Losers for 2 August 2021 from 00:00:00 until 23:59:59
Losers for 2 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 10.86 | 55.32 M | -1.15 | -9.58 | 7.12 M | 77.33 M |
| BTG | B2Gold Corp | 3.4153 | 7.13 B | -0.0247 | -0.72 | 3.77 M | 12.89 M |
| UUUU | Energy Fuels Inc | 5.15 | 1.76 B | -0.10 | -1.9 | 1.83 M | 9.42 M |
| NG | Novagold Resources Inc | 7.72 | 2.81 B | -0.10 | -1.28 | 955.35 K | 7.38 M |
| NOG | Northern Oil and Gas | 13.2311 | 2.43 B | -0.7702 | -5.5 | 504.6 K | 6.68 M |
| EQX | Equinox Gold Corp | 6.8736 | 13.45 B | -0.0799 | -1.15 | 837.81 K | 5.76 M |
| SEB | Seaboard Corporation | 3986.5093 | 3.38 B | -74.0986 | -1.82 | 900 | 3.59 M |
| CQP | Cheniere Energy Partners LP | 29.9631 | 27.77 B | -0.4752 | -1.56 | 113.09 K | 3.39 M |
| OGEN | Oragenics Inc | 1368.00 | 1.59 M | -72.00 | -5 | 2.41 K | 3.29 M |
| OPHC | Optimumbank Hlds | 5.31 | 111.53 M | -1.60 | -23.15 | 576.94 K | 3.06 M |
| SVM | Silvercorp Metals Inc | 4.7589 | 1.97 B | -0.058 | -1.2 | 573.37 K | 2.73 M |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 71.65 M | -121.4619 | -4.35 | 889 | 2.38 M |
| CPHI | China Pharma Holdings | 80.56 | 24.71 M | -0.44 | -0.54 | 28.52 K | 2.3 M |
| TMP | Tompkinstrustco | 63.9412 | 1.43 B | -0.5244 | -0.81 | 35.6 K | 2.28 M |
| NXE | Nexgen Energy Ltd | 4.15 | 5.46 B | -0.09 | -2.12 | 433.63 K | 1.8 M |
| NHC | National Healthcare Corp | 66.5391 | 3.27 B | -1.4357 | -2.11 | 26.3 K | 1.75 M |
| COE | 51Talk Online Education Group | 11.16 | 60.49 M | -0.32 | -2.79 | 138.39 K | 1.54 M |
| BURU | Nuburu Inc | 1978.00 | 1.95 M | -22.00 | -1.1 | 766 | 1.52 M |
| NNVC | Nanoviricides Inc | 3.93 | 33.71 M | -0.09 | -2.24 | 347.2 K | 1.36 M |
| LSF | Laird Superfood Inc | 26.67 | 24.85 M | -1.23 | -4.41 | 45 K | 1.2 M |
| LODE | Comstock Mining Inc | 30.90 | 148.19 M | -1.20 | -3.74 | 37.7 K | 1.16 M |
| FSP | Franklin Street Properties | 4.2218 | 45.01 M | -0.0993 | -2.3 | 250.3 K | 1.06 M |
| RLGT | Radiant Logistics | 6.16 | 417.65 M | -0.06 | -0.96 | 157.44 K | 969.83 K |
| USAS | Americas Silver Corp | 3.30 | 1.04 B | -0.10 | -2.94 | 287.84 K | 949.87 K |
| ACU | Acme United Corp | 37.7605 | 262.16 M | -1.1783 | -3.03 | 24.8 K | 936.46 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2744 | 380.82 M | -0.0529 | -0.57 | 92.5 K | 857.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.0789 | 756.38 M | -0.1094 | -1.34 | 83.3 K | 672.97 K |
| BHB | Bar Harbor Bankshares | 23.1785 | 687.57 M | -0.6233 | -2.62 | 27.3 K | 632.77 K |
| YCBD | Cbdmd Inc | 874.7993 | 4.66 M | -54.00 | -5.81 | 707 | 618.48 K |
| TOPS | Top Ships Inc | 314.40 | 21.47 M | -7.20 | -2.24 | 1.47 K | 461.22 K |
| COHN | Cohen & CO Inc | 9.9452 | 32.9 M | -0.6111 | -5.79 | 41.31 K | 410.85 K |
| GBR | New Concept Energy Inc | 4.44 | 4.29 M | -0.08 | -1.77 | 83.65 K | 371.39 K |
| PW | Power REIT | 36.50 | 2.48 M | -0.97 | -2.59 | 10.12 K | 369.23 K |
| SER | Serina Therapeutics Inc | 46.4286 | 35.05 M | -1.7857 | -3.7 | 6.81 K | 316.04 K |
