Losers for 28 July 2021 from 00:00:00 until 23:59:59
Losers for 28 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 109.44 | 36.06 M | -2.80 | -2.49 | 779.04 K | 85.26 M |
| APT | Alpha Pro Tech | 9.58 | 55.32 M | -0.12 | -1.24 | 2.46 M | 23.52 M |
| OGEN | Oragenics Inc | 1422.00 | 1.59 M | -90.00 | -5.95 | 13.15 K | 18.7 M |
| NNVC | Nanoviricides Inc | 4.57 | 33.71 M | -0.35 | -7.11 | 1.49 M | 6.79 M |
| SEB | Seaboard Corporation | 3884.7766 | 3.38 B | -45.24 | -1.15 | 1 K | 3.88 M |
| LODE | Comstock Mining Inc | 30.20 | 148.19 M | -0.30 | -0.98 | 62.71 K | 1.89 M |
| MHH | Mastech Holdings Inc | 18.52 | 75.8 M | -0.37 | -1.96 | 67.28 K | 1.25 M |
| FSP | Franklin Street Properties | 4.23 | 45.01 M | -0.0332 | -0.78 | 279.2 K | 1.18 M |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 71.65 M | -80.9746 | -3.03 | 430 | 1.11 M |
| ITP | IT Tech Packaging Inc | 4.031 | 1.96 M | -0.021 | -0.52 | 263.19 K | 1.06 M |
| EVI | Evi Industries Inc | 26.5148 | 270.19 M | -0.9641 | -3.51 | 29.1 K | 771.58 K |
| INFU | Infusystems Holdings | 18.44 | 272.67 M | -0.27 | -1.44 | 40.4 K | 744.98 K |
| SRXH | Srx Health Solutions Inc | 101.037 | 16.38 M | -2.3704 | -2.29 | 4.94 K | 499.53 K |
| LSF | Laird Superfood Inc | 28.14 | 24.85 M | -0.21 | -0.74 | 13.9 K | 391.15 K |
| ELMD | Electromed Inc | 11.88 | 225.16 M | -0.30 | -2.46 | 17.1 K | 203.15 K |
| DXR | Daxor Corp | 8.966 | 49.33 M | -0.334 | -3.59 | 22.05 K | 197.72 K |
| OBE | Obsidian Energy Ltd | 3.04 | 645.24 M | -0.02 | -0.65 | 57.6 K | 175.1 K |
| ACU | Acme United Corp | 38.5706 | 262.16 M | -0.3958 | -1.02 | 3.9 K | 150.43 K |
| BDL | Flanigan's Enterprises | 27.2604 | 92.24 M | -0.351 | -1.27 | 3.75 K | 102.12 K |
| ACCS | Access Newswire Inc | 26.89 | 13.03 M | -0.59 | -2.15 | 2.12 K | 57.06 K |
| PHGE | Biomx Ltd | 887.30 | 4.04 M | -26.60 | -2.91 | 56 | 49.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.68 | -0.87 | -2.94 | 1.43 K | 40.98 K | |
| BCHT | Birchtech Corp. | 4.60 | 30.25 M | -0.05 | -1.08 | 5.24 K | 24.1 K |
| INDO | Indonesia Energy Corp Ltd | 4.90 | 38.01 M | -0.08 | -1.61 | 4.8 K | 23.52 K |
| SLSR | Solaris Res Inc | 11.175 | 1.17 B | -0.065 | -0.58 | 1.46 K | 16.27 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.11 | -0.85 | -3.15 | 467 | 12.19 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 130.51 M | -0.04 | -1.03 | 2.7 K | 10.39 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -0.22 | -1.64 | 550 | 7.26 K |
| IOR | Income Opportunity Realty Trust | 12.62 | 75.31 M | -1.03 | -7.55 | 313 | 3.95 K |
| FLYX | Flyexclusive Inc Cl A | 9.61 | 119.44 M | -0.08 | -0.83 | 100 | 961 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 27.8154 | -0.2499 | -0.89 | 315.68 M | 8.78 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.634 | -0.047 | -0.7 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 141.4497 | 5 T | -1.7465 | -1.22 | 118.93 M | 16.82 B |
| SHOP | Shopify Inc | 153.80 | 193.23 B | -1.71 | -1.1 | 22.12 M | 3.4 B |
| SBUX | Starbucks Corporation | 109.5705 | 120.17 B | -3.2403 | -2.87 | 11.75 M | 1.29 B |
| FBYD | Falcon's Beyond Global Cl A | 2754.5298 | 331.98 M | -14.2324 | -0.51 | 422.5 K | 1.16 B |
| WTW | Weight Watchers International, Inc | 189.212 | 30.33 B | -4.1296 | -2.14 | 5.07 M | 959.57 M |
| CSCO | Cisco Systems Inc | 47.8025 | 370.01 B | -0.4451 | -0.92 | 18.84 M | 900.39 M |
| CMCSA | Comcast Corporation | 46.7972 | 86.61 B | -0.4682 | -0.99 | 14.13 M | 661.09 M |
| BKNG | Booking Holdings Inc | 87.4201 | 124.5 B | -0.7798 | -0.88 | 7.55 M | 660.46 M |
| CSGP | Costar Group Inc | 86.95 | 12.29 B | -2.07 | -2.33 | 7.18 M | 624.55 M |
| VZ | Verizon Communications Inc | 41.2896 | 189.37 B | -0.3557 | -0.85 | 14.6 M | 602.66 M |
| AZN | Astrazeneca Plc ADR | 102.2609 | 289.14 B | -1.17 | -1.13 | 5.4 M | 552.15 M |
| MDLZ | Mondelez Intl Inc | 55.9961 | 84.75 B | -1.6163 | -2.81 | 9.22 M | 516.54 M |
| PEP | Pepsico Inc | 134.9793 | 192.61 B | -1.2507 | -0.92 | 3.56 M | 480.09 M |
