom | 112.145 | 25.99 B | -1.00 | -0.88 | 1.92 M |
| STRL | Sterling Constructio | 21.10 | 25.76 B | -0.12 | -0.57 | 111.16 K |
| WWD | Woodward Inc | 116.5083 | 25.35 B | -0.6796 | -0.58 | 223.99 K |
| TROW | T Rowe Price Group | 165.3839 | 24.36 B | -2.3094 | -1.38 | 890.4 K |
| OKTA | Okta Inc. | 248.30 | 23.72 B | -4.70 | -1.86 | 1.7 M |
| BNTX | Biontech Se ADR | 280.2875 | 23.53 B | -2.2305 | -0.79 | 4.32 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 67.50 | 23.36 B | -4.20 | -5.86 | 5.33 K |
| DLTR | Dollar Tree Inc | 99.00 | 23.24 B | -1.59 | -1.58 | 1.73 M |
| SOFI | SoFi Technologies Inc | 14.92 | 23 B | -0.59 | -3.8 | 16.74 M |
| VRSN | Verisign Inc | 216.4691 | 22.89 B | -3.7433 | -1.7 | 552 K |
| ZS | Zscaler Inc | 233.03 | 22.83 B | -1.49 | -0.64 | 1.03 M |
| INCY | Incyte Corp | 76.34 | 22.65 B | -0.97 | -1.25 | 2.02 M |
| CHRW | C.H. Robinson Ww | 81.7083 | 22.2 B | -1.0558 | -1.28 | 2.24 M |
| FWONA | Liberty Media F1 Series A | 40.2885 | 21.94 B | -0.3566 | -0.88 | 138.14 K |
| FOXA | Fox Corp Cl A | 33.9402 | 21.9 B | -0.3376 | -0.98 | 1.54 M |
| TW | Tradeweb Markets Inc | 85.2548 | 21.73 B | -0.4708 | -0.55 | 273.1 K |
| EXPD | Expeditors Intl | 119.8678 | 21.32 B | -3.0833 | -2.51 | 1.52 M |
| LSCC | Lattice Semicond | 52.46 | 20.96 B | -0.90 | -1.69 | 824.86 K |
| ROKU | Roku Inc | 459.37 | 20.49 B | -20.13 | -4.2 | 10.52 M |
| GH | Guardant Health Inc | 109.66 | 19.89 B | -2.10 | -1.88 | 1.4 M |
| TEAM | Atlassian | 264.97 | 19.74 B | -2.57 | -0.96 | 888.64 K |
| SITM | Sitime Corp | 120.51 | 19.68 B | -4.00 | -3.21 | 102.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.4044 | 2.48 T | -1.9588 | -1.82 | 11.13 M |
| XOM | Exxon Mobil Corporation | 52.7472 | 566.7 B | -0.5929 | -1.11 | 16.86 M |
| CAT | Caterpillar Inc | 192.9258 | 490.48 B | -1.0387 | -0.54 | 2.47 M |
| MA | Mastercard Inc | 380.1702 | 453.81 B | -2.4645 | -0.64 | 2.78 M |
| HD | Home Depot | 291.1315 | 351.66 B | -3.4872 | -1.18 | 2.91 M |
| JPM-PC | JPMorgan Chase & Co | 21.0836 | 332.14 B | -0.1741 | -0.82 | 182.5 K |
| JPM-PD | JPMorgan Chase & Co | 20.7935 | 326.22 B | -0.1067 | -0.51 | 264.49 K |
| BABA | Alibaba Group Holding ADR | 180.6119 | 230.27 B | -5.5231 | -2.97 | 59.27 M |
| GLW | Corning Inc | 35.6621 | 219.83 B | -0.4752 | -1.31 | 7.22 M |
| TM | Toyota Motor Corp Ltd | 167.1381 | 219.51 B | -0.9928 | -0.59 | 152.68 K |
| ANET | Arista Networks Inc | 23.4144 | 213.91 B | -0.1712 | -0.73 | 4.59 M |
| BHP | BHP Billiton Ltd ADR | 49.348 | 211.64 B | -0.6324 | -1.27 | 2.34 M |
| SAN | Banco Santander ADR | 3.1215 | 198.02 B | -0.0418 | -1.32 | 2.25 M |
