Losers for 29 July 2021 from 00:00:00 until 23:59:59
Losers for 29 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.6893 | 25.4 B | -0.7968 | -0.73 | 534 K |
| GSAT | Globalstar | 20.85 | 10.47 B | -0.75 | -3.47 | 302.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.84 | 4.62 B | -0.5863 | -2.31 | 1.74 K |
| FISK | Empire State Realty Op LP Se | 10.4603 | 1.57 B | -0.6497 | -5.85 | 806 |
| ESBA | Empire State Realty Op LP | 10.5546 | 1.55 B | -0.2855 | -2.63 | 4.4 K |
| GROY | Gold Royalty Corp | 4.7451 | 637.03 M | -0.0879 | -1.82 | 380.8 K |
| RLGT | Radiant Logistics | 6.17 | 443.03 M | -0.07 | -1.12 | 105.55 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 388.9 M | -0.10 | -1.41 | 39.44 K |
| ELMD | Electromed Inc | 11.57 | 350.25 M | -0.31 | -2.61 | 14.1 K |
| CIX | Compx International Inc | 13.083 | 306.84 M | -0.3423 | -2.55 | 2.53 K |
| SENS | Senseonics Holdings | 61.00 | 296.51 M | -0.60 | -0.97 | 521.22 K |
| ELLO | Ellomay Capital Ltd | 28.585 | 254.99 M | -1.265 | -4.24 | 1.93 K |
| CMT | Core Molding Technologies Inc | 14.12 | 202.09 M | -0.47 | -3.22 | 4 K |
| KULR | Kulr Technology Group Inc | 16.24 | 176.24 M | -0.16 | -0.98 | 48.23 K |
| USBC | USBC, Inc. | 120.40 | 121.06 M | -6.40 | -5.05 | 3.1 K |
| COE | 51Talk Online Education Group | 12.12 | 95.82 M | -1.28 | -9.55 | 192.47 K |
| MHH | Mastech Holdings Inc | 17.20 | 92.75 M | -1.32 | -7.13 | 41.64 K |
| IBIO | Ibio Inc | 625.00 | 86.94 M | -25.00 | -3.85 | 4.32 K |
| ANVS | Annovis Bio Inc | 43.50 | 79.13 M | -65.94 | -60.25 | 7.15 M |
| SRXH | Srx Health Solutions Inc | 100.4444 | 77.82 M | -0.5926 | -0.59 | 6.57 K |
| CVU | CPI Aerostructures | 3.39 | 68.56 M | -0.03 | -0.88 | 38.94 K |
| WWR | Westwater Resources | 3.89 | 64.2 M | -0.04 | -1.02 | 783.51 K |
| BEEP | Mobile Infrastructure Corp | 9.95 | 56.85 M | -0.05 | -0.5 | 1.02 K |
| UAVS | Ageagle Aerial Systems Inc | 3950.00 | 52.36 M | -150.00 | -3.66 | 1.3 K |
| LSF | Laird Superfood Inc | 27.77 | 51.72 M | -0.37 | -1.31 | 18.4 K |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 48.8 M | -16148.3125 | -3.69 | 13 |
| ZDGE | Zedge Inc Cl B | 16.7911 | 40.51 M | -0.3836 | -2.23 | 116.94 K |
| GRF | Eagle Capital Growth Fund | 6.36 | 40.43 M | -0.0715 | -1.11 | 7.1 K |
| MYO | Myomo Inc | 7.77 | 40.18 M | -0.27 | -3.36 | 199.3 K |
| COHN | Cohen & CO Inc | 9.9952 | 34.09 M | -0.9778 | -8.91 | 89.6 K |
| NNVC | Nanoviricides Inc | 4.18 | 31.72 M | -0.39 | -8.53 | 339 K |
| PLAG | Planet Green Holdings Corp | 13.30 | 31.6 M | -0.40 | -2.92 | 1.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.77 | 30.75 M | -0.20 | -2.87 | 113.54 K |
| SER | Serina Therapeutics Inc | 48.5714 | 29.1 M | -0.3572 | -0.73 | 1.49 K |
| BESS | Bimergen Energy Corporation | 39.20 | 28.89 M | -12.60 | -24.32 | 85 |
| BATL | Battalion Oil Corp | 12.57 | 28.84 M | -0.42 | -3.23 | 5.4 K |
| CCEL | Cryo-Cell Intl Inc | 7.4995 | 25.7 M | -0.1203 | -1.58 | 300 |
| INUV | Inuvo Inc | 8.00 | 18.67 M | -0.10 | -1.23 | 74.17 K |
| CVM | Cel-Sci Corp | 233.70 | 18.18 M | -15.30 | -6.14 | 22.73 K |
| MYND | Mynd.Ai Inc ADR | 19.5398 | 18.04 M | -2.2988 | -10.53 | 14.6 K |
| IHT | Innsuites Hospitality Trust | 5.2276 | 15.98 M | -0.1142 | -2.14 | 193.5 K |
| REED | Reed's, Inc. | 238.80 | 15.06 M | -8.82 | -3.56 | 1.84 K |
| BQ | Boqii Holding Ltd ADR | 582.00 | 6.05 M | -6.00 | -1.02 | 1.2 K |
| DSS | Document Security Systems | 24.5813 | 5.93 M | -0.6924 | -2.74 | 33.47 K |
| MITQ | Moving Image Technologies Inc | 4.01 | 5.77 M | -0.06 | -1.47 | 235.3 K |
| TOPS | Top Ships Inc | 321.60 | 4.25 M | -7.20 | -2.19 | 2.2 K |
| PHGE | Biomx Ltd | 874.00 | 4.1 M | -13.30 | -1.5 | 503 |
| MTNB | Matinas Biopharma Hl | 35.11 | 3.92 M | -1.215 | -3.34 | 17.15 K |