| FISV | Fiserv Inc | 113.91 | 33.44 B | -0.77 | -0.67 | 3.93 M | 447.2 M |
| CHTR | Charter Communications | 722.26 | 15.34 B | -4.49 | -0.62 | 553.5 K | 399.77 M |
| BODI | The Beachbody Company, Inc. | 491.50 | 30.96 M | -15.00 | -2.96 | 742.48 K | 364.93 M |
| ALGN | Align Technology | 621.87 | 11.79 B | -3.64 | -0.58 | 548.23 K | 340.93 M |
| CSX | CSX Corp | 29.9095 | 90.99 B | -0.4405 | -1.45 | 10.61 M | 317.41 M |
| LCID | Lucid Group Inc | 240.80 | 1.3 B | -11.00 | -4.37 | 1.26 M | 302.94 M |
| EQIX | Equinix Inc | 761.7497 | 100.25 B | -5.0278 | -0.66 | 390.6 K | 297.54 M |
| LIN | Linde Plc | 278.2871 | 236.54 B | -1.8655 | -0.67 | 1.06 M | 295.96 M |
| TER | Teradyne Inc | 119.7679 | 34.12 B | -1.3539 | -1.12 | 2.34 M | 280.59 M |
| ORLY | O'Reilly Automotive | 40.6395 | 72.33 B | -0.4587 | -1.12 | 6.76 M | 274.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 492.2149 | 11 B | -12.611 | -2.5 | 546 K | 268.75 M |
| CAKE | Cheesecake Fact | 42.7999 | 5.31 B | -6.5074 | -13.2 | 6.1 M | 260.94 M |
| KMB | Kimberly-Clark Corp | 112.9267 | 36.06 B | -1.1386 | -1 | 2.13 M | 240.97 M |
| CHRW | C.H. Robinson Ww | 79.1941 | 14.47 B | -2.5142 | -3.08 | 2.73 M | 216.54 M |
| SIRI | Sirius XM Holdings | 54.5263 | 10.9 B | -1.9353 | -3.43 | 3.38 M | 184.24 M |
| ROP | Roper Industries | 475.4694 | 47.14 B | -4.8291 | -1.01 | 377.67 K | 179.57 M |
| PCAR | Paccar Inc | 45.9958 | 53.69 B | -1.0339 | -2.2 | 3.85 M | 177.08 M |
| ULTA | Ulta Beauty Inc | 333.97 | 27.57 B | -3.55 | -1.05 | 502.4 K | 167.79 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 75.35 | 182.52 M | -2.80 | -3.58 | 2.1 M | 158.41 M |
| EXC | Exelon Corp | 28.3543 | 47 B | -0.1568 | -0.55 | 5.37 M | 152.14 M |
| FFIV | F5 Networks Inc | 202.98 | 17.66 B | -1.59 | -0.78 | 748.54 K | 151.94 M |
| MNST | Monster Beverage Cp | 47.025 | 89.57 B | -0.565 | -1.19 | 3.05 M | 143.4 M |
| WING | Wingstop Inc | 157.1591 | 4.42 B | -3.6047 | -2.24 | 828.7 K | 130.24 M |
| KDP | Keurig Dr Pepper Inc | 31.2129 | 49.85 B | -0.159 | -0.51 | 4.11 M | 128.38 M |
| VRSK | Verisk Analytics Inc | 179.5915 | 26.81 B | -1.3862 | -0.77 | 697.4 K | 125.25 M |
| XEL | XCEL Energy Inc | 59.0127 | 49.76 B | -0.6528 | -1.09 | 2.09 M | 123.19 M |
| FAST | Fastenal Company | 24.2049 | 60.8 B | -0.1657 | -0.68 | 5.02 M | 121.62 M |
| EXPD | Expeditors Intl | 118.7389 | 24 B | -1.1289 | -0.94 | 1.02 M | 121.58 M |
| HAS | Hasbro Inc | 82.3925 | 16.77 B | -1.2291 | -1.47 | 1.44 M | 118.45 M |
| VRSN | Verisign Inc | 213.5752 | 27.69 B | -2.8939 | -1.34 | 539.53 K | 115.23 M |
| KHC | Kraft Heinz Company | 30.9312 | 29.18 B | -0.2782 | -0.89 | 3.46 M | 107.06 M |
| CDW | CDW Corporation | 169.8282 | 19.63 B | -0.923 | -0.54 | 544.3 K | 92.44 M |
| GEN | Gen Digital Inc | 22.8862 | 17.83 B | -0.1902 | -0.82 | 3.83 M | 87.67 M |
| IART | Integra Lifesciences | 70.81 | 1.04 B | -0.39 | -0.55 | 1.22 M | 86.56 M |
| AKAM | Akamai Technologies | 119.14 | 11.94 B | -0.71 | -0.59 | 678 K | 80.78 M |
| CPB | Campbell Soup Company | 36.8164 | 6.9 B | -0.4925 | -1.32 | 2.04 M | 75.04 M |
| POOL | Pool Corp | 440.0202 | 7.56 B | -3.9897 | -0.9 | 168.5 K | 74.14 M |
| ACGL | Arch Capital Grp Ltd | 36.1912 | 35.02 B | -0.4469 | -1.22 | 2.04 M | 73.88 M |
| TXRH | Texas Roadhouse Inc | 94.804 | 12.07 B | -3.1471 | -3.21 | 766.64 K | 72.68 M |
| JKHY | Jack Henry & Assoc | 161.9909 | 12.15 B | -3.9478 | -2.38 | 443.9 K | 71.91 M |
| FIVE | Five Below Inc | 188.56 | 13.23 B | -2.23 | -1.17 | 379.59 K | 71.58 M |
| XELA | Exela Technologies Inc | 10320.00 | 83.25 K | -160.00 | -1.53 | 6.9 K | 71.19 M |
| RPRX | Royalty Pharma Plc Cl A | 34.4194 | 38.89 B | -0.5986 | -1.71 | 2.01 M | 69.11 M |
| OMCL | Omnicell Inc | 148.17 | 1.7 B | -3.17 | -2.09 | 440.99 K | 65.34 M |
| JBHT | J B Hunt Transport | 157.3626 | 20.43 B | -0.861 | -0.54 | 403.73 K | 63.53 M |
| LNT | Alliant Energy Corp | 50.8547 | 18.84 B | -0.3084 | -0.6 | 1.23 M | 62.38 M |