| AGIG | AGIG | 17.10 | 37.98 M | -0.30 | -1.72 | 16.65 K | 284.72 K |
| ACCS | Access Newswire Inc | 27.17 | 13.03 M | -0.79 | -2.83 | 9.97 K | 270.83 K |
| NEWP | New Pacific Metals Corp | 4.08 | 1.05 B | -0.05 | -1.21 | 50.4 K | 205.63 K |
| ELMD | Electromed Inc | 11.45 | 225.16 M | -0.29 | -2.47 | 16.8 K | 192.36 K |
| FSI | Flexible Solutions International Inc | 3.6501 | 78.56 M | -0.1284 | -3.4 | 50.6 K | 184.7 K |
| AUMN | Golden Minerals Company | 13.12 | 3.44 M | -0.355 | -2.63 | 13.87 K | 181.99 K |
| FRD | Friedman Industries Inc | 12.3728 | 259.66 M | -0.1445 | -1.15 | 14.7 K | 181.88 K |
| BDL | Flanigan's Enterprises | 26.863 | 92.24 M | -2.1531 | -7.42 | 5.66 K | 152.13 K |
| PHGE | Biomx Ltd | 830.30 | 4.04 M | -34.39 | -3.98 | 155 | 128.7 K |
| BKTI | Bk Technologies Inc | 14.755 | 252.32 M | -0.5202 | -3.41 | 7.92 K | 116.82 K |
| BATL | Battalion Oil Corp | 12.38 | 42.94 M | -0.53 | -4.11 | 8.8 K | 108.94 K |
| EVI | Evi Industries Inc | 25.6374 | 270.19 M | -0.3374 | -1.3 | 3.5 K | 89.73 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.26 M | -0.50 | -3.7 | 6.7 K | 87.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.80 | 4.23 M | -0.50 | -2.89 | 4.83 K | 81.08 K |
| PED | Pedevco Corp | 22.40 | 197.79 M | -0.20 | -0.88 | 3.55 K | 79.52 K |
| USBC | USBC, Inc. | 116.40 | 143.44 M | -1.60 | -1.36 | 655 | 76.24 K |
| ELLO | Ellomay Capital Ltd | 27.775 | 240.03 M | -0.725 | -2.54 | 2.46 K | 68.44 K |
| IPB | Merrill Lynch & Company | 23.3059 | -0.1304 | -0.56 | 2.9 K | 67.52 K | |
| CVR | Chicago Rivet & Machine Company | 24.0008 | 10.15 M | -0.1523 | -0.63 | 2.4 K | 57.6 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 38.01 M | -0.15 | -2.91 | 10.3 K | 51.5 K |
| SIF | Sifco Industries | 10.89 | 107.96 M | -0.21 | -1.89 | 3.8 K | 41.38 K |
| LGL | LGL Group | 3.8763 | 83.63 M | -0.0302 | -0.77 | 9.28 K | 35.98 K |
| DXR | Daxor Corp | 8.77 | 49.33 M | -0.315 | -3.47 | 3.71 K | 32.56 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 39.43 M | -0.1524 | -2.07 | 3.7 K | 26.71 K |
| BCHT | Birchtech Corp. | 4.75 | 30.25 M | -0.15 | -3.06 | 5.24 K | 24.89 K |
| IDR | Idaho Strategic Resources | 4.4345 | 329.98 M | -0.0707 | -1.57 | 2.39 K | 10.61 K |
| ESBA | Empire State Realty Op LP | 10.4165 | 1.46 B | -0.1381 | -1.31 | 700 | 7.29 K |
| SING | Singlepoint | 383760.00 | 7.98 K | -21840.00 | -5.38 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.26 | 633.83 B | -2.69 | -3.64 | 448.2 K | 31.94 M |
| BZ | Brent Crude | 72.89 | -3.44 | -4.51 | 304.87 K | 22.22 M | |
| KC | Coffee | 172.80 | -6.75 | -3.76 | 37.34 K | 6.45 M | |
| ZL | Soybean Oil | 63.71 | -0.71 | -1.1 | 13.98 K | 890.41 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1859.00 | -29.00 | -1.54 | 4 | 7.44 K | |
| HG | Copper | 4.418 | -0.0475 | -1.06 | 593 | 2.62 K | |
| CPO | Palm Oil | 958.00 | -10.75 | -1.11 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5448 | -0.1465 | -1.25 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14376.8604 | 5.5 T | -83.9395 | -0.58 | 89.11 M | 1.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 346.61 | 101.48 B | -6.99 | -1.98 | 13.69 M | 4.75 B |