| PW | Power REIT | 36.37 | 3.53 M | -1.01 | -2.7 | 22.58 K |
| AUMN | Golden Minerals Company | 13.2475 | 2.94 M | -0.35 | -2.57 | 42.52 K |
| OGEN | Oragenics Inc | 1368.00 | 2.62 M | -54.00 | -3.8 | 4.15 K |
| SCPX | Scorpius Holdings Inc | 1254.00 | 342.39 K | -66.00 | -5 | 1.38 K |
| SING | Singlepoint | 405600.00 | 7.98 K | -10400.00 | -2.5 | 0 |
| HYLN | Hyliion Holdings Corp. | 9.67 | -0.33 | -3.3 | 2.17 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.44 | -0.24 | -0.84 | 1.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1812.60 | -18.60 | -1.02 | 3.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.66 | -0.0792 | -0.67 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 179.996 | 2.56 T | -1.52 | -0.84 | 110.4 M |
| META | Meta Platforms Inc | 355.53 | 1.43 T | -14.8435 | -4.01 | 33.41 M |
| LRCX | Lam Research Corp | 58.8618 | 541.91 B | -1.46 | -2.42 | 29.14 M |
| NFLX | Netflix Inc | 51.425 | 300.65 B | -0.505 | -0.97 | 17.36 M |
| PLTR | Palantir Technologies Inc | 22.18 | 279.69 B | -0.38 | -1.68 | 19.22 M |
| AMGN | Amgen Inc | 208.7023 | 195.44 B | -1.5407 | -0.73 | 1.5 M |
| CRWD | Crowdstrike Holdings Inc | 260.03 | 194.27 B | -3.55 | -1.35 | 2.14 M |
| SHOP | Shopify Inc | 152.50 | 148.17 B | -1.30 | -0.85 | 17.61 M |
| BKNG | Booking Holdings Inc | 86.9493 | 138.11 B | -0.4708 | -0.54 | 7.09 M |
| VRTX | Vertex Pharmaceutic | 200.38 | 126.07 B | -1.86 | -0.92 | 1.4 M |
| EQIX | Equinix Inc | 716.2711 | 102.8 B | -45.4786 | -5.97 | 883.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 43.8276 | 102.12 B | -0.4508 | -1.02 | 1.92 M |
| DASH | Doordash Inc Cl A | 178.06 | 80.4 B | -8.79 | -4.7 | 2.09 M |
| ORLY | O'Reilly Automotive | 39.7549 | 76.32 B | -0.8846 | -2.18 | 10.01 M |
| REGN | Regeneron Pharmaceuticals | 579.217 | 65.37 B | -3.2579 | -0.56 | 361.4 K |
| ARGX | Argenx Se ADR | 295.85 | 57.98 B | -11.65 | -3.79 | 147.77 K |
| TTWO | Take-Two Interactive Software | 169.99 | 46.41 B | -1.29 | -0.75 | 1.04 M |
| KDP | Keurig Dr Pepper Inc | 30.8772 | 44.53 B | -0.3357 | -1.08 | 4.45 M |
| UAL | United Airlines Holdings Inc | 48.49 | 44.14 B | -0.65 | -1.32 | 7.64 M |
| RVMD | Revolution Medicines Inc | 29.10 | 39.82 B | -0.50 | -1.69 | 377.6 K |
| COIN | Coinbase Global Inc Class A | 235.78 | 38.52 B | -5.97 | -2.47 | 2.45 M |
| PYPL | PayPal Holdings | 281.6641 | 38.09 B | -18.71 | -6.23 | 18.24 M |
| ASTS | AST SpaceMobile Inc. | 10.69 | 34.49 B | -0.18 | -1.66 | 949.83 K |
| RYAAY | Ryanair Hlds Plc ADR | 40.9788 | 33.69 B | -0.6643 | -1.6 | 622.27 K |
| RPRX | Royalty Pharma Plc Cl A | 34.1693 | 32.29 B | -0.2501 | -0.73 | 4.51 M |
| BIIB | Biogen Inc | 329.17 | 31.9 B | -5.01 | -1.5 | 660.2 K |
| MSTR | Strategy | 62.501 | 30.86 B | -2.164 | -3.35 | 5.8 M |
| MKSI | Mks Instruments Inc | 149.17 | 30.04 B | -5.0973 | -3.3 | 1.08 M |
| MRNA | Moderna Inc | 345.64 | 27.79 B | -3.68 | -1.05 | 10.1 M |
| AFRM | Affirm Holdings Inc Cl A | 60.86 | 27.31 B | -0.32 | -0.52 | 1.6 M |
| DXCM | Dexcom | 114.0125 | 25.99 B | -0.9675 | -0.84 | 2.99 M |
| TCOM | Trip.com Group Ltd ADR | 27.6058 | 25.09 B | -0.2488 | -0.89 | 11.47 M |
| FWONK | Liberty Media F1 Series K | 45.8113 | 23.84 B | -0.4348 | -0.94 | 606.03 K |
| OKTA | Okta Inc. | 248.18 | 23.72 B | -2.32 | -0.93 | 966.85 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 63.60 | 23.36 B | -1.191 | -1.84 | 4.07 K |
| INSM | Insmed Inc | 24.54 | 23.11 B | -0.55 | -2.19 | 636.15 K |
| UTHR | United Therapeutic | 184.22 | 23 B | -1.24 | -0.67 | 131.43 K |
| INCY | Incyte Corp | 77.40 | 22.65 B | -0.61 | -0.78 | 1.53 M |
| CHTR | Charter Communications | 713.80 | 22.28 B | -8.46 | -1.17 | 847.1 K |
| FWONA | Liberty Media F1 Series A | 40.2595 | 21.94 B | -0.3085 | -0.76 | 109.44 K |