| SISI | Shineco Inc | 48840.00 | 274.87 K | -2880.00 | -5.57 | 1.23 K | 60.02 M |
| EVRG | Evergy Inc | 53.9158 | 20.18 B | -0.9012 | -1.64 | 1.05 M | 56.86 M |
| WEN | Wendys Company | 18.6156 | 1.55 B | -0.209 | -1.11 | 3 M | 55.88 M |
| CINF | Cincinnati Financial | 100.9987 | 28.47 B | -2.0874 | -2.02 | 530.8 K | 53.61 M |
| NRXP | Nrx Pharmaceuticals Inc | 162.50 | 103.04 M | -16.50 | -9.22 | 326.11 K | 52.99 M |
| BLMN | Bloomin' Brands Inc | 21.0351 | 834.8 M | -1.476 | -6.56 | 2.39 M | 50.17 M |
| VOD | Vodafone Grp Plc ADR | 11.7444 | 36.09 B | -0.0789 | -0.67 | 4.17 M | 49.01 M |
| NEGG | Newegg Commerce Inc | 397.00 | 196.74 M | -72.20 | -15.39 | 121.56 K | 48.26 M |
| NWL | Newell Rubbermaid Inc | 21.6051 | 2.33 B | -0.4026 | -1.83 | 2.22 M | 47.97 M |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 333.00 | 1.16 M | -11.00 | -3.2 | 142.2 K | 47.35 M |
| CBRL | Cracker Barrel | 112.8261 | 1.45 B | -2.4647 | -2.14 | 411.3 K | 46.41 M |
| RYM | RYTHM, Inc. | 56010.00 | 34.04 M | -690.00 | -1.22 | 693 | 38.81 M |
| PZZA | Papa John's Intl | 100.3171 | 649.37 M | -0.6535 | -0.65 | 368.78 K | 36.99 M |
| PAYO | Payoneer Global Inc | 9.33 | 2.42 B | -0.25 | -2.61 | 3.88 M | 36.22 M |
| NAVI | Navient Cp | 16.2423 | 789.66 M | -0.5231 | -3.12 | 2.16 M | 35.13 M |
| PLCE | Children's Place Inc | 82.53 | 7.16 M | -2.81 | -3.29 | 424.7 K | 35.05 M |
| SNBR | Sleep Number Corp | 95.51 | 2.88 M | -2.27 | -2.32 | 359.1 K | 34.3 M |
| QSI | Quantum-Si Inc | 11.00 | 291.12 M | -0.22 | -1.96 | 3.05 M | 33.53 M |
| AHCO | Adapthealth Corp Cl. A | 22.09 | 977.89 M | -0.12 | -0.54 | 1.51 M | 33.32 M |
| AVIR | Atea Pharmaceuticals Inc | 25.03 | 345.68 M | -1.02 | -3.92 | 1.32 M | 33.12 M |
| FLWS | 1-800-Flowers.com | 30.98 | 165.28 M | -0.69 | -2.18 | 1.05 M | 32.61 M |
| PLAY | Dave & Buster's Ente | 34.76 | 272.03 M | -1.56 | -4.3 | 928.96 K | 32.29 M |
| INTZ | Intrusion Inc | 100.20 | 14.77 M | -2.60 | -2.53 | 301.05 K | 30.16 M |
| AEI | Alset Ehome Intl Inc | 44.20 | 19.06 M | -24.00 | -35.19 | 652.34 K | 28.83 M |
| LGIH | LGI Homes Inc | 160.06 | 1.06 B | -1.29 | -0.8 | 149.77 K | 23.97 M |
| BJRI | Bj's Restaurants Inc | 42.20 | 1.18 B | -3.25 | -7.15 | 535.98 K | 22.62 M |
| TDUP | Thredup Inc Cl A | 24.505 | 168.76 M | -1.365 | -5.28 | 919.7 K | 22.54 M |
| REG | Regency Centers Corp | 53.3561 | 13.99 B | -0.5863 | -1.09 | 401.9 K | 21.44 M |
| JACK | Jack IN The Box Inc | 98.5864 | 270.13 M | -1.4927 | -1.49 | 214.31 K | 21.13 M |
| HEPS | D-Market Electronic Services & Trading ADR | 13.92 | 1.17 B | -0.09 | -0.64 | 1.47 M | 20.52 M |
| MLKN | Millerknoll Inc | 38.0846 | 1.48 B | -0.5929 | -1.53 | 525.66 K | 20.02 M |
| MNRO | Monro Muffler Brak | 47.2538 | 343.03 M | -5.8618 | -11.04 | 417.12 K | 19.71 M |
| DNUT | Krispy Kreme Inc | 15.2316 | 723.5 M | -0.4584 | -2.92 | 1.2 M | 18.26 M |
| DLO | Dlocal Ltd Cl A | 45.7182 | 4.11 B | -1.6004 | -3.38 | 397.4 K | 18.17 M |
| CMPS | Compass Pathways Plc ADR | 35.81 | 1.19 B | -1.16 | -3.14 | 470.36 K | 16.84 M |
| RNST | Renasant Corp | 31.1559 | 3.55 B | -1.0385 | -3.23 | 538.45 K | 16.78 M |
| AMCX | AMC Networks Cl A | 52.60 | 346.09 M | -0.54 | -1.02 | 313.52 K | 16.49 M |
| CACC | Credit Acceptance | 472.60 | 5.5 B | -3.20 | -0.67 | 32.65 K | 15.43 M |
| PRVA | Privia Health Group Inc | 43.42 | 3.12 B | -0.35 | -0.8 | 354 K | 15.37 M |
| RRGB | Red Robin Gourmet Burgers Inc | 26.87 | 162.95 M | -1.26 | -4.48 | 551.06 K | 14.81 M |
| CRBU | Caribou Biosciences Inc | 15.75 | 48.1 M | -0.21 | -1.32 | 909.21 K | 14.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 153.80 | 194.77 B | -1.71 | -1.1 | 22.12 M | 3.4 B |
| V | Visa Inc | 238.3603 | 789.94 B | -3.8514 | -1.59 | 9.04 M | 2.15 B |
| SPOT | Spotify Technology S.A. | 223.32 | 123.97 B | -13.61 | -5.74 | 7.22 M | 1.61 B |
| AXP | American Express Company | 160.4323 | 215.24 B | -2.7553 | -1.69 | 7.96 M | 1.28 B |
| MA | Mastercard Inc | 373.5169 | 568.62 B | -6.6533 | -1.75 | 3.37 M | 1.26 B |