| DE | Deere & Company | 331.8878 | 171.23 B | -1.8213 | -0.55 | 986.9 K |
| BA | Boeing Company | 222.27 | 170.64 B | -3.58 | -1.59 | 8.78 M |
| UNP | Union Pacific Corp | 195.7699 | 161.49 B | -1.9394 | -0.98 | 3.2 M |
| SCHW | The Charles Schwab Corp | 63.0446 | 160.47 B | -0.6269 | -0.98 | 3.88 M |
| BLK | Blackrock Inc | 768.3537 | 156.59 B | -8.5672 | -1.1 | 476.09 K |
| RIO | Rio Tinto Plc ADR | 55.9399 | 154.38 B | -2.2098 | -3.8 | 3.7 M |
| SHOP | Shopify Inc | 155.51 | 149.34 B | -2.718 | -1.72 | 17.33 M |
| UBER | Uber Technologies Inc | 45.82 | 146.89 B | -0.99 | -2.11 | 16.87 M |
| HDB | Hdfc Bank Ltd ADR | 29.8258 | 132.6 B | -0.2522 | -0.84 | 1.74 M |
| CRM | Salesforce.com Inc | 239.9866 | 128.3 B | -4.0308 | -1.65 | 6.35 M |
| COP | ConocoPhillips | 48.1332 | 126.65 B | -0.4614 | -0.95 | 7.36 M |
| LOW | Lowe's Companies | 177.5826 | 123.69 B | -3.8819 | -2.14 | 4.11 M |
| BNS | Bank of Nova Scotia | 47.1821 | 106.47 B | -0.2518 | -0.53 | 999.2 K |
| IBN | Icici Bank Ltd ADR | 17.5719 | 104.1 B | -0.1837 | -1.03 | 7.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9873 | 100.23 B | -0.0399 | -0.57 | 10.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3398 | 98.99 B | -0.1168 | -1.81 | 2.34 M |
| CMI | Cummins Inc | 208.6145 | 98.42 B | -2.4092 | -1.14 | 1.26 M |
| SPOT | Spotify Technology S.A. | 236.93 | 94.41 B | -3.66 | -1.52 | 1.4 M |
| UPS | United Parcel Service | 158.3473 | 91.38 B | -11.901 | -6.99 | 13.74 M |
| WMB | Williams Companies | 20.2422 | 90.92 B | -0.2563 | -1.25 | 5.86 M |
| FCX | Freeport-Mcmoran Inc | 34.0857 | 90.41 B | -0.2813 | -0.82 | 17.93 M |
| ING | ING Groep N.V. ADR | 8.9343 | 89.94 B | -0.1769 | -1.94 | 4.75 M |
| SNOW | Snowflake Inc Class A | 262.68 | 88.21 B | -6.12 | -2.28 | 2.95 M |
| NET | Cloudflare Inc Cl A | 115.47 | 87.06 B | -1.26 | -1.08 | 2.17 M |
| BE | Bloom Energy Corp Cl A | 20.77 | 86.1 B | -0.39 | -1.84 | 2.21 M |
| SPG | Simon Property Group | 97.505 | 84.98 B | -0.8986 | -0.91 | 1.96 M |
| MMM | 3M Company | 140.9622 | 84.45 B | -0.8437 | -0.59 | 3.59 M |
| CNQ | Canadian Natural Resources | 12.494 | 82.39 B | -0.212 | -1.67 | 5.36 M |
| EPD | Enterprise Products Partners LP | 16.7509 | 79.53 B | -0.2479 | -1.46 | 10.19 M |
| EQNR | Equinor ASA ADR | 13.9116 | 78.19 B | -0.1401 | -1 | 1.28 M |
| CP | Canadian Pacific Railway | 69.4775 | 76.92 B | -0.7903 | -1.12 | 3.45 M |
| FDX | Fedex Corp | 256.9948 | 74.71 B | -13.5213 | -5 | 4.84 M |
| MPC | Marathon Petroleum Corp | 48.4452 | 74.64 B | -0.2853 | -0.59 | 3.63 M |
| CRH | CRH Plc ADR | 43.9697 | 71.5 B | -0.2419 | -0.55 | 353.8 K |