| META | Meta Platforms Inc | 349.2096 | 1.56 T | -4.3161 | -1.22 | 13.18 M | 4.6 B |
| PYPL | PayPal Holdings | 269.5489 | 49.21 B | -4.5158 | -1.65 | 10.08 M | 2.72 B |
| ROKU | Roku Inc | 421.37 | 23.84 B | -6.94 | -1.62 | 4.89 M | 2.06 B |
| QCOM | Qualcomm Inc | 134.122 | 176.63 B | -0.847 | -0.63 | 10.82 M | 1.45 B |
| FISV | Fiserv Inc | 109.75 | 33.44 B | -5.36 | -4.66 | 7.42 M | 813.96 M |
| SBUX | Starbucks Corporation | 107.7444 | 120.17 B | -0.9489 | -0.87 | 6 M | 646.12 M |
| TEAM | Atlassian | 322.58 | 38.9 B | -2.54 | -0.78 | 1.95 M | 628.4 M |
| DOCU | Docusign Inc | 295.10 | 14.51 B | -2.94 | -0.99 | 2 M | 591.07 M |
| CMCSA | Comcast Corporation | 47.1927 | 86.61 B | -0.2906 | -0.61 | 12.41 M | 585.84 M |
| VRTX | Vertex Pharmaceutic | 198.32 | 138.67 B | -3.26 | -1.62 | 2.81 M | 557.2 M |
| AAL | American Airlines Group | 20.06 | 8.73 B | -0.32 | -1.57 | 27.15 M | 544.66 M |
| LIN | Linde Plc | 281.4369 | 236.54 B | -6.7214 | -2.33 | 1.93 M | 542.5 M |
| UAL | United Airlines Holdings Inc | 46.07 | 36.63 B | -0.65 | -1.39 | 11 M | 506.58 M |
| HON | Honeywell International Inc. Common Stock | 198.5577 | 69.74 B | -1.1704 | -0.59 | 2.15 M | 426.67 M |
| ENPH | Enphase Energy Inc | 183.11 | 3.77 B | -6.49 | -3.42 | 2.23 M | 408.45 M |
| AMGN | Amgen Inc | 206.404 | 248.92 B | -1.5064 | -0.72 | 1.85 M | 381.75 M |
| KLAC | K L A-Tencor Corp | 329.1769 | 180.73 B | -2.1412 | -0.65 | 1.13 M | 371.38 M |
| DXCM | Dexcom | 127.8375 | 29.97 B | -1.04 | -0.81 | 2.85 M | 364.85 M |
| MAR | Marriot International | 139.4433 | 108.6 B | -1.0684 | -0.76 | 2.41 M | 336.03 M |
| WTW | Weight Watchers International, Inc | 191.427 | 30.33 B | -1.9897 | -1.03 | 1.62 M | 309.44 M |
| OKTA | Okta Inc. | 245.58 | 29.49 B | -2.21 | -0.89 | 1.26 M | 308.97 M |
| KDP | Keurig Dr Pepper Inc | 30.3824 | 49.85 B | -0.7245 | -2.33 | 10.14 M | 308.22 M |
| PLUG | Plug Power Inc | 26.62 | 2.02 B | -0.66 | -2.42 | 11.01 M | 293.22 M |
| EXPE | Expedia Group Inc | 157.5735 | 31.11 B | -1.6629 | -1.04 | 1.78 M | 280.87 M |
| TGTX | Tg Therapeuticscmn | 27.42 | 9.16 B | -7.57 | -21.63 | 8.58 M | 235.29 M |
| RPRX | Royalty Pharma Plc Cl A | 33.2403 | 38.89 B | -0.8844 | -2.59 | 6.78 M | 225.29 M |
| SEDG | Solaredge Tech | 257.72 | 1.69 B | -1.76 | -0.68 | 856.16 K | 220.65 M |
| ILMN | Illumina Inc | 479.5623 | 32.18 B | -2.6848 | -0.56 | 436.8 K | 209.47 M |
| NVCR | Novocure Ltd Ord Sh | 150.68 | 1.55 B | -3.33 | -2.16 | 1.37 M | 205.72 M |
| CSX | CSX Corp | 30.0782 | 90.99 B | -0.2156 | -0.71 | 6.72 M | 202.2 M |
| FITB | Fifth Third Bancorp | 30.1328 | 48.1 B | -0.1754 | -0.58 | 6.35 M | 191.2 M |
| MNST | Monster Beverage Cp | 46.68 | 89.57 B | -0.48 | -1.02 | 4.08 M | 190.48 M |
| PCAR | Paccar Inc | 45.6344 | 53.69 B | -0.4948 | -1.07 | 4.05 M | 184.63 M |
| KMB | Kimberly-Clark Corp | 112.7426 | 36.06 B | -0.879 | -0.77 | 1.59 M | 178.99 M |