| GNRC | Generac Holdings Inc | 431.04 | 10.43 B | -7.88 | -1.8 | 2.89 M | 1.25 B |
| PG | Procter & Gamble Company | 130.4097 | 383.36 B | -1.9642 | -1.48 | 8.52 M | 1.11 B |
| MCD | McDonald's Corporation | 217.0004 | 195.68 B | -4.1017 | -1.86 | 4.95 M | 1.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.10 | 1.22 T | -2.68 | -0.95 | 3.79 M | 1.06 B |
| HUM | Humana Inc | 420.296 | 52.08 B | -25.4479 | -5.71 | 2.41 M | 1.01 B |
| UPS | United Parcel Service | 155.7919 | 92.14 B | -2.5554 | -1.61 | 6.3 M | 980.78 M |
| UNH | Unitedhealth Group Inc | 379.8937 | 353.79 B | -5.5057 | -1.43 | 2.45 M | 929.58 M |
| GME | Gamestop Corp | 42.28 | 12.67 B | -2.355 | -5.28 | 16.4 M | 693.53 M |
| HD | Home Depot | 289.5836 | 342.68 B | -1.5479 | -0.53 | 2.38 M | 688.11 M |
| VZ | Verizon Communications Inc | 41.2896 | -0.3557 | -0.85 | 14.6 M | 602.66 M | |
| T | American Telephone and Telegraph Inc. | 18.6539 | 145.71 B | -0.1266 | -0.67 | 31.77 M | 592.72 M |
| ACN | Accenture Plc | 291.0718 | 159.41 B | -3.2944 | -1.12 | 2.01 M | 583.98 M |
| AZN | AstraZeneca PLC | 102.2609 | -1.17 | -1.13 | 5.4 M | 552.15 M | |
| ORCL | Oracle Corporation | 83.7903 | 351.96 B | -0.5959 | -0.71 | 6.4 M | 536.01 M |
| KO | Coca-Cola Company | 49.2547 | 411.56 B | -0.4514 | -0.91 | 9.86 M | 485.55 M |
| CMG | Chipotle Mexican Grill | 36.3252 | 43.55 B | -0.3772 | -1.03 | 13.07 M | 474.95 M |
| UNP | Union Pacific Corp | 194.4499 | 172.38 B | -1.32 | -0.67 | 2.37 M | 460.11 M |
| RTX | Raytheon Technologies | 79.0094 | 255.76 B | -0.9242 | -1.16 | 5.52 M | 435.9 M |
| CMI | Cummins Inc | 207.0263 | 61.96 B | -1.5882 | -0.76 | 2.06 M | 427.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 418975.00 | 1.22 T | -3333.8125 | -0.79 | 976 | 408.92 M |
| AMT | American Tower Corp | 246.0388 | 87.55 B | -1.6404 | -0.66 | 1.64 M | 402.52 M |
| CI | Cigna Corp | 208.4618 | 77.58 B | -1.4952 | -0.71 | 1.91 M | 398.68 M |
| LOW | Lowe's Companies | 176.5548 | 125.98 B | -1.0278 | -0.58 | 2.15 M | 380.03 M |
| BODI | The Beachbody Company Inc | 491.50 | 30.78 M | -15.00 | -2.96 | 742.48 K | 364.93 M |
| CFG | Citizens Financial Group Inc/Ri | 35.1736 | 26.51 B | -0.8286 | -2.3 | 10.29 M | 361.87 M |
| MMM | 3M Company | 139.4222 | 95.49 B | -1.54 | -1.09 | 2.56 M | 356.69 M |
| NSC | Norfolk Southern Corp | 231.2613 | 71.86 B | -5.4098 | -2.29 | 1.51 M | 348.7 M |
| DRI | Darden Restaurants | 127.6985 | 25.61 B | -1.1288 | -0.88 | 2.69 M | 344.08 M |
| COF | Capital One Financial Corp | 147.8482 | 123.84 B | -1.0535 | -0.71 | 2.31 M | 342.24 M |
| MCO | Moody's Corp | 363.8131 | 87.19 B | -2.2968 | -0.63 | 866.54 K | 315.26 M |
| CB | Chubb Ltd | 154.6614 | 139.47 B | -3.0742 | -1.95 | 1.99 M | 308.08 M |
| GPN | Global Payments Inc | 183.2169 | 25.77 B | -1.0326 | -0.56 | 1.68 M | 307.63 M |
| IBM | International Business Machines | 112.2753 | 231.55 B | -0.7761 | -0.69 | 2.66 M | 298.74 M |
| LIN | Linde Plc | 278.2871 | -1.8655 | -0.67 | 1.06 M | 295.96 M | |
| FIS | Fidelity National Information Services | 131.7251 | 14.82 B | -1.9044 | -1.43 | 2.2 M | 290.11 M |
| ELV | Elevance Health Inc | 355.0378 | 92.3 B | -2.5231 | -0.71 | 777.99 K | 276.21 M |
| SO | Southern Company | 53.6503 | 106.22 B | -0.4611 | -0.85 | 5.1 M | 273.87 M |
| CNC | Centene Corp | 69.73 | 34.53 B | -0.74 | -1.05 | 3.88 M | 270.51 M |
| DPZ | Domino's Pizza Inc | 492.2149 | 11.64 B | -12.611 | -2.5 | 546 K | 268.75 M |
| HCA | Hca Holdings Inc | 236.3022 | 107.17 B | -1.6911 | -0.71 | 1.11 M | 261.44 M |
| LMT | Lockheed Martin Corp | 327.8615 | 131 B | -1.6885 | -0.51 | 775.2 K | 254.16 M |
| JCI | Johnson Controls Intl | 63.775 | 81.79 B | -0.4355 | -0.68 | 3.95 M | 252.07 M |
| PPG | PPG Industries | 147.2581 | 27.03 B | -1.6137 | -1.08 | 1.7 M | 250.75 M |
| CARR | Carrier Global Corp | 48.2164 | 43.18 B | -0.3646 | -0.75 | 5.16 M | 248.61 M |
| PGR | Progressive Corp | 84.5439 | 131.99 B | -1.2164 | -1.42 | 2.89 M | 244.74 M |