| NSC | Norfolk Southern Corp | 236.6711 | 70.66 B | -2.1153 | -0.89 | 982.9 K |
| FIX | Comfort Systems USA | 72.8236 | 69.73 B | -0.5875 | -0.8 | 107.83 K |
| SLB | Schlumberger N.V. | 26.2785 | 69.51 B | -0.2521 | -0.95 | 9.33 M |
| GM | General Motors Company | 52.9404 | 69.5 B | -0.7412 | -1.38 | 13.37 M |
| EOG | Eog Resources | 58.3095 | 69.1 B | -1.1545 | -1.94 | 4.98 M |
| E | Eni S.P.A. ADR | 16.8292 | 68.55 B | -0.1602 | -0.94 | 179.5 K |
| UMC | United Microelectronics Corp ADR | 7.1567 | 68.28 B | -0.2016 | -2.74 | 10.28 M |
| MFC | Manulife Financial Corp | 15.0773 | 67.48 B | -0.1351 | -0.89 | 2.86 M |
| MS-PI | Morgan Stanley | 25.8717 | 66.75 B | -0.1918 | -0.74 | 74.14 K |
| STM | Stmicroelectronics N.V. ADR | 37.1496 | 66.56 B | -0.6232 | -1.65 | 1.86 M |
| ET | Energy Transfer LP | 6.6815 | 65.79 B | -0.1919 | -2.79 | 12.04 M |
| MS-PK | Morgan Stanley | 26.7486 | 65.64 B | -0.285 | -1.05 | 90.64 K |
| VALE | Vale S.A. ADR | 17.9161 | 64.03 B | -0.299 | -1.64 | 18.72 M |
| SU | Suncor Energy Inc | 16.561 | 63.38 B | -0.7728 | -4.46 | 10.19 M |
| DAL | Delta Air Lines Inc | 39.7395 | 61.53 B | -0.6889 | -1.7 | 10.51 M |
| KEYS | Keysight Technologies Inc Comm | 158.84 | 59.83 B | -1.14 | -0.71 | 894.09 K |
| HPE | Hewlett Packard Enterprise Comp | 12.4866 | 59.73 B | -0.0784 | -0.62 | 6.49 M |
| TGT | Target Corporation | 224.1004 | 59.32 B | -2.1685 | -0.96 | 3.04 M |
| TEL | TE Connectivity Ltd | 129.8807 | 58.85 B | -0.953 | -0.73 | 1.74 M |
| SE | Sea Ltd ADR | 270.92 | 58.69 B | -18.80 | -6.49 | 7.95 M |
| TRGP | Targa Resources | 37.9554 | 57.55 B | -1.2718 | -3.24 | 956.1 K |
| MPLX | Mplx LP | 17.8786 | 57.16 B | -0.3464 | -1.9 | 1.24 M |
| F | Ford Motor Company | 10.3486 | 55.39 B | -0.1801 | -1.71 | 41.96 M |
| ROK | Rockwell Automation Inc | 270.7093 | 55.09 B | -3.9847 | -1.45 | 1.02 M |
| DD | Du Pont De.Nemours Inc | 27.9228 | 54.94 B | -0.2453 | -0.87 | 5.63 M |
| OKE | Oneok Inc | 40.157 | 54.78 B | -0.6906 | -1.69 | 2.27 M |
| MET | Metlife Inc | 49.9652 | 54.44 B | -0.2683 | -0.53 | 3.65 M |
| OXY | Occidental Petroleum Corp | 24.6448 | 48.31 B | -0.8071 | -3.17 | 12.87 M |
| DVN | Devon Energy Corp | 20.3958 | 47.66 B | -0.5582 | -2.66 | 8.5 M |
| STT | State Street Corp | 73.5162 | 46.94 B | -0.3946 | -0.53 | 1.47 M |
| CVE | Cenovus Energy Inc | 7.0992 | 46.27 B | -0.1861 | -2.55 | 10 M |
| FERG | Ferguson Plc | 128.4504 | 46.03 B | -0.8266 | -0.64 | 24.72 K |
| XYZ | Block, Inc | 251.73 | 45.23 B | -10.26 | -3.92 | 7.83 M |
| RKT | Rocket Companies Inc Cl A | 15.1644 | 44.56 B | -0.1143 | -0.75 | 3.02 M |