| ROKU | Roku Inc | 449.60 | 20.49 B | -18.75 | -4 | 3.71 M |
| GH | Guardant Health Inc | 110.15 | 19.89 B | -2.07 | -1.84 | 734.5 K |
| TEAM | Atlassian | 266.79 | 19.74 B | -2.29 | -0.85 | 1.15 M |
| SBAC | SBA Communications | 314.7478 | 18.72 B | -1.7484 | -0.55 | 425.8 K |
| PCTTW | Purecycle Technologies Inc WT | 6.25 | 17.4 B | -0.17 | -2.65 | 8.22 K |
| NBIX | Neurocrine Bioscienc | 92.92 | 16.95 B | -1.00 | -1.06 | 569.56 K |
| TSCO | Tractor Supply Company | 33.8271 | 16.58 B | -0.4691 | -1.37 | 6.15 M |
| GRAB | Grab Holdings Limited Cl A | 10.66 | 15.42 B | -0.08 | -0.74 | 314.54 K |
| NWS | News Cp Cl B | 22.4383 | 15.27 B | -0.1628 | -0.72 | 376.83 K |
| TIGO | Millicom International Cellular S.A. | 33.7702 | 15.21 B | -1.984 | -5.55 | 60.1 K |
| JAZZ | Jazz Pharma Plc | 170.59 | 15.14 B | -3.95 | -2.26 | 449.8 K |
| GEN | Gen Digital Inc | 22.2975 | 14.99 B | -0.5887 | -2.57 | 5.92 M |
| BBIO | Bridgebio Pharma Inc | 54.38 | 14.59 B | -0.99 | -1.79 | 459.4 K |
| EXEL | Exelixis Inc | 16.86 | 13.68 B | -0.28 | -1.63 | 1.23 M |
| NWSA | News Cp Cl A | 23.4962 | 13.51 B | -0.1625 | -0.69 | 1.09 M |
| ARCC | Ares Capital Corp | 12.6797 | 13.3 B | -0.3385 | -2.6 | 11.67 M |
| FUTU | Futu Holdings Ltd ADR | 102.464 | 13.14 B | -5.8129 | -5.37 | 7.97 M |
| PTC | Ptc Inc | 133.03 | 13.12 B | -12.22 | -8.41 | 1.73 M |
| IONS | Ionis Pharmaceuticals | 36.68 | 13.1 B | -1.05 | -2.78 | 927.8 K |
| AXSM | Axsome Thera | 50.57 | 12.6 B | -2.24 | -4.24 | 326.5 K |
| QXO | Qxo Inc | 58.8199 | 12.53 B | -1.8994 | -3.13 | 6.47 K |
| DKNG | Draftkings Inc | 49.79 | 12.53 B | -0.86 | -1.7 | 7.79 M |
| FORM | Formfactor Inc | 36.09 | 12.47 B | -0.21 | -0.58 | 576.37 K |
| MDGL | Madrigal Pharmaceuticals Inc | 86.45 | 12.38 B | -2.27 | -2.56 | 78.14 K |
| AAL | American Airlines Group | 21.17 | 11.95 B | -0.46 | -2.13 | 19.39 M |
| SMMT | Summit Therapeu ADR | 7.69 | 11.31 B | -0.30 | -3.75 | 78.7 K |
| GLXY | Galaxy Digital Inc | 15.36 | 10.68 B | -0.1458 | -0.94 | 120.68 K |
| RIOT | Riot Blockchain Inc | 31.90 | 10.35 B | -1.06 | -3.22 | 7.12 M |
| WYNN | Wynn Resorts Ltd | 96.7545 | 10.08 B | -2.3277 | -2.35 | 3.28 M |
| SSB | South State Cp | 62.6606 | 9.76 B | -0.4349 | -0.69 | 347.7 K |
| KYMR | Kymera Therapeutics Inc | 57.40 | 9.43 B | -2.17 | -3.64 | 247.5 K |
| ENSG | The Ensign Group IN | 82.5637 | 9.37 B | -3.0685 | -3.58 | 241.8 K |
| CORT | Corcept Therapeutics | 20.29 | 9.33 B | -0.11 | -0.54 | 777.23 K |
| PRAX | Praxis Precision Medicines Inc | 235.20 | 9.33 B | -1.95 | -0.82 | 13 K |
| HALO | Halozyme Therapeutic | 41.07 | 9.28 B | -0.54 | -1.3 | 674.34 K |
| IBRX | Immunitybio Inc | 11.19 | 9.17 B | -0.29 | -2.53 | 586.5 K |
| ALKS | Alkermes Plc | 25.56 | 8.73 B | -0.21 | -0.81 | 1.16 M |
| TTD | The Trade Desk | 84.10 | 8.5 B | -1.46 | -1.71 | 5.02 M |
| DOCU | Docusign Inc | 301.18 | 8.48 B | -3.64 | -1.19 | 1.48 M |
| GGAL | Grupo Fin Galicia ADR | 6.3485 | 8.48 B | -0.1414 | -2.18 | 812.3 K |
| TGTX | Tg Therapeuticscmn | 35.68 | 8.41 B | -0.93 | -2.54 | 551.7 K |
| PCVX | Vaxcyte Inc | 22.92 | 8.39 B | -0.24 | -1.04 | 305.16 K |
| IMVT | Immunovant Inc | 10.65 | 7.91 B | -0.14 | -1.3 | 570 K |
| SYRE | Spyre Therapeutics Inc | 157.00 | 7.71 B | -9.50 | -5.71 | 4.07 K |
| RYTM | Rhythm Pharmaceuticals Inc | 18.48 | 7.62 B | -1.24 | -6.29 | 364.06 K |
| HQY | Healthequity | 74.57 | 7.57 B | -0.84 | -1.11 | 299.71 K |
| TTEK | Tetra Tech Inc | 25.2337 | 7.5 B | -0.1883 | -0.74 | 1.56 M |
| CRUS | Cirrus Logic Inc | 82.05 | 7.49 B | -2.27 | -2.69 | 1.48 M |
| Z | Zillow Group Cl C | 107.97 | 7.21 B | -2.28 | -2.07 | 1.72 M |
| ZG | Zillow Grp Inc Cl A | 108.64 | 7.18 B | -2.31 | -2.08 | 205.18 K |
| ETSY | Etsy Inc | 198.98 | 7.15 B | -3.96 | -1.95 | 1.43 M |