| KMB | Kimberly-Clark Corp | 112.9267 | 36 B | -1.1386 | -1 | 2.13 M | 240.97 M |
| PM | Philip Morris International Inc | 78.9731 | 308.42 B | -0.7184 | -0.9 | 3.02 M | 238.66 M |
| SWK | Stanley Black & Decker Inc | 164.9654 | 17.34 B | -5.208 | -3.06 | 1.43 M | 235.77 M |
| CL | Colgate-Palmolive Company | 74.2566 | 76.98 B | -0.6874 | -0.92 | 3.11 M | 230.99 M |
| RCL | Royal Caribbean Cruises Ltd | 78.2899 | 87.51 B | -0.4594 | -0.58 | 2.93 M | 229.68 M |
| TT | Trane Technologies Plc | 186.4519 | 87.94 B | -2.3891 | -1.27 | 1.21 M | 226.35 M |
| YUM | Yum! Brands | 112.1761 | 43.98 B | -2.6257 | -2.29 | 1.98 M | 222.22 M |
| DHI | D.R. Horton | 86.9992 | 42.59 B | -1.763 | -1.99 | 2.49 M | 216.25 M |
| PLD | Prologis Inc | 111.3031 | 123.42 B | -1.3604 | -1.21 | 1.91 M | 213.07 M |
| ECL | Ecolab Inc | 207.8481 | 84.29 B | -1.584 | -0.76 | 995.58 K | 206.93 M |
| EPD | Enterprise Products Partners LP | 16.4605 | 79.97 B | -0.2904 | -1.73 | 12.43 M | 204.54 M |
| TJX | TJX Companies | 63.321 | 149.47 B | -0.5317 | -0.83 | 3.12 M | 197.8 M |
| DOV | Dover Corp | 153.5761 | 27.11 B | -0.8199 | -0.53 | 1.27 M | 195.62 M |
| O | Realty Income Corp | 53.18 | 55.86 B | -0.5369 | -1 | 3.6 M | 191.5 M |
| TRV | The Travelers Companies Inc | 133.7824 | 80.98 B | -2.3327 | -1.71 | 1.43 M | 191.01 M |
| DUK | Duke Energy Corp | 87.8481 | 99.63 B | -0.5903 | -0.67 | 2.14 M | 188.41 M |
| NOC | Northrop Grumman Corp | 333.5802 | 74.59 B | -1.9361 | -0.58 | 564.4 K | 188.27 M |
| ROP | Roper Industries | 474.2682 | -4.8168 | -1.01 | 377.7 K | 179.13 M | |
| AZO | Autozone | 1608.60 | 51.77 B | -16.35 | -1.01 | 110.29 K | 177.41 M |
| OVV | Ovintiv Inc | 23.1196 | 16.74 B | -1.0307 | -4.27 | 7.56 M | 174.87 M |
| ARE | Alexandria Real Estate Equities | 161.4056 | 7.8 B | -1.4357 | -0.88 | 1.06 M | 171.86 M |
| HSY | Hershey Foods Corp | 157.2447 | 35.78 B | -2.4411 | -1.53 | 1.08 M | 169.16 M |
| WM | Waste Management | 135.3002 | 93.95 B | -1.1981 | -0.88 | 1.22 M | 165.64 M |
| SPG | Simon Property Group | 97.0015 | 86.71 B | -0.5035 | -0.52 | 1.64 M | 159.29 M |
| VFC | V.F. Corp | 71.6343 | 8.01 B | -0.4845 | -0.67 | 2.2 M | 157.87 M |
| VMRK | Vivmark Residential | 69.1661 | 50.69 B | -0.5589 | -0.8 | 2.27 M | 156.85 M |
| AJG | Arthur J. Gallagher & Company | 130.9348 | 72.19 B | -2.6851 | -2.01 | 1.17 M | 153.19 M |
| CLX | Clorox Company | 154.2157 | 12.09 B | -0.9505 | -0.61 | 992.4 K | 153.04 M |
| PH | Parker-Hannifin Corp | 287.1974 | 115.74 B | -2.6814 | -0.93 | 516.3 K | 148.28 M |
| CCI | Crown Castle International Corp | 153.4743 | 38.72 B | -1.2967 | -0.84 | 961.4 K | 147.55 M |
| ITW | Illinois Tool Works Inc | 201.9148 | 79.85 B | -1.6988 | -0.83 | 728.08 K | 147.01 M |
| D | Dominion Resources | 61.2169 | 60.34 B | -0.881 | -1.42 | 2.36 M | 144.39 M |
| GIS | General Mills | 50.0392 | 18.99 B | -0.621 | -1.23 | 2.84 M | 142.34 M |
| UHS | Universal Health Services | 154.0735 | 11.52 B | -1.1904 | -0.77 | 892.1 K | 137.45 M |
| AXTA | Axalta Coating Systems Ltd | 29.97 | 7.8 B | -0.27 | -0.89 | 4.5 M | 134.81 M |
| M | Macy's Inc | 13.9078 | 6.03 B | -0.2577 | -1.82 | 9.54 M | 132.72 M |
| BBY | Best Buy Company | 91.0653 | 20.9 B | -1.0471 | -1.14 | 1.4 M | 127.89 M |
| LUMN | Centurylink | 11.3663 | 4.11 B | -0.1169 | -1.02 | 11.16 M | 126.84 M |
| ALL | Allstate Corp | 116.2659 | 64.43 B | -0.9272 | -0.79 | 1.08 M | 125.95 M |
| AIG | American International Group | 42.1814 | 40.65 B | -0.4223 | -0.99 | 2.96 M | 124.69 M |
| EXPD | Expeditors Intl | 118.7389 | -1.1289 | -0.94 | 1.02 M | 121.58 M | |
| TFX | Teleflex Inc | 385.485 | 6.39 B | -2.9547 | -0.76 | 311.7 K | 120.16 M |
| AN | Autonation Inc | 116.53 | 6.08 B | -1.13 | -0.96 | 1.03 M | 120 M |
| WEC | Wisconsin Energy Corp | 80.4309 | 38.12 B | -1.7545 | -2.13 | 1.43 M | 114.63 M |
| IEX | Idex Corp | 207.2973 | 16.67 B | -6.258 | -2.93 | 550.11 K | 114.04 M |
| LEN | Lennar Corp | 83.3379 | 21.11 B | -1.2307 | -1.46 | 1.33 M | 110.91 M |