| CZR | Caesars Entertainment Inc | 86.50 | 5.96 B | -0.86 | -0.98 | 2.06 M | 178.38 M |
| CG | The Carlyle Group | 42.5523 | 14.15 B | -0.8076 | -1.86 | 4.07 M | 173.1 M |
| DLTR | Dollar Tree Inc | 98.88 | 24.61 B | -0.91 | -0.91 | 1.75 M | 173.01 M |
| FSLY | Fastly, Inc. Class A Common Stock | 47.36 | 2.52 B | -0.71 | -1.48 | 3.37 M | 159.39 M |
| CHKP | Check Point Software | 125.91 | 14.72 B | -1.19 | -0.94 | 1.23 M | 155.19 M |
| ROP | Roper Industries | 475.4597 | 47.14 B | -2.911 | -0.61 | 321.22 K | 152.73 M |
| RUN | Sunrun Inc | 51.20 | 2.38 B | -1.77 | -3.34 | 2.97 M | 152.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5696 | 47.54 B | -0.3383 | -1.79 | 8.02 M | 148.95 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 67.75 | 182.52 M | -1.89 | -2.71 | 2.16 M | 146.45 M |
| HBAN | Huntington Bcshs | 11.3244 | 31.18 B | -0.0647 | -0.57 | 12.91 M | 146.22 M |
| CPRT | Copart Inc | 36.51 | 29.6 B | -0.24 | -0.65 | 3.69 M | 134.72 M |
| ARTL | Artelo Biosciences Inc | 259.20 | 1.05 M | -10.692 | -3.96 | 517.34 K | 134.1 M |
| JBLU | Jetblue Airways Cp | 14.69 | 1.38 B | -0.10 | -0.68 | 9.03 M | 132.58 M |
| AKAM | Akamai Technologies | 118.90 | 11.94 B | -1.02 | -0.85 | 1.1 M | 130.52 M |
| CTAS | Cintas Corp | 93.1725 | 88.29 B | -1.151 | -1.22 | 1.39 M | 129.55 M |
| EXPD | Expeditors Intl | 120.0955 | 24 B | -1.5749 | -1.29 | 1.03 M | 123.43 M |
| STLD | Steel Dynamics Inc | 58.4799 | 31.7 B | -1.4316 | -2.39 | 2.03 M | 118.7 M |
| PACB | Pacific Biosciences | 31.24 | 699.58 M | -0.91 | -2.83 | 3.7 M | 115.47 M |
| ODFL | Old Dominion Freight Line Inc | 130.2772 | 34.3 B | -1.1525 | -0.88 | 885.4 K | 115.35 M |
| LPLA | Lpl Financial Hld | 135.216 | 23.14 B | -2.6589 | -1.93 | 852.5 K | 115.27 M |
| LOGI | Logitech Int S.A. | 98.6048 | 13.65 B | -0.8114 | -0.82 | 1.16 M | 114.4 M |
| PAYX | Paychex Inc | 99.2244 | 41.67 B | -0.5083 | -0.51 | 1.14 M | 113.13 M |
| CPB | Campbell Soup Company | 36.1569 | 6.9 B | -0.3422 | -0.94 | 3.09 M | 111.62 M |
| APA | Apa Corp | 15.9285 | 15.64 B | -0.4095 | -2.51 | 6.99 M | 111.26 M |
| EVGO | EVgo Inc | 9.96 | 575.56 M | -1.92 | -16.16 | 10.75 M | 107.05 M |
| ROST | Ross Stores Inc | 114.7392 | 74.13 B | -1.5929 | -1.37 | 906.82 K | 104.05 M |
| SSNC | SS&C Technologies | 72.3269 | 18.24 B | -1.2483 | -1.7 | 1.35 M | 97.34 M |
| TXG | 10X Genomics Inc | 178.24 | 7.72 B | -4.99 | -2.72 | 526.9 K | 93.91 M |
| HST | Host Marriott Financial Trust | 12.9221 | 17.1 B | -0.1063 | -0.82 | 6.92 M | 89.42 M |
| PTC | Ptc Inc | 131.07 | 21.19 B | -4.38 | -3.23 | 676.22 K | 88.63 M |
| NTLA | Intellia Thera CS | 136.57 | 1.59 B | -5.28 | -3.72 | 638.39 K | 87.18 M |
| CRSR | Corsair Gaming Inc | 28.98 | 1.28 B | -0.21 | -0.72 | 3 M | 86.84 M |
| DBX | Dropbox Inc | 31.30 | 7.54 B | -0.19 | -0.6 | 2.77 M | 86.74 M |
| NTRA | Natera Inc | 112.33 | 44.78 B | -2.19 | -1.91 | 772.11 K | 86.73 M |
| IMVT | Immunovant Inc | 7.74 | 6.31 B | -2.72 | -26 | 10.69 M | 82.71 M |