| BILI | Bilibili Inc ADR | 89.38 | 7.1 B | -3.18 | -3.44 | 5.8 M |
| GTX | Garrett Motion Inc | 6.7168 | 6.78 B | -0.2144 | -3.09 | 561.2 K |
| PTCT | Ptc Therapeutics | 38.24 | 6.77 B | -1.22 | -3.09 | 450.3 K |
| COGT | Cogent Biosciences Inc | 6.24 | 6.61 B | -0.07 | -1.11 | 68.99 K |
| RRR | Red Rock Resorts Inc | 32.3519 | 6.59 B | -0.7253 | -2.19 | 857.2 K |
| SRRK | Scholar Rock Holding Corp | 32.43 | 6.59 B | -2.56 | -7.32 | 188.52 K |
| CHRD | Chord Energy Corp | 58.1805 | 6.43 B | -0.8449 | -1.43 | 150.9 K |
| VSEC | V S E Cp | 49.2493 | 6.41 B | -1.116 | -2.22 | 46.61 K |
| LGND | Ligand Pharm | 74.2109 | 6.33 B | -2.801 | -3.64 | 326.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 66.2929 | 317.37 B | -1.2064 | -1.79 | 11.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.7471 | 159.38 B | -3.6004 | -5.6 | 4.65 M |
| SHOP | Shopify Inc | 152.50 | 149.34 B | -1.30 | -0.85 | 17.61 M |
| UBER | Uber Technologies Inc | 44.69 | 146.89 B | -1.45 | -3.14 | 51.03 M |
| PFE | Pfizer Inc | 33.4168 | 137.24 B | -0.2108 | -0.63 | 29.02 M |
| BMY | Bristol-Myers Squibb Company | 56.1566 | 117.66 B | -0.4779 | -0.84 | 8.96 M |
| BE | Bloom Energy Corp Cl A | 21.65 | 86.1 B | -0.45 | -2.04 | 1.57 M |
| AMT | American Tower Corp | 244.3294 | 76.21 B | -1.7094 | -0.69 | 1.77 M |
| URI | United Rentals | 312.3032 | 70.97 B | -3.322 | -1.05 | 1.75 M |
| PSX | Phillips 66 | 62.3618 | 67.78 B | -0.367 | -0.59 | 1.94 M |
| DLR | Digital Realty Trust | 127.7215 | 64.24 B | -3.1148 | -2.38 | 1.61 M |
| SU | Suncor Energy Inc | 16.2031 | 63.38 B | -0.48 | -2.88 | 11.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.4397 | 59.39 B | -0.481 | -0.55 | 2.99 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7484 | 50.65 B | -0.1624 | -1.17 | 2.7 M |
| HUM | Humana Inc | 410.7042 | 47.69 B | -9.5918 | -2.28 | 1.38 M |
| XYZ | Block, Inc | 255.28 | 45.23 B | -3.33 | -1.29 | 4.71 M |
| RKT | Rocket Companies Inc Cl A | 15.3578 | 44.56 B | -0.1143 | -0.74 | 4.26 M |
| CLS | Celestica Inc | 8.82 | 41.94 B | -0.14 | -1.56 | 711.52 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.69 | 39.45 B | -0.30 | -3 | 15.5 M |
| RBLX | Roblox Corp Cl A | 76.85 | 38.93 B | -2.28 | -2.88 | 3.94 M |
| TKO | Tko Group Holdings Inc Cl A | 45.6468 | 38.48 B | -1.0344 | -2.22 | 593.9 K |
| PCG | Pacific Gas & Electric Company | 8.9503 | 37.04 B | -0.069 | -0.77 | 54.62 M |
| HEI-A | HEICO Corporation | 122.2606 | 36.02 B | -1.3817 | -1.12 | 241 K |
| EQT | Eqt Corp | 17.5068 | 33.26 B | -1.9296 | -9.93 | 17.25 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0348 | 31.71 B | -0.1674 | -5.23 | 20.6 K |
| CNC | Centene Corp | 69.08 | 31.7 B | -0.65 | -0.93 | 2.68 M |
| CPNG | Coupang Inc Class A | 37.57 | 31.18 B | -0.82 | -2.14 | 3.68 M |
| BAP | Credicorp Ltd | 105.8323 | 30.95 B | -1.9292 | -1.79 | 716.3 K |
| TDY | Teledyne Technologies Inc | 448.94 | 30.9 B | -7.13 | -1.56 | 216 K |
| LVS | Las Vegas Sands | 40.8349 | 30.61 B | -1.4438 | -3.41 | 16.28 M |
| TPL | Texas Pacific Land Trust | 150.4939 | 30.19 B | -2.0656 | -1.35 | 341.1 K |
| VICI | Vici Properties Inc | 24.0279 | 28.59 B | -0.3722 | -1.53 | 2.77 M |
| NMR | Nomura Holdings Inc ADR | 4.1932 | 25.66 B | -0.0249 | -0.59 | 334.7 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8878 | 24.15 B | -0.2211 | -4.33 | 2.99 K |
| STZ | Constellation Brands Inc | 205.4818 | 23.86 B | -1.6928 | -0.82 | 938.33 K |
| IP | International Paper Company | 44.8163 | 20.17 B | -0.3552 | -0.79 | 3.36 M |
| GNRC | Generac Holdings Inc | 419.30 | 17.24 B | -11.74 | -2.72 | 1.51 M |
| MAS | Masco Corp | 53.7061 | 16.42 B | -0.9064 | -1.66 | 3.35 M |
| DOCN | DigitalOcean Holdings Inc | 51.66 | 16.39 B | -1.61 | -3.02 | 794.3 K |