| IR | Ingersoll Rand Inc | 47.2186 | 32.2 B | -0.7361 | -1.53 | 2.34 M | 110.65 M |
| WY | Weyerhaeuser Company | 28.1237 | 15.12 B | -0.3928 | -1.38 | 3.89 M | 109.4 M |
| ALLY | Ally Financial | 43.3027 | 11.61 B | -0.246 | -0.56 | 2.51 M | 108.64 M |
| NOV | Nov Inc | 12.6394 | 6.26 B | -0.2662 | -2.06 | 8.39 M | 105.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 193.066 | -2.764 | -1.41 | 2.23 M | 429.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.8879 | -0.5101 | -0.58 | 1.22 M | 106.38 M | |
| TFII | Tfi International Inc | 128.7303 | -2.4682 | -1.88 | 407.33 K | 52.44 M | |
| AC | Air Canada | 24.99 | -0.19 | -0.75 | 1.97 M | 49.34 M | |
| WFG | West Fraser Timber CO Ltd | 81.5627 | -1.5585 | -1.87 | 513 K | 41.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 475.1196 | -4.8033 | -1 | 84.36 K | 40.08 M | |
| GIB-A | CGI Inc | 111.799 | -3.2107 | -2.79 | 311.51 K | 34.83 M | |
| WCN | Waste Connections Inc | 150.3785 | -1.2537 | -0.83 | 187.3 K | 28.17 M | |
| DOO | Brp Inc | 96.7367 | -1.7015 | -1.73 | 254.5 K | 24.62 M | |
| RCI-B | Rogers Communications Inc | 53.5768 | -0.5374 | -0.99 | 451.59 K | 24.19 M | |
| T | Telus Corp | 20.6188 | -0.1119 | -0.54 | 1.13 M | 23.35 M | |
| TRI | Thomson Reuters Corp | 119.0648 | -0.692 | -0.58 | 168.63 K | 20.08 M | |
| QSR | Restaurant Brands International Inc | 68.3747 | -0.8982 | -1.3 | 277.7 K | 18.99 M | |
| REAL | Real Matters Inc | 13.45 | -2.00 | -12.94 | 1.32 M | 17.8 M | |
| OVV | Ovintiv Inc | 29.0126 | -1.4395 | -4.73 | 572.89 K | 16.62 M | |
| CFP | Canfor Corp | 23.19 | -1.01 | -4.17 | 498.2 K | 11.55 M | |
| ALA | AltaGas Ltd | 22.0063 | -0.151 | -0.68 | 505.38 K | 11.12 M | |
| ONEX | Onex Corp | 90.909 | -1.5458 | -1.67 | 103.46 K | 9.41 M | |
| BIPC | Brookfield Infrastructure Corp | 44.9846 | -0.6237 | -1.37 | 205.8 K | 9.26 M | |
| SJ | Stella Jones Inc | 41.0115 | -0.2314 | -0.56 | 221.6 K | 9.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.3236 | -0.4973 | -0.98 | 168.12 K | 8.46 M | |
| PD | Precision Drilling Corp | 41.75 | -0.50 | -1.18 | 187.2 K | 7.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.1868 | -0.5622 | -0.79 | 91.37 K | 6.41 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.0439 | -0.4487 | -1.23 | 159.84 K | 5.76 M | |
| IFP | Interfor Corp | 25.20 | -0.71 | -2.74 | 213.1 K | 5.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.3382 | -0.2723 | -0.89 | 173.7 K | 5.27 M | |
| ACO-X | ATCO Ltd | 35.8492 | -0.2443 | -0.68 | 144.28 K | 5.17 M | |
| CCA | Cogeco Communications Inc | 93.2279 | -1.1841 | -1.25 | 53.36 K | 4.97 M | |
| BYD | Boyd Group Services Inc | 235.1148 | -3.8793 | -1.62 | 18.9 K | 4.44 M | |
| FTT | Finning Intl | 27.9247 | -0.2657 | -0.94 | 147.91 K | 4.13 M | |
| ATZ | Aritzia Inc | 35.90 | -0.54 | -1.48 | 114.3 K | 4.1 M | |
| AAV | Advantage Oil & Gas Ltd | 4.95 | -0.03 | -0.6 | 699.36 K | 3.46 M | |
| RUS | Russel Metals | 27.9511 | -0.5297 | -1.86 | 120.1 K | 3.36 M | |
| ADEN | Adentra Inc | 31.8061 | -0.8499 | -2.6 | 91.7 K | 2.92 M | |
| MTL | Mullen Group Ltd | 10.2028 | -0.1011 | -0.98 | 252 K | 2.57 M | |
| BIR | Birchcliff Energy Ltd | 3.8532 | -0.0556 | -1.42 | 657.6 K | 2.53 M | |
| AIF | Altus Group Ltd | 54.8923 | -0.5678 | -1.02 | 42.66 K | 2.34 M | |
| PBL | Pollard Banknote Ltd | 50.2048 | -0.2799 | -0.55 | 46.08 K | 2.31 M | |
| MRC | Morguard Corp | 135.3413 | -2.092 | -1.52 | 16.05 K | 2.17 M | |
| ENGH | Enghouse Systems Ltd | 47.5848 | -0.2787 | -0.58 | 42.54 K | 2.02 M | |
| NOA | North American Construction Group Ltd | 17.3197 | -0.2673 | -1.52 | 105.7 K | 1.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9817 | -0.0218 | -0.54 | 409.7 K | 1.63 M | |
| AFN | Ag Growth International Inc | 29.7645 | -0.3646 | -1.21 | 50.7 K | 1.51 M | |
| RCH | Richelieu Hardware Ltd | 40.0579 | -0.2147 | -0.53 | 32.77 K | 1.31 M | |
| EFX | Enerflex Ltd | 6.8372 | -0.0943 | -1.36 | 161.1 K | 1.1 M | |