| CCJ | Cameco Corp | 16.8313 | 44.36 B | -0.3259 | -1.9 | 3.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0612 | 43.57 B | -0.5498 | -0.78 | 579.4 K |
| SLF | Sun Life Financial Inc | 41.4863 | 43.47 B | -0.2124 | -0.51 | 484 K |
| LYV | Live Nation Entertainment | 80.29 | 42.61 B | -1.89 | -2.3 | 2.27 M |
| AMP | Ameriprise Financial Services | 231.7251 | 41.24 B | -1.4857 | -0.64 | 714.2 K |
| JBL | Jabil Inc. | 55.9932 | 40.67 B | -0.5709 | -1.01 | 789.9 K |
| CCL | Carnival Corp | 22.6951 | 39.57 B | -0.3583 | -1.55 | 26.48 M |
| AIG | American International Group | 42.6037 | 39.52 B | -0.2605 | -0.61 | 2.35 M |
| RBLX | Roblox Corp Cl A | 76.19 | 38.93 B | -1.44 | -1.85 | 12.32 M |
| TKO | Tko Group Holdings Inc Cl A | 46.6907 | 38.48 B | -0.3891 | -0.83 | 455.5 K |
| WAT | Waters Corp | 378.52 | 36.82 B | -3.79 | -0.99 | 335.5 K |
| HMC | Honda Motor Company ADR | 26.3928 | 35.18 B | -0.1772 | -0.67 | 403.4 K |
| PUK | Prudential Public Ltd Company ADR | 33.106 | 33.49 B | -0.6569 | -1.95 | 235.07 K |
| EQT | Eqt Corp | 19.0336 | 33.26 B | -0.5152 | -2.64 | 3.65 M |
| QSR | Restaurant Brands International | 55.0122 | 33.09 B | -0.4068 | -0.73 | 1.62 M |
| MTZ | Mastec Inc | 99.14 | 32.88 B | -0.71 | -0.71 | 344.6 K |
| UI | Ubiquiti Networks | 289.1031 | 32.32 B | -3.2959 | -1.13 | 37.75 K |
| IQV | Iqvia Holdings Inc | 243.18 | 32.25 B | -4.11 | -1.66 | 1.56 M |
| IR | Ingersoll Rand Inc | 47.9547 | 32.09 B | -0.6366 | -1.31 | 1.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd | 4.71 | -0.69 | -12.78 | 1.9 M | |
| TINY | Tiny Ltd | 80.00 | -8.00 | -9.09 | 14.68 K | |
| ORIO | ORIO | 21.30 | -2.04 | -8.74 | 98.8 K | |
| HUT | Hut 8 Corp | 28.50 | -2.45 | -7.92 | 260.64 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.75 | -1.25 | -7.81 | 491.52 K | |
| ADW-B | Andrew Peller Limited | 9.7587 | -0.8147 | -7.71 | 600 | |
| TLRY | Tilray Inc | 160.30 | -11.50 | -6.69 | 155.43 K | |
| WEED | Canopy Growth Corp | 231.10 | -16.10 | -6.51 | 141.53 K | |
| WTE | Westshore Terminals Investment Corp | 14.7045 | -0.9808 | -6.25 | 504.84 K | |
| BCT | Briacell Therapeutics Corp | 826.0067 | -51.9963 | -5.92 | 16 | |
| TECK-A | Teck Resources Limited | 31.6856 | -1.7101 | -5.12 | 1.8 K | |
| POU | Paramount Resources Ltd | 6.5676 | -0.3395 | -4.92 | 154.63 K | |
| ACB | Aurora Cannabis Inc | 85.90 | -4.30 | -4.77 | 179.71 K | |
| HBP | Helix Biopharm | 4.05 | -0.20 | -4.71 | 800 | |
| EFR | Energy Fuels Inc | 6.35 | -0.30 | -4.51 | 339.9 K | |
| OGI | Organigram Holdings Inc | 12.36 | -0.56 | -4.33 | 467.02 K | |
| SU | Suncor Energy Inc | 20.8382 | -0.8947 | -4.12 | 7.82 M | |
| STC | Sangoma Technologies Corp | 18.90 | -0.77 | -3.91 | 33.63 K | |