| BEKE | Ke Holdings Inc ADR | 21.4859 | 16.16 B | -3.3969 | -13.65 | 14.07 M |
| MKC | Mccormick & Company | 79.0273 | 13.56 B | -0.4221 | -0.53 | 870.5 K |
| DINO | HF Sinclair Corp | 25.2567 | 12.56 B | -0.1963 | -0.77 | 1.68 M |
| BF-A | Brown-Forman Corporation | 60.1201 | 12.55 B | -1.0652 | -1.74 | 40.21 K |
| MGM | MGM Resorts International | 38.1548 | 12.23 B | -0.2299 | -0.6 | 5.83 M |
| BF-B | Brown-Forman Corporation | 64.5938 | 12.23 B | -0.6327 | -0.97 | 597.98 K |
| W | Wayfair Inc | 261.95 | 12.2 B | -12.46 | -4.54 | 2.01 M |
| SNN | Smith & Nephew Snats ADR | 35.9617 | 12.19 B | -2.3122 | -6.04 | 1.96 M |
| TYL | Tyler Technologies | 491.37 | 12.03 B | -4.30 | -0.87 | 228.51 K |
| MOH | Molina Healthcare Inc | 255.21 | 11.92 B | -3.96 | -1.53 | 546.04 K |
| PINS | Pinterest Inc | 72.04 | 11.78 B | -4.61 | -6.01 | 27.09 M |
| NYT | New York Times Company | 41.722 | 11.33 B | -0.409 | -0.97 | 1.41 M |
| GDDY | Godaddy Inc | 84.27 | 11.24 B | -0.72 | -0.85 | 915.1 K |
| BAX | Baxter International Inc | 69.9615 | 11.01 B | -4.0957 | -5.53 | 7.33 M |
| AR | Antero Resources Corp | 13.61 | 10.89 B | -0.20 | -1.45 | 9.57 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 28.7951 | 9.97 B | -0.2547 | -0.88 | 779.45 K |
| GME | Gamestop Corp | 41.215 | 9.91 B | -1.065 | -2.52 | 8.96 M |
| NCLH | Norwegian Cruise Ord | 25.31 | 9.69 B | -0.21 | -0.82 | 9.93 M |
| MSGS | Madison Square Garden Sports Corp | 164.43 | 9.67 B | -0.83 | -0.5 | 103.5 K |
| OSK | Oshkosh Truck Corp | 110.251 | 9.57 B | -1.9052 | -1.7 | 1.01 M |
| HUBS | Hubspot Inc | 582.89 | 9.34 B | -6.13 | -1.04 | 195.3 K |
| PRMB | Primo Brands Corporation | 15.1533 | 8.87 B | -0.0908 | -0.6 | 820.4 K |
| OSCR | Oscar Health Inc Cl A | 17.44 | 8.6 B | -0.88 | -4.8 | 722.2 K |
| DDS | Dillard's | 141.3254 | 8.25 B | -1.2671 | -0.89 | 160 K |
| CAE | Cae Inc | 30.85 | 8.06 B | -0.17 | -0.55 | 283.2 K |
| VNO | Vornado Realty Trust | 37.3989 | 8.05 B | -0.1958 | -0.52 | 1.16 M |
| CHWY | Chewy Inc | 86.67 | 8.05 B | -2.76 | -3.09 | 1.82 M |
| HIMS | Hims & Hers Health Inc | 7.93 | 8.02 B | -0.41 | -4.92 | 3.34 M |
| LUMN | Centurylink | 11.2945 | 7.91 B | -0.0718 | -0.63 | 13.24 M |
| EDU | New Oriental Education & Technology Group ADR | 21.6478 | 7.65 B | -1.4693 | -6.36 | 12.42 M |
| HXL | Hexcel Corp | 54.1199 | 7.55 B | -0.8095 | -1.47 | 784.2 K |
| SEI | Solaris Energy Infrastructure, Inc. | 7.3803 | 7.52 B | -0.3996 | -5.14 | 241.2 K |
| BB | Blackberry Ltd | 10.35 | 7.41 B | -0.42 | -3.9 | 8.04 M |
| SNAP | Snap Inc | 74.92 | 7.36 B | -1.24 | -1.63 | 15.79 M |
| RSI | Rush Street Interactive Inc | 9.77 | 6.89 B | -0.31 | -3.08 | 794.3 K |
| BEPC | Brookfield Renewable Corp | 35.3636 | 6.77 B | -0.4982 | -1.39 | 522.2 K |
| AVTR | Avantor Inc | 37.23 | 6.76 B | -0.25 | -0.67 | 4.21 M |
| ORA | Ormat Technologies | 68.3899 | 6.69 B | -0.962 | -1.39 | 301.6 K |
| BYD | Boyd Gaming Corp | 55.2419 | 6.57 B | -0.6303 | -1.13 | 1.11 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.0873 | 6.37 B | -0.2617 | -1.7 | 10.35 M |
| CPA | Copa Holdings S.A. | 62.2024 | 6.35 B | -0.4035 | -0.64 | 263.7 K |
| IFS | Intercorp Financial Services Inc | 18.2078 | 6.33 B | -0.4826 | -2.58 | 60.78 K |
| SM | Sm Energy Company | 16.9517 | 6.26 B | -0.1739 | -1.02 | 2.75 M |
| FLG | Flagstar Financial, Inc. | 29.7077 | 6.23 B | -0.501 | -1.66 | 3.69 M |
| M | Macy's Inc | 13.8246 | 6.19 B | -0.0832 | -0.6 | 9.92 M |
| MTDR | Matador Resources Company | 28.5942 | 6.18 B | -0.8976 | -3.04 | 1.24 M |
| ESTC | Elastic N.V. | 146.79 | 5.97 B | -1.41 | -0.95 | 342.46 K |
| ALK | Alaska Air Group | 58.85 | 5.82 B | -0.81 | -1.36 | 1.42 M |
| NJR | Newjersey Resources Corp | 32.8848 | 5.66 B | -0.2687 | -0.81 | 376.77 K |