| SVI | Storagevault Canada Inc | 4.6969 | -0.0791 | -1.66 | 208.2 K | 977.89 K | |
| AOV | Amotiv Limited | 5.05 | -0.06 | -1.17 | 186.72 K | 942.94 K | |
| GUD | Knight Therapeutics Inc | 5.05 | -0.06 | -1.17 | 186.7 K | 942.84 K | |
| TCL-A | Transcontinental Inc | 18.0004 | -0.1699 | -0.94 | 51.19 K | 921.49 K | |
| OBE | Obsidian Energy Ltd | 3.79 | -0.05 | -1.3 | 239.04 K | 905.95 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9367 | -0.0281 | -0.57 | 171.8 K | 848.12 K | |
| PSI | Pason Systems Inc | 6.4541 | -0.0654 | -1 | 120.14 K | 775.38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1208 | -0.1531 | -1.07 | 50 K | 706.04 K | |
| BDT | Bird Construction Inc | 7.0964 | -0.1083 | -1.5 | 93.1 K | 660.67 K | |
| ALYA | Alithya Group | 3.95 | -0.10 | -2.47 | 132.1 K | 521.8 K | |
| SIS | Savaria Corp | 17.6564 | -0.1039 | -0.59 | 23.7 K | 418.46 K | |
| AI | Atrium Mortgage Investment Corp | 9.9465 | -0.0823 | -0.82 | 35.4 K | 352.11 K | |
| HLS | Hls Therapeutics Inc | 16.4553 | -0.2895 | -1.73 | 21.06 K | 346.58 K | |
| MPCT-UN | Dream Impact Trust | 23.9371 | -0.1814 | -0.75 | 13 K | 311.18 K | |
| DII-B | Dorel Industries Inc | 6.0666 | -0.1368 | -2.21 | 50.93 K | 309 K | |
| CGO | Cogeco Inc Sv | 71.7539 | -0.826 | -1.14 | 4.18 K | 300.22 K | |
| BU | Burcon Nutrascience Corp | 54.5906 | -0.3308 | -0.6 | 5.18 K | 282.83 K | |
| ATD | Alimentation Couche-Tard Inc. | 47.3854 | -0.4306 | -0.9 | 4.7 K | 222.71 K | |
| FCD-UN | Firm Capital Property Trust | 4.7117 | -0.0591 | -1.24 | 44 K | 207.31 K | |
| KBL | Kbro Linen Inc | 36.7577 | -1.0935 | -2.89 | 5.6 K | 205.84 K | |
| ALC | Algoma Central | 11.2832 | -0.1774 | -1.55 | 18.12 K | 204.44 K | |
| SYZ | Sylogist Ltd | 11.8885 | -0.0823 | -0.69 | 16.37 K | 194.59 K | |
| MRD | Melcor Dev | 10.3976 | -0.2012 | -1.9 | 18.58 K | 193.2 K | |
| WEF | Western Forest Products Inc | 6.6958 | -0.2103 | -3.05 | 26.2 K | 175.4 K | |
| BN-PFI | Brookfield Corporation | 19.312 | -0.1827 | -0.94 | 8.65 K | 167.05 K | |
| ADN | Acadian Timber Corp | 12.8482 | -0.2468 | -1.88 | 12.95 K | 166.33 K | |
| STCK | Stack Capital Group Inc | 10.62 | -0.38 | -3.45 | 14.3 K | 151.87 K | |
| XTC | Exco Tech | 7.8265 | -0.0695 | -0.88 | 18.46 K | 144.49 K | |
| BCE-PK | BCE Inc Pref AK | 13.5245 | -0.0864 | -0.63 | 10.61 K | 143.43 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.9403 | -0.0992 | -0.66 | 9.3 K | 138.94 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.8267 | -0.228 | -1.51 | 8.6 K | 127.51 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.51 | -0.05 | -0.66 | 15.9 K | 119.41 K | |
| CMG | Computer Modelling Group Ltd | 3.8803 | -0.0619 | -1.57 | 28.7 K | 111.36 K | |
| ELE | Elemental Royalty Corporation | 13.376 | -0.0998 | -0.74 | 7.91 K | 105.8 K | |
| USA | Americas Silver Corp | 4.05 | -0.05 | -1.22 | 25.64 K | 103.84 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 18.3366 | -0.1255 | -0.68 | 5.59 K | 102.5 K | |
| KITS | Kits Eyecare Ltd | 5.05 | -0.03 | -0.59 | 19.7 K | 99.49 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.0539 | -0.176 | -1.08 | 6.08 K | 97.53 K | |
| ROOT | Roots Corp | 3.29 | -0.06 | -1.79 | 26.1 K | 85.87 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2238 | -0.049 | -0.53 | 8.8 K | 81.17 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5694 | -0.0527 | -1.14 | 17.18 K | 78.52 K | |
| SEC | Senvest Capital | 385.00 | -6.00 | -1.53 | 200 | 77 K | |
| DXT | Dexterra Group Inc | 5.1533 | -0.0468 | -0.9 | 14.2 K | 73.18 K | |
| MDA | Mda Ltd | 15.64 | -0.11 | -0.7 | 4.2 K | 65.69 K | |
| HLF | High Liner | 11.1173 | -0.0746 | -0.67 | 5.8 K | 64.48 K | |
| XAU | Goldmoney Inc | 14.00 | -0.10 | -0.71 | 4.48 K | 62.72 K | |
| PRM-PA | Big Pharma Split Corp | 8.0432 | -0.1952 | -2.37 | 7.3 K | 58.72 K | |
| TOT | Total Energy Services Inc | 3.4967 | -0.061 | -1.71 | 16.56 K | 57.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.8084 | -0.0988 | -0.71 | 3.83 K | 52.86 K | |