| TOU | Tourmaline Oil Corp | 23.544 | -0.9577 | -3.91 | 1.81 M | |
| FRU | Freehold Royalties Ltd | 6.0734 | -0.2398 | -3.8 | 411.42 K | |
| LUN | Lundin Mining Corp | 9.4923 | -0.367 | -3.72 | 2.69 M | |
| PD | Precision Drilling Corp | 42.25 | -1.59 | -3.63 | 87.33 K | |
| KITS | Kits Eyecare Ltd | 5.08 | -0.19 | -3.61 | 25.1 K | |
| ILLM | Acuityads Holdings Inc | 10.22 | -0.38 | -3.58 | 375.1 K | |
| CURA | Curaleaf Holdings Inc | 15.00 | -0.53 | -3.41 | 430.5 K | |
| IPO | Inplay Oil Corp | 5.1815 | -0.1787 | -3.33 | 13.8 K | |
| LAR | Lithium Argentina Ag | 6.7955 | -0.2335 | -3.32 | 1.03 M | |
| QBTC | The Bitcoin Fund CAD | 48.97 | -1.68 | -3.32 | 34.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 39.05 | -1.32 | -3.27 | 74.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.36 | -0.75 | -3.25 | 1 K | |
| OLA | Orla Mining Ltd | 4.6151 | -0.1498 | -3.14 | 281.7 K | |
| OVV | Ovintiv Inc | 30.4521 | -0.9686 | -3.08 | 251.5 K | |
| VET | Vermilion Energy Inc | 7.7959 | -0.2478 | -3.08 | 1.22 M | |
| WRG | Western Energy Services Corp | 38.40 | -1.20 | -3.03 | 196 | |
| TSND | Terrascend Corp | 10.32 | -0.32 | -3.01 | 145 K | |
| USA | Americas Silver Corp | 4.10 | -0.125 | -2.96 | 46.88 K | |
| IFA | Ifabric Corp | 3.30 | -0.10 | -2.94 | 1.1 K | |
| APS | Aptose Biosciences Inc | 49.65 | -1.50 | -2.93 | 60.9 K | |
| ELVA | Electrovaya Inc | 5.00 | -0.15 | -2.91 | 16.92 K | |
| BOS | Airboss America J | 30.3126 | -0.8816 | -2.83 | 136.15 K | |
| CGX | Cineplex Inc | 13.41 | -0.39 | -2.83 | 410.69 K | |
| PNP | Pinetree Capital Ltd | 4.52 | -0.13 | -2.8 | 300 | |
| CVG | Clairvest Group | 60.0175 | -1.6541 | -2.68 | 100 | |
| AFN | Ag Growth International Inc | 30.1291 | -0.8226 | -2.66 | 31.4 K | |
| BU | Burcon Nutrascience Corp | 54.9214 | -1.4889 | -2.64 | 3.76 K | |
| STLR | Stllr Gold Inc | 4.44 | -0.12 | -2.63 | 63.74 K | |
| ARX | Arc Resources Ltd | 8.2421 | -0.2165 | -2.56 | 1.8 M | |
| OBE | Obsidian Energy Ltd | 3.84 | -0.10 | -2.54 | 202.99 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.92 | -0.10 | -2.49 | 244.5 K | |
| PTM | Platinum Group Metals Ltd | 3.67 | -0.09 | -2.39 | 42.7 K | |
| PYR | Pyrogenesis Canada Inc | 4.52 | -0.11 | -2.38 | 508.8 K | |
| CFW | Calfrac Well Services Ltd | 3.77 | -0.09 | -2.33 | 2.16 K | |
| SES | Secure Energy Services Inc | 3.646 | -0.087 | -2.33 | 345.05 K | |
| IMO | Imperial Oil | 29.7786 | -0.709 | -2.33 | 864.73 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.3331 | -0.3821 | -2.29 | 500 | |
| ALC | Algoma Central | 11.4606 | -0.2588 | -2.21 | 24.43 K | |