| TFX | Teleflex Inc | 382.3662 | 5.61 B | -3.1188 | -0.81 | 345 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.9207 | 5.6 B | -0.0233 | -0.59 | 115.3 K |
| PBF | PBF Energy Inc | 8.4199 | 5.39 B | -0.1263 | -1.48 | 5.26 M |
| TAL | Tal Education Group ADR | 5.87 | 5.31 B | -0.53 | -8.28 | 81.66 M |
| LMND | Lemonade Inc | 88.25 | 5 B | -2.45 | -2.7 | 734.2 K |
| WEX | Wex Inc | 194.61 | 4.89 B | -8.24 | -4.06 | 589.2 K |
| MGY | Magnolia Oil & Gas Corp | 12.808 | 4.87 B | -0.0996 | -0.77 | 703.5 K |
| MTN | Vail Resorts | 252.6236 | 4.85 B | -1.8222 | -0.72 | 116.25 K |
| OGS | One Gas Inc | 63.1752 | 4.84 B | -0.4575 | -0.72 | 154.8 K |
| MAIN | Main Street Capital Corp | 28.922 | 4.82 B | -0.1674 | -0.58 | 186.6 K |
| CNX | CNX Resources Corp | 12.21 | 4.8 B | -0.64 | -4.98 | 4.75 M |
| QS | Quantumscape Corp | 22.64 | 4.65 B | -1.56 | -6.45 | 10.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 25.0487 | -3.7037 | -12.88 | 1.42 K | |
| PYR | Pyrogenesis Canada Inc | 4.61 | -0.54 | -10.49 | 550.9 K | |
| IVQ | Invesque Inc CAD | 3.15 | -0.31 | -8.96 | 7.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.41 | -0.37 | -7.74 | 10.1 K | |
| ORIO | ORIO | 20.58 | -1.20 | -5.51 | 167.13 K | |
| CSCI | Cosciens Biopharma Inc | 90.00 | -5.00 | -5.26 | 704 | |
| URC | Uranium Royalty Corp | 3.49 | -0.19 | -5.16 | 114.1 K | |
| TLO | Talon Metals Corp | 5.60 | -0.30 | -5.08 | 31.58 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.60 | -0.19 | -5.01 | 1.3 K | |
| REAL | Real Matters Inc | 12.78 | -0.67 | -4.98 | 1.25 M | |
| BB | Blackberry Ltd | 12.86 | -0.60 | -4.46 | 2.49 M | |
| TLRY | Tilray Inc | 191.80 | -8.70 | -4.34 | 195.97 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.07 | -0.18 | -4.24 | 117.4 K | |
| DHT-U | DRI Healthcare Trust | 5.0929 | -0.2017 | -3.81 | 700 | |
| THNC | Thinkific Labs Inc | 15.30 | -0.59 | -3.71 | 19.7 K | |
| BRAG | Bragg Gaming Group Inc | 9.36 | -0.35 | -3.6 | 97.73 K | |
| WRG | Western Energy Services Corp | 32.40 | -1.20 | -3.57 | 294 | |
| ADW-B | Andrew Peller Limited | 9.4193 | -0.3394 | -3.48 | 1.56 K | |
| CTC | Canadian Tire Corp Ltd | 221.3761 | -7.9386 | -3.46 | 643 | |
| ACB | Aurora Cannabis Inc | 88.40 | -3.10 | -3.39 | 120.65 K | |
| CFW | Calfrac Well Services Ltd | 3.72 | -0.13 | -3.38 | 56.62 K | |
| APS | Aptose Biosciences Inc | 49.05 | -1.65 | -3.25 | 53.47 K | |
| SU | Suncor Energy Inc | 20.2444 | -0.667 | -3.19 | 10.64 M | |
| ACX | Act Energy Technologies Ltd | 3.36 | -0.105 | -3.03 | 3 K | |
| BLDP | Ballard Power Systems Inc | 20.02 | -0.60 | -2.91 | 773.61 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.31 | -0.20 | -2.66 | 23 K | |
| BITF | Bitfarms Ltd | 4.79 | -0.13 | -2.64 | 841.2 K | |
| OGI | Organigram Holdings Inc | 13.32 | -0.36 | -2.63 | 386.38 K | |
| NANO | Nano One Materials Corp | 4.09 | -0.11 | -2.62 | 80.6 K | |
| CLS | Celestica Inc Sv | 10.96 | -0.26 | -2.32 | 322.5 K | |
| QBTC | The Bitcoin Fund CAD | 50.68 | -1.20 | -2.31 | 14.3 K | |
| JWEL | Jamieson Wellness Inc | 30.5414 | -0.7167 | -2.29 | 81.8 K | |
| BBU-UN | Brookfield Business Partners L.P. | 33.7597 | -0.7816 | -2.26 | 210.46 K | |
| ANRG | Anaergia Inc | 17.78 | -0.41 | -2.25 | 32.6 K | |
| MDNA | Medicenna Therapeutics Corp | 3.09 | -0.07 | -2.22 | 109.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6266 | -0.2397 | -2.21 | 5.3 K | |
| CRON | Cronos Group Inc | 9.39 | -0.21 | -2.19 | 164.8 K | |
| NPI-PA | Northland Power Inc Pref A | 15.4215 | -0.3363 | -2.13 | 600 | |
| TINY | Tiny Ltd | 78.00 | -1.68 | -2.11 | 9.6 K | |
| LUN | Lundin Mining Corp | 9.5691 | -0.2049 | -2.1 | 6.48 M | |
| BEPC | Brookfield Renewable Corp | 43.9914 | -0.9311 | -2.07 | 176.5 K | |
| BNE | Bonterra Energy Corp | 5.72 | -0.12 | -2.05 | 2.58 K | |