| QDEL | Quidel Cp | 140.16 | 733.76 M | -1.31 | -0.93 | 583.5 K | 81.78 M |
| ALNY | Alnylam Pharmaceuticals | 177.96 | 20.89 B | -0.98 | -0.55 | 448.4 K | 79.8 M |
| HTHT | Huazhu Group Ltd ADR | 39.5849 | 16.1 B | -0.7625 | -1.89 | 1.97 M | 77.97 M |
| URBN | Urban Outfitters Inc | 36.69 | 7.26 B | -0.49 | -1.32 | 2.11 M | 77.28 M |
| FRPT | Freshpet Inc CS | 143.33 | 3.09 B | -3.12 | -2.13 | 513.73 K | 73.63 M |
| OLED | Universal Display | 218.8399 | 3.98 B | -4.5052 | -2.02 | 329.73 K | 72.16 M |
| JBHT | J B Hunt Transport | 160.2134 | 20.43 B | -0.9376 | -0.58 | 450.34 K | 72.15 M |
| UTHR | United Therapeutic | 179.86 | 24.11 B | -2.07 | -1.14 | 386.12 K | 69.45 M |
| NBIS | Nebius Group N.V. | 67.53 | 35.2 B | -0.40 | -0.59 | 993.88 K | 67.12 M |
| SAIA | Saia Inc | 224.20 | 8.83 B | -1.80 | -0.8 | 286.41 K | 64.21 M |
| ARVN | Arvinas Inc | 97.67 | 413.58 M | -3.43 | -3.39 | 650.06 K | 63.49 M |
| LITE | Lumentum Hld | 83.47 | 48.79 B | -0.52 | -0.62 | 752.99 K | 62.85 M |
| WKHS | Workhorse Group | 33600.00 | 33.77 M | -1020.00 | -2.95 | 1.83 K | 61.62 M |
| SYNA | Synaptics Inc | 150.01 | 4.63 B | -1.91 | -1.26 | 403.17 K | 60.48 M |
| CRUS | Cirrus Logic Inc | 79.71 | 5.69 B | -2.88 | -3.49 | 734.91 K | 58.58 M |
| FEED | ENvue Medical Inc. | 5170.00 | 193.98 K | -330.00 | -6 | 10.94 K | 56.56 M |
| TNDM | Tandem Diabetes Care | 106.62 | 1.18 B | -2.05 | -1.89 | 527.68 K | 56.26 M |
| GEN | Gen Digital Inc | 22.2794 | 17.83 B | -0.1992 | -0.89 | 2.52 M | 56.09 M |
| NTRS | Northern Trust Corp | 96.8362 | 31.61 B | -0.7872 | -0.81 | 560.6 K | 54.29 M |
| ASO | Academy Sports and Outdoors Inc | 35.5051 | 4.14 B | -0.2801 | -0.78 | 1.52 M | 54.07 M |
| SNDL | Sundial Growers Inc | 8.15 | 346.36 M | -0.10 | -1.21 | 6.55 M | 53.35 M |
| FLEX | Flextronics Intl Ltd | 12.9691 | 25.78 B | -0.1018 | -0.78 | 4.02 M | 52.18 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.56 | 1.71 B | -0.36 | -2.59 | 3.8 M | 51.5 M |
| FCNCA | First Citizens Bancs | 757.402 | 25.26 B | -13.1546 | -1.71 | 67.9 K | 51.43 M |
| POWI | Power Integratn | 91.2002 | 2.25 B | -0.5391 | -0.59 | 559.6 K | 51.04 M |
| AZTA | Azenta Inc | 87.6894 | 1.72 B | -1.1377 | -1.28 | 571.6 K | 50.12 M |
| VISN | CommScope Holding Company, Inc. | 20.46 | 1.27 B | -0.70 | -3.31 | 2.4 M | 49.04 M |
| PR | Permian Resources Corp | 4.415 | 18.22 B | -0.1399 | -3.07 | 11.07 M | 48.89 M |
| AUPH | Aurinia Pharm Ord | 13.48 | 2.19 B | -0.08 | -0.59 | 3.63 M | 48.87 M |
| OLLI | Ollies Bargain CS | 91.54 | 5.37 B | -1.56 | -1.68 | 528.14 K | 48.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 61.2702 | 335.38 B | -1.8271 | -2.9 | 39.94 M | 2.45 B |
| V | Visa Inc | 231.4491 | 789.94 B | -6.3804 | -2.68 | 9.99 M | 2.31 B |
| AMC | AMC Entertainment Holdings Inc | 351.9862 | 2.8 B | -18.1993 | -4.92 | 5.91 M | 2.08 B |
| BA | Boeing Company | 225.34 | 137.41 B | -1.14 | -0.5 | 8.89 M | 2 B |
| BAC | Bank of America Corporation | 33.7601 | 342.12 B | -0.3557 | -1.04 | 49.89 M | 1.68 B |