| TSU | Trisura Group Ltd | 44.92 | -1.01 | -2.2 | 110.92 K | |
| CVE | Cenovus Energy Inc | 8.9395 | -0.1949 | -2.13 | 3.8 M | |
| BB | Blackberry Ltd | 12.48 | -0.27 | -2.12 | 2.19 M | |
| GH | Gamehost Inc | 6.5598 | -0.1394 | -2.08 | 4.3 K | |
| CRRX | Carerx Corp | 6.1301 | -0.1279 | -2.04 | 7 K | |
| TRZ | Transat At Inc | 5.82 | -0.12 | -2.02 | 170.11 K | |
| WPRT | Westport Fuel Systems Inc | 49.60 | -1.00 | -1.98 | 21.28 K | |
| AAV | Advantage Oil & Gas Ltd | 4.98 | -0.10 | -1.97 | 858.92 K | |
| DLCG | Dominion Lending Centres Inc | 3.1064 | -0.0616 | -1.94 | 1 K | |
| DR | Medical Facilities Corp | 7.0119 | -0.1383 | -1.93 | 22.28 K | |
| WCP | Whitecap Resources Inc | 4.2235 | -0.0831 | -1.93 | 1.62 M | |
| TOT | Total Energy Services Inc | 3.5577 | -0.0698 | -1.92 | 35.78 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.86 | -0.387 | -1.91 | 1.72 K | |
| ACD | Accord Financial | 8.119 | -0.1569 | -1.9 | 200 | |
| CRON | Cronos Group Inc | 8.95 | -0.17 | -1.86 | 201.5 K | |
| NXE | Nexgen Energy Ltd | 4.87 | -0.09 | -1.81 | 1.85 M | |
| ACQ | Autocanada Inc | 46.26 | -0.85 | -1.8 | 99.08 K | |
| U-U | Sprott Physical Uranium Trust | 8.72 | -0.16 | -1.8 | 32.46 K | |
| SGY | Surge Energy Inc | 3.5944 | -0.0654 | -1.79 | 24.88 K | |
| ROOT | Roots Corp | 3.35 | -0.06 | -1.76 | 32.5 K | |
| BBD-A | Bombardier Inc | 42.00 | -0.75 | -1.75 | 21.17 K | |
| FORA | Verticalscope Holdings Inc | 28.04 | -0.50 | -1.75 | 8.7 K | |
| ISC | Information Services Corp | 24.0123 | -0.4235 | -1.73 | 4.3 K | |
| ANRG | Anaergia Inc | 18.21 | -0.32 | -1.73 | 45.7 K | |
| GOOS | Canada Goose Holdings Inc | 52.80 | -0.92 | -1.71 | 75 K | |
| TWC | Twc Enterprises Ltd | 16.2019 | -0.2822 | -1.71 | 3.3 K | |
| AGF-B | AGF Management Limited | 5.9274 | -0.1024 | -1.7 | 72.12 K | |
| FEC | Frontera Energy Corp | 7.2278 | -0.1237 | -1.68 | 52.2 K | |
| BIPC | Brookfield Infrastructure Corp | 45.6083 | -0.7741 | -1.67 | 248.4 K | |
| BCE-PG | Bce Inc Pref G | 14.8825 | -0.2517 | -1.66 | 3.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.3787 | -0.2245 | -1.65 | 4.9 K | |
| NANO | Nano One Materials Corp | 4.22 | -0.07 | -1.63 | 72.9 K | |
| CF | Canaccord Genuity Group Inc | 5.6718 | -0.0938 | -1.63 | 168.5 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.08 | -0.10 | -1.62 | 333.1 K | |
| CIU-PC | CU Inc Pref C | 12.7204 | -0.2059 | -1.59 | 18.3 K | |
| MX | Methanex Corp | 38.8408 | -0.6283 | -1.59 | 182.53 K | |
| VCM | Vecima Networks Inc | 14.4094 | -0.2324 | -1.59 | 2.6 K | |
| HPS-A | Hammond Power Solutions Inc | 9.867 | -0.1585 | -1.58 | 3.56 K | |