| AAV | Advantage Oil & Gas Ltd | 4.85 | -0.10 | -2.02 | 464.29 K | |
| QBTC-U | The Bitcoin Fund Class A | 40.77 | -0.79 | -1.9 | 8.93 K | |
| MX | Methanex Corp | 38.0925 | -0.7299 | -1.88 | 269.28 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6045 | -0.1972 | -1.83 | 1.3 K | |
| LSPD | Lightspeed Commerce Inc. | 110.05 | -2.01 | -1.79 | 312.4 K | |
| WPRT | Westport Fuel Systems Inc | 50.80 | -0.90 | -1.74 | 27.31 K | |
| BABY | Else Nutrition Holdings Inc | 28.30 | -0.50 | -1.74 | 6.91 K | |
| BDI | Black Diamond Group Ltd | 3.7619 | -0.0656 | -1.71 | 17.52 K | |
| DR | Medical Facilities Corp | 7.0206 | -0.121 | -1.69 | 20.16 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.75 | -0.25 | -1.67 | 245.54 K | |
| SHOP | Shopify Inc | 189.938 | -3.128 | -1.62 | 1.61 M | |
| TPX-B | Molson Coors Canada Inc | 53.5103 | -0.8803 | -1.62 | 3.89 K | |
| PTM | Platinum Group Metals Ltd | 3.90 | -0.06 | -1.52 | 84.8 K | |
| FRU | Freehold Royalties Ltd | 6.1364 | -0.0922 | -1.48 | 402.61 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.0459 | -0.297 | -1.46 | 2.06 K | |
| WEED | Canopy Growth Corp | 243.00 | -3.60 | -1.46 | 67.13 K | |
| MRD | Melcor Dev | 10.2527 | -0.1449 | -1.39 | 10.22 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6489 | -0.0648 | -1.37 | 18.1 K | |
| BAMI | Blue Ant Media Corporation | 80.00 | -1.10 | -1.36 | 90 | |
| TSND | Terrascend Corp | 10.28 | -0.14 | -1.34 | 101 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6836 | -0.0478 | -1.28 | 500 | |
| NOA | North American Construction Group Ltd | 17.0985 | -0.2212 | -1.28 | 96.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5695 | -0.0429 | -1.19 | 64.59 K | |
| CGX | Cineplex Inc | 13.46 | -0.16 | -1.17 | 210.32 K | |
| PIF | Polaris Infrastructure Inc | 13.939 | -0.1631 | -1.16 | 57.1 K | |
| SYZ | Sylogist Ltd | 11.7514 | -0.1371 | -1.15 | 165.92 K | |
| BLX | Boralex Inc | 30.5334 | -0.3501 | -1.13 | 164.7 K | |
| DLCG | Dominion Lending Centres Inc | 3.08 | -0.0352 | -1.13 | 55.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.7002 | -0.1756 | -1.11 | 4 K | |
| CAE | Cae Inc | 38.46 | -0.43 | -1.11 | 526.17 K | |
| BCE-PG | Bce Inc Pref G | 14.7173 | -0.1573 | -1.06 | 606 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.0197 | -0.3185 | -1.05 | 102.3 K | |
| TGO | Terago Inc | 5.74 | -0.06 | -1.03 | 500 | |
| TRP | TC Energy Corp | 42.2395 | -0.4272 | -1 | 1.61 M | |
| GDL | Goodfellow Inc | 6.5532 | -0.0661 | -1 | 1.3 K | |
| NUAG | New Pacific Metals Corp | 5.13 | -0.05 | -0.97 | 132.36 K | |
| RFA | RFA Financial Inc. | 30.3223 | -0.2903 | -0.95 | 98.16 K | |
| BOS | Airboss America J | 30.766 | -0.2939 | -0.95 | 104.91 K | |
| HPS-A | Hammond Power Solutions Inc | 9.7924 | -0.0932 | -0.94 | 7.1 K | |
| BLN | Blackline Safety Corp | 8.41 | -0.08 | -0.94 | 500 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.21 | -0.03 | -0.93 | 5.3 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3546 | -0.0944 | -0.9 | 211.81 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7946 | -0.0435 | -0.9 | 246.08 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1318 | -0.1252 | -0.88 | 39.25 K | |
| EFR | Energy Fuels Inc | 6.80 | -0.06 | -0.87 | 381.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 22.0088 | -0.1924 | -0.87 | 25.23 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.4721 | -0.1764 | -0.85 | 166 | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.5736 | -0.1334 | -0.85 | 153.19 K | |
| EXE | Extendicare Inc | 6.347 | -0.0536 | -0.84 | 99.9 K | |
| HLF | High Liner | 11.0261 | -0.0912 | -0.82 | 2.1 K | |
| CGY | Calian Group Ltd | 55.561 | -0.445 | -0.79 | 12.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0932 | -0.0401 | -0.78 | 23.75 K | |