| PINS | Pinterest Inc | 57.12 | 10.62 B | -1.78 | -3.02 | 25.38 M | 1.45 B |
| GPN | Global Payments Inc | 164.2565 | 25.77 B | -20.6719 | -11.18 | 8.55 M | 1.4 B |
| MA | Mastercard Inc | 365.5486 | 568.62 B | -10.4037 | -2.77 | 3.43 M | 1.25 B |
| FIS | Fidelity National Information Services | 123.2304 | 14.82 B | -8.7958 | -6.66 | 8.89 M | 1.1 B |
| ABBV | Abbvie Inc | 96.7718 | 514.78 B | -0.7125 | -0.73 | 9.25 M | 894.7 M |
| SNAP | Snap Inc | 73.50 | 8.39 B | -0.92 | -1.24 | 10.37 M | 762.16 M |
| CAT | Caterpillar Inc | 188.5691 | 256.79 B | -1.4615 | -0.77 | 3.98 M | 749.96 M |
| FCX | Freeport-Mcmoran Inc | 34.3389 | 85.33 B | -1.3878 | -3.88 | 21.8 M | 748.63 M |
| CCL | Carnival Corp | 21.3613 | 39.77 B | -0.1891 | -0.88 | 34.09 M | 728.29 M |
| TGT | Target Corporation | 223.129 | 71.96 B | -3.3047 | -1.46 | 3.17 M | 708.41 M |
| CLF | Cleveland-Cliffs Inc | 23.94 | 6.54 B | -1.06 | -4.24 | 28.06 M | 671.67 M |
| FDX | Fedex Corp | 251.1116 | 72.17 B | -3.4463 | -1.35 | 2.49 M | 625.37 M |
| TMO | Thermo Fisher Scientific Inc | 526.796 | 256.89 B | -6.2484 | -1.17 | 1.15 M | 604.45 M |
| MRK | Merck & Company | 65.6466 | 362.01 B | -0.5946 | -0.9 | 9.08 M | 596.29 M |
| MCD | McDonald's Corporation | 215.4926 | 195.68 B | -2.3425 | -1.08 | 2.69 M | 580.52 M |
| COF | Capital One Financial Corp | 146.6664 | 123.84 B | -1.4658 | -0.99 | 3.93 M | 577.07 M |
| LIN | Linde Plc | 281.4369 | -6.7214 | -2.33 | 1.93 M | 542.5 M | |
| LOW | Lowe's Companies | 175.2425 | 125.98 B | -1.5876 | -0.9 | 3.05 M | 534.79 M |
| NOW | Servicenow Inc | 584.67 | 105.84 B | -3.22 | -0.55 | 901.1 K | 526.85 M |
| GNRC | Generac Holdings Inc | 400.00 | 10.43 B | -19.36 | -4.62 | 1.27 M | 509.34 M |
| AXP | American Express Company | 159.7246 | 215.24 B | -1.1889 | -0.74 | 2.9 M | 462.51 M |
| ACN | Accenture Plc | 290.8602 | 159.41 B | -1.4723 | -0.5 | 1.51 M | 438.38 M |
| LVS | Las Vegas Sands | 39.4291 | 26.38 B | -0.7979 | -1.98 | 10.97 M | 432.57 M |
| DAL | Delta Air Lines Inc | 38.2745 | 57.37 B | -0.4366 | -1.13 | 11.08 M | 424.27 M |
| COP | ConocoPhillips | 47.3214 | 163.71 B | -0.5811 | -1.21 | 8.47 M | 400.79 M |
| GME | Gamestop Corp | 39.4125 | 12.67 B | -0.8675 | -2.15 | 10.13 M | 399.31 M |
| UNP | Union Pacific Corp | 195.3119 | 172.38 B | -1.1134 | -0.57 | 1.99 M | 388.85 M |
| PH | Parker-Hannifin Corp | 286.3911 | 115.74 B | -6.1598 | -2.11 | 1.36 M | 388.32 M |
| RCL | Royal Caribbean Cruises Ltd | 73.7835 | 87.51 B | -1.3587 | -1.81 | 5.21 M | 384.55 M |
| DE | Deere & Company | 334.1691 | 181.09 B | -5.2949 | -1.56 | 1.15 M | 383.73 M |
| LMT | Lockheed Martin Corp | 323.8952 | 131 B | -2.9637 | -0.91 | 1.18 M | 381.06 M |
| TJX | TJX Companies | 63.3863 | 149.47 B | -0.8022 | -1.25 | 5.75 M | 364.33 M |
| NCLH | Norwegian Cruise Ord | 23.58 | 8.23 B | -0.45 | -1.87 | 15.42 M | 363.56 M |
| LUV | Southwest Airlines Company | 46.0747 | 21.76 B | -0.7225 | -1.54 | 7.4 M | 340.91 M |