| GIL | Gildan Activewear Inc | 38.6605 | -0.6177 | -1.57 | 171.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 464.0188 | -7.3653 | -1.56 | 329 | |
| AVNT | Avant Brands Inc | 19.20 | -0.30 | -1.54 | 5.6 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9648 | -0.0772 | -1.53 | 182.15 K | |
| CCO | Cameco Corp | 21.1979 | -0.326 | -1.51 | 598.33 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.8528 | -0.1931 | -1.48 | 9.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 52.22 | 84.52 B | -3.41 | -6.13 | 696.5 K |
| MBGAF | Mercedes-Benz Group AG | 81.1023 | 48.04 B | -1.2655 | -1.54 | 12.1 K |
| BRDCY | Bridgestone Corporation | 21.65 | 26.3 B | -0.13 | -0.6 | 52.4 K |
| LNWO | Light & Wonder, Inc. | 61.10 | 6.1 B | -1.58 | -2.52 | 507 K |
| WHTCF | WashTec AG | 5.86 | 745.79 M | -0.0603 | -1.02 | 9.13 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.6889 | 534.89 M | -0.1164 | -0.69 | 2.6 K |
| NTPIF | Nam Tai Property Inc. | 22.78 | 286.81 M | -0.78 | -3.31 | 183.2 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.50 | 118.63 M | -0.41 | -8.35 | 1 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.72 | 12.68 M | -0.09 | -1.02 | 266.49 K |
| CMBMF | Cambium Networks Corporation | 40.41 | 9 M | -0.25 | -0.61 | 196.08 K |
| TWOH | Two Hands Corporation | 2200.00 | 7.71 M | -250.00 | -10.2 | 105 |
| KLDI | KLDiscovery Inc | 6.11 | 5.67 M | -0.64 | -9.48 | 100 |
| RNVA | Rennova Health Inc | 450.00 | 4.31 M | -80.00 | -15.09 | 69 |
| FBDS | Fuss Brands Corp. | 3.2656 | 2.17 M | -0.1144 | -3.38 | 221 |
| AECX | CurrentC Power Corporation | 5.04 | 1.45 M | -0.21 | -4 | 108 |
| BRBL | Brewbilt Brewing Co | 11.10 | 946.91 K | -0.465 | -4.02 | 1.12 K |
| VGLS | VG Life Sciences Inc | 129.60 | 580.12 K | -4.20 | -3.14 | 2.07 K |
| BRGO | Bergio International Inc | 3.40 | 289.83 K | -0.15 | -4.23 | 15.98 K |
| KEGS | 1812 Brewing Company Inc | 7.60 | 277.55 K | -0.40 | -5 | 1.74 K |
| AFFU | Affluence Corporation | 300.00 | 70.19 K | -75.00 | -20 | 51.86 K |
| OGBLY | Onion Global Limited | 3.23 | 31.54 K | -0.06 | -1.82 | 133.7 K |
| VYGVQ | Voyager Digital Ltd | 13.65 | 30.16 K | -1.13 | -7.65 | 555.5 K |
| BANT | Bantec Inc | 3.70 | 5.35 K | -0.20 | -5.13 | 8.51 K |
| ROII | RiskOn International, Inc. | 158.10 | 3.27 K | -3.90 | -2.41 | 403 |
| GXXM | GEX Management Inc | 81.00 | 2.5 K | -7.00 | -7.95 | 115 |
| AFIIQ | Armstrong Flooring Inc | 4.00 | 2.18 K | -0.03 | -0.74 | 190.9 K |
| HAVLF | HAVN Life Sciences Inc | 8.868 | 1.47 K | -0.222 | -2.44 | 11.14 K |
| CYRNQ | CYRNQ | 11.40 | 799 | -0.10 | -0.87 | 35.48 K |
| STMH | Stem Holdings Inc | 28.00 | 666 | -0.50 | -1.75 | 1.3 K |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | -0.68 | -9.29 | 212.17 K |