| GFL | Gfl Environmental Inc | 41.4192 | -0.3177 | -0.76 | 333.1 K | |
| FTS-PK | Fortis Inc Pref K | 15.6648 | -0.1124 | -0.71 | 6.27 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9016 | -0.0351 | -0.71 | 211.34 K | |
| HUT | Hut 8 Corp | 28.20 | -0.20 | -0.7 | 163.2 K | |
| PBH | Premium Brands Holdings Corp | 107.7486 | -0.7496 | -0.69 | 23.64 K | |
| RPR-UN | Ravelin Properties REIT | 4.4748 | -0.0308 | -0.68 | 128.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 21.77 | 26.3 B | -0.11 | -0.5 | 11.4 K |
| NTPIF | Nam Tai Property Inc. | 21.24 | 286.81 M | -1.59 | -6.96 | 315.37 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.85 | 118.63 M | -0.04 | -0.82 | 791.27 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.58 | 12.68 M | -0.05 | -0.58 | 207.49 K |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | -0.95 | -12.75 | 200 |
| CUBT | Curative Biotechnology Inc | 14.85 | 4.98 M | -0.45 | -2.94 | 5.11 K |
| RNVA | Rennova Health Inc | 400.00 | 4.31 M | -39.00 | -8.88 | 64 |
| EBZT | Everything Blockchain Inc. | 11.69 | 2.9 M | -3.195 | -21.46 | 38.1 K |
| LNTO | ProConcept Marketing Group Inc. | 5.559 | 1.16 M | -1.341 | -19.43 | 278 |
| BRBL | Brewbilt Brewing Co | 9.87 | 946.91 K | -1.05 | -9.62 | 2.75 K |
| VGLS | VG Life Sciences Inc | 104.00 | 580.12 K | -8.00 | -7.14 | 1.29 K |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | -0.35 | -10 | 47.54 K |
| KEGS | 1812 Brewing Company Inc | 7.70 | 277.55 K | -1.30 | -14.44 | 575 |
| AFFU | Affluence Corporation | 287.50 | 70.19 K | -12.25 | -4.09 | 60.29 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 67.2 K | -0.25 | -7.14 | 26.19 M |
| HCANF | Halo Collective Inc | 330.00 | 15.08 K | -10.00 | -2.94 | 235 |
| BANT | Bantec Inc | 3.90 | 5.35 K | -0.40 | -9.3 | 13.56 K |
| ALFIQ | Alfi Inc. | 9.86 | 2.58 K | -0.24 | -2.38 | 965 K |
| GXXM | GEX Management Inc | 80.90 | 2.5 K | -5.10 | -5.93 | 237 |
| EMWPF | Eros Media World Plc | 23.40 | 1.9 K | -2.20 | -8.59 | 166.77 K |
| HMLPF | HMLPF | 20.42 | -0.41 | -1.97 | 360.12 K | |
| HYREQ | HyreCar Inc. | 17.66 | -0.14 | -0.79 | 339.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 26.00 | 4.71 M | -1.00 | -3.7 | 1.99 K |
| LORD | St. James Gold Corp | 3.79 | -0.39 | -9.33 | 37.4 K | |
| PVT | Pivotree Inc | 5.90 | -0.50 | -7.81 | 22.9 K | |
| CMC | Cielo Waste Solutions Corp | 17.10 | -1.20 | -6.56 | 359.57 K | |
| GIP | Green Impact Partners Inc | 7.96 | -0.54 | -6.35 | 3 K | |
| LFST | Lifeist Wellness Inc | 3.80 | -0.20 | -5 | 2.71 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.35 | -4.76 | 6 K | |
| NXH | Next Hydrogen Solutions Inc | 6.34 | -0.26 | -3.94 | 2.6 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.20 | -3.85 | 290 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | -0.15 | -3.75 | 8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 26.00 | -1.00 | -3.7 | 1.99 K | |
| TM | Trigon Metals Inc | 10.375 | -0.375 | -3.49 | 12.1 K | |
| RCK | Rock Tech Lithium Inc | 4.75 | -0.17 | -3.46 | 29.81 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.15 | -3.23 | 61.84 K | |
| HAM | Highwood Asset Management Ltd | 15.00 | -0.50 | -3.23 | 100 | |
| LUCA | Luca Mining Corp. | 5.12 | -0.16 | -3.03 | 152.2 K | |
| ARGH | Steer Technologies Inc. | 10.10 | -0.31 | -2.98 | 106.23 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.10 | -2.7 | 2.31 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.10 | -1.92 | 55.39 K | |
| DFSC | DEFSEC Technologies Inc. | 1519.00 | -28.00 | -1.81 | 577 | |
| DME | Desert Mountain Energy Corp | 4.42 | -0.08 | -1.78 | 34.34 K | |
| QYOU | QYOU Media Inc | 3.54 | -0.06 | -1.67 | 51.77 K | |
| ARTG | Artemis Gold Inc | 6.29 | -0.06 | -0.94 | 27.11 K |