| AVNT | Avant Brands Inc | 18.90 | -0.30 | -1.56 | 2.76 K | 52.11 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.5327 | -0.0968 | -0.71 | 3.8 K | 51.42 K | |
| AIM | Aimia Inc | 4.70 | -0.04 | -0.84 | 10.3 K | 48.41 K | |
| MID-UN | MINT Income Fund | 4.4924 | -0.0574 | -1.26 | 9.33 K | 41.92 K | |
| IFC-PF | Intact Financial Corp Pref | 19.7461 | -0.1134 | -0.57 | 1.98 K | 39.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.4385 | -0.1527 | -0.87 | 1.9 K | 33.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 32.00 | 72.69 K | -9.00 | -21.95 | 433.28 M | 13.87 B |
| HOS | Hornbeck Offshore Services, Inc | 4.11 | 1.75 B | -0.04 | -0.96 | 4.2 M | 17.25 M |
| HMLPF | HMLPF | 20.83 | -5.58 | -21.13 | 596.7 K | 12.43 M | |
| ALFIQ | Alfi Inc. | 10.10 | 5.15 K | -0.40 | -3.81 | 1.05 M | 10.57 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.63 | 13.84 M | -0.09 | -1.03 | 272.5 K | 2.35 M |
| SIRC | Solar Integrated Roofing Corporation | 62.97 | -2.28 | -3.49 | 10.49 K | 660.87 K | |
| GAMI | GAMCO Investors Inc | 27.0353 | 536.94 M | -0.1785 | -0.66 | 10.7 K | 289.28 K |
| LTSAP | Osaic Financial Services, Inc. | 12.2409 | -0.2921 | -2.33 | 19.2 K | 235.03 K | |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -50.00 | -11.11 | 474 | 189.6 K |
| WHTCF | WashTec AG | 5.79 | 754.29 M | -0.07 | -1.19 | 21.32 K | 123.44 K |
| CUBT | Curative Biotechnology Inc | 15.30 | 7.38 M | -0.45 | -2.86 | 4.29 K | 65.58 K |
| RNVA | Rennova Health Inc | 439.00 | 4.31 M | -11.00 | -2.44 | 92 | 40.39 K |
| BRBL | Brewbilt Brewing Co | 10.92 | 946.91 K | -0.18 | -1.62 | 1.68 K | 18.39 K |
| PEHD | Perigee Holdings Inc. | 3.88 | 130 | -0.116 | -2.9 | 2.07 K | 8.04 K |
| DVTC | Development Technologies Corp | 33.50 | 231.63 M | -8.90 | -20.99 | 229 | 7.67 K |
| LUGDF | Lundin Gold Inc | 7.9604 | 16.81 B | -0.0584 | -0.73 | 800 | 6.37 K |
| LIFD | LFTD Partners Inc | 3.99 | 1.63 M | -0.18 | -4.32 | 1.3 K | 5.19 K |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | -0.10 | -0.76 | 300 | 3.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.25 | -0.60 | -10.26 | 1.95 M | 10.22 M | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -0.50 | -0.88 | 107.85 K | 6.09 M | |
| ESKR | Esker Infrastructure Corp. | 18.30 | -1.20 | -6.15 | 264.5 K | 4.84 M | |
| CMC | Cielo Waste Solutions Corp | 18.30 | -1.20 | -6.15 | 264.5 K | 4.84 M | |
| ARGH | Steer Technologies Inc. | 10.41 | -0.09 | -0.86 | 53.12 K | 552.97 K | |
| PLUR | Plurilock Security Inc | 5.20 | -0.10 | -1.89 | 89.76 K | 466.75 K | |
| LUCA | Luca Mining Corp. | 5.28 | -0.24 | -4.35 | 88.11 K | 465.24 K | |
| QNTA | Datametrex AI Limited | 5.25 | -0.60 | -10.26 | 64.91 K | 340.79 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.36 | -6.25 | 31.83 K | 171.9 K | |
| RCK | Rock Tech Lithium Inc | 4.92 | -0.10 | -1.99 | 33.36 K | 164.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9901 | -0.0597 | -0.59 | 14.57 K | 145.52 K | |
| APGO | Apollo Gold & Silver Corp | 4.65 | -0.15 | -3.13 | 21.56 K | 100.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 297.00 | -4.50 | -1.49 | 334 | 99.2 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 18.81 K | 63.95 K | |
| LQWD | LQwD FinTech Corp | 5.00 | -0.20 | -3.85 | 9.8 K | 49 K | |
| SAG | Sterling Metals Corp | 4.80 | 6.09 M | -0.10 | -2.04 | 9.11 K | 43.73 K |
| LA | Los Andes Copper Ltd | 7.35 | -0.05 | -0.68 | 5.61 K | 41.26 K | |
| CKG | Chesapeake Gold Corp | 3.95 | -0.13 | -3.19 | 10 K | 39.51 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 8.49 K | 27.17 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.0321 | -0.331 | -3.96 | 2.9 K | 23.29 K | |
| OZ | Outback Goldfields Corp | 3.15 | -0.05 | -1.56 | 5.76 K | 18.16 K | |
| CGNT | Copper Giant Resources Corp. | 4.35 | -0.10 | -2.25 | 3.16 K | 13.75 K | |
| PTF | Pender Growth Fund Inc | 8.75 | -0.30 | -3.31 | 900 | 7.88 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 650 | 2.6 K | |
| GSD | Devonian Health Group Inc | 28.80 | -1.20 | -4 | 17 | 489.6 |