| OXY | Occidental Petroleum Corp | 24.2037 | 56.36 B | -0.291 | -1.19 | 13.88 M | 335.95 M |
| NUE | Nucor Corp | 95.0005 | 55.58 B | -1.8055 | -1.87 | 3.53 M | 335.51 M |
| EOG | Eog Resources | 57.4196 | 77.17 B | -0.9941 | -1.7 | 5.65 M | 324.62 M |
| EL | Estee Lauder Companies | 305.0767 | 39.88 B | -5.7353 | -1.85 | 1.06 M | 323.28 M |
| URI | United Rentals | 315.9932 | 65.36 B | -3.1767 | -1 | 1.01 M | 320.48 M |
| SLB | Schlumberger N.V. | 25.6661 | 73.68 B | -0.2972 | -1.14 | 12.47 M | 319.96 M |
| AA | Alcoa Corp | 37.5725 | 10.43 B | -0.7152 | -1.87 | 7.6 M | 285.61 M |
| HLT | Hilton Inc | 126.2271 | 82.43 B | -3.534 | -2.72 | 2.15 M | 271.99 M |
| MPC | Marathon Petroleum Corp | 48.5522 | 108.82 B | -0.6776 | -1.38 | 5.26 M | 255.32 M |
| CMI | Cummins Inc | 204.3851 | 61.96 B | -2.7126 | -1.31 | 1.22 M | 249.39 M |
| VLO | Valero Energy Corp | 56.5557 | 96.62 B | -0.4855 | -0.85 | 4.4 M | 248.75 M |
| CVNA | Carvana Co. Class A | 66.79 | 81.55 B | -0.722 | -1.07 | 3.71 M | 247.59 M |
| ANET | Arista Networks Inc | 23.5738 | 215.42 B | -0.2006 | -0.84 | 10.29 M | 242.66 M |
| PATH | UiPath, Inc. Class A Common Stock | 59.67 | 6.78 B | -2.89 | -4.62 | 3.85 M | 229.73 M |
| TAL | Tal Education Group ADR | 5.84 | 5.64 B | -0.23 | -3.79 | 39.03 M | 227.93 M |
| MO | Altria Group | 36.5642 | 126.62 B | -0.2375 | -0.65 | 5.85 M | 213.97 M |
| USB | U.S. Bancorp | 44.7039 | 92.63 B | -0.3325 | -0.74 | 4.74 M | 211.95 M |
| ECL | Ecolab Inc | 206.8427 | 84.29 B | -2.6179 | -1.25 | 1.02 M | 210.71 M |
| CARR | Carrier Global Corp | 51.0587 | 43.18 B | -0.5983 | -1.16 | 4.01 M | 204.79 M |
| NEM | Newmont Mining Corp | 53.7338 | 125.65 B | -0.7283 | -1.34 | 3.72 M | 200.09 M |
| ETN | Eaton Corp | 144.9148 | 132.72 B | -1.4446 | -0.99 | 1.37 M | 198.85 M |
| TT | Trane Technologies Plc | 189.2172 | 87.94 B | -2.2951 | -1.2 | 1.05 M | 197.77 M |
| RH | Restoration Hardware Holdings | 657.77 | 2.48 B | -6.31 | -0.95 | 291.58 K | 191.79 M |
| TFC | Truist Financial Corp | 42.6297 | 59.18 B | -0.2283 | -0.53 | 4.5 M | 191.7 M |
| NSC | Norfolk Southern Corp | 230.5772 | 71.86 B | -1.5033 | -0.65 | 829.9 K | 191.36 M |
| FITB | Fifth Third Bancorp | 29.9205 | -0.1742 | -0.58 | 6.35 M | 189.85 M | |
| HAL | Halliburton Company | 18.4066 | 26.34 B | -0.4748 | -2.51 | 10.26 M | 188.89 M |
| AN | Autonation Inc | 120.23 | 6.08 B | -1.10 | -0.91 | 1.52 M | 182.83 M |
| KMB | Kimberly-Clark Corp | 112.7426 | 36 B | -0.879 | -0.77 | 1.59 M | 178.99 M |
| EQT | Eqt Corp | 16.4109 | 30.9 B | -0.8149 | -4.73 | 10.89 M | 178.65 M |
| DD | Du Pont De.Nemours Inc | 28.2823 | 19.79 B | -0.1516 | -0.53 | 6.32 M | 178.63 M |
| EMR | Emerson Electric Company | 90.5618 | 90.56 B | -1.0626 | -1.16 | 1.97 M | 178.43 M |
| ITW | Illinois Tool Works Inc | 201.6108 | 79.85 B | -1.055 | -0.52 | 884 K | 178.22 M |
| CFG | Citizens Financial Group Inc/Ri | 34.2555 | 26.51 B | -0.3033 | -0.88 | 5.13 M | 175.59 M |
| DVN | Devon Energy Corp | 20.0419 | 46.43 B | -0.2752 | -1.35 | 8.74 M | 175.15 M |