| CLABF | Core One Labs Inc | 4.22 | -0.1331 | -3.06 | 24.54 K | |
| HYREQ | HyreCar Inc. | 17.13 | -0.26 | -1.5 | 442.7 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.533 | -0.0856 | -0.68 | 14.5 K | |
| HMLPF | HMLPF | 26.41 | -0.14 | -0.53 | 15.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.90 | 10.81 M | -0.20 | -3.92 | 2.03 K |
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 13.77 K | |
| VITA | Vitalist Inc. | 25.50 | -3.40 | -11.76 | 3.62 K | |
| PAT | Patriot One Technologies Inc | 5.00 | -0.40 | -7.41 | 2.3 K | |
| CMC | Cielo Waste Solutions Corp | 19.50 | -1.35 | -6.47 | 224.65 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.20 | -5.71 | 15.51 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.30 | -5.56 | 3.95 K | |
| ATLE | Atlas Energy Corp. | 4.25 | -0.25 | -5.56 | 19.32 K | |
| LUCA | Luca Mining Corp. | 5.52 | -0.24 | -4.17 | 24.3 K | |
| SLI | Standard Lithium Ltd | 6.67 | -0.28 | -4.03 | 300.7 K | |
| NFG | New Found Gold Corp | 9.47 | -0.36 | -3.66 | 193.8 K | |
| ARGH | Steer Technologies Inc. | 10.50 | -0.39 | -3.58 | 98.21 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 58 | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -2.00 | -3.39 | 93.81 K | |
| TNX | TenX Protocols Inc. | 92.5502 | -3.15 | -3.29 | 0 | |
| QYOU | QYOU Media Inc | 3.60 | -0.12 | -3.23 | 20.16 K | |
| FAS | First Andes Silver Ltd. | 3.10 | -0.10 | -3.13 | 4.36 K | |
| HITI | High Tide Inc | 7.40 | -0.23 | -3.01 | 98.32 K | |
| RAGE | Renegade Gold Inc. | 20.70 | -0.60 | -2.82 | 357 | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 14.98 K | |
| PPP | Prospector Metals Corp | 3.42 | -0.09 | -2.56 | 21.78 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.08 | -2.5 | 4.9 K | |
| DM | Datametrex AI Limited | 5.85 | -0.15 | -2.5 | 534.91 K | |
| LFST | Lifeist Wellness Inc | 3.90 | -0.10 | -2.5 | 10.65 K | |
| NXH | Next Hydrogen Solutions Inc | 6.59 | -0.16 | -2.37 | 7.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.13 | -0.07 | -2.19 | 8.8 K | |
| ARTG | Artemis Gold Inc | 6.22 | -0.12 | -1.89 | 53.78 K | |
| PLUR | Plurilock Security Inc | 5.30 | -0.10 | -1.85 | 130.96 K | |
| SGML | Sigma Lithium Corporation | 6.61 | -0.12 | -1.78 | 8.8 K | |
| DME | Desert Mountain Energy Corp | 4.45 | -0.08 | -1.77 | 28.76 K | |
| CNC | Canada Nickel Company Inc | 3.38 | -0.06 | -1.74 | 186.9 K | |
| VRR | VR Resources Ltd | 4.50 | -0.05 | -1.1 | 150 | |
| APGO | Apollo Gold & Silver Corp | 4.80 | -0.05 | -1.03 | 1.08 K | |
| STE | Starr Peak Mining Ltd | 3.07 | -0.03 | -0.97 | 29.4 K |