| DOW | Dow Inc | 47.0665 | 22.73 B | -0.7227 | -1.51 | 3.71 M | 174.83 M |
| O | Realty Income Corp | 53.0612 | 55.86 B | -0.2732 | -0.51 | 3.2 M | 169.62 M |
| FSLY | Fastly Inc | 47.36 | 2.48 B | -0.71 | -1.48 | 3.37 M | 159.38 M |
| FVRR | Fiverr International Ltd | 233.64 | 298.39 M | -15.27 | -6.13 | 680.9 K | 159.09 M |
| AFL | Aflac Inc | 49.076 | 62.2 B | -0.2601 | -0.53 | 3.2 M | 156.99 M |
| JCI | Johnson Controls Intl | 64.147 | 81.79 B | -0.6533 | -1.01 | 2.44 M | 156.32 M |
| STZ | Constellation Brands Inc | 203.8531 | 24.02 B | -1.4183 | -0.69 | 765.39 K | 156.03 M |
| ROP | Roper Industries | 474.2584 | -2.9038 | -0.61 | 321.2 K | 152.33 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5077 | -0.3371 | -1.79 | 8.02 M | 148.45 M | |
| GLW | Corning Inc | 36.1725 | 91.42 B | -0.6689 | -1.82 | 4.09 M | 147.95 M |
| RMD | Resmed Inc | 257.8178 | 33.09 B | -3.0424 | -1.17 | 559.2 K | 144.17 M |
| SWK | Stanley Black & Decker Inc | 165.2609 | 17.34 B | -1.0635 | -0.64 | 861.7 K | 142.41 M |
| APD | Air Products and Chemicals | 256.1694 | 67.88 B | -2.0406 | -0.79 | 550.5 K | 141.02 M |
| IFF | International Flavors & Fragrances | 131.4793 | 21.08 B | -0.9229 | -0.7 | 1.06 M | 139.84 M |
| ALK | Alaska Air Group | 56.71 | 4.35 B | -1.32 | -2.27 | 2.44 M | 138.38 M |
| LAD | Lithia Motors | 362.8719 | 6.68 B | -2.4599 | -0.67 | 378.22 K | 137.25 M |
| AME | Amtek Inc | 134.0059 | 52.43 B | -0.7949 | -0.59 | 1.01 M | 135.77 M |
| BMO | Bank of Montreal | 79.9412 | 118.95 B | -0.5718 | -0.71 | 1.69 M | 134.82 M |
| CHD | Church & Dwight Company | 80.9069 | 25.93 B | -0.9262 | -1.13 | 1.63 M | 131.64 M |
| MOS | Mosaic Company | 26.8146 | 7.11 B | -1.1741 | -4.19 | 4.83 M | 129.4 M |
| CPAY | Corpay Inc | 253.98 | 29.89 B | -4.24 | -1.64 | 503.8 K | 127.96 M |
| IBN | Icici Bank Ltd ADR | 17.8577 | 121.68 B | -0.1746 | -0.97 | 7.11 M | 127.03 M |
| WM | Waste Management | 136.7863 | 93.95 B | -0.9195 | -0.67 | 928.52 K | 127.01 M |
| EPD | Enterprise Products Partners LP | 16.1427 | 79.97 B | -0.1589 | -0.97 | 7.86 M | 126.86 M |
| LPX | Louisiana-Pacific Corp | 50.6919 | 5.27 B | -1.3518 | -2.6 | 2.48 M | 125.67 M |
| EXPD | Expeditors Intl | 120.0955 | -1.5749 | -1.29 | 1.03 M | 123.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 37.00 | 72.69 K | -2.00 | -5.13 | 104.23 M | 3.86 B |
| HOS | Hornbeck Offshore Services, Inc | 4.09 | 1.75 B | -0.06 | -1.45 | 2 M | 8.2 M |
| CMBMF | Cambium Networks Corporation | 42.53 | 5.81 K | -1.52 | -3.45 | 165.84 K | 7.05 M |
| HYREQ | HyreCar Inc. | 16.85 | -0.63 | -3.6 | 313.54 K | 5.28 M | |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.77 | 165.4 M | -0.08 | -1.65 | 632.19 K | 3.02 M |
| SIRC | Solar Integrated Roofing Corporation | 60.2025 | -2.7975 | -4.44 | 13.63 K | 820.62 K | |
| AFIIQ | Armstrong Flooring Inc | 4.10 | 2.18 K | -0.22 | -5.09 | 157.8 K | 646.98 K |
| EBZT | Everything Blockchain Inc. | 15.00 | 1.07 M | -1.23 | -7.58 | 9.6 K | 144 K |
| CLABF | Core One Labs Inc | 4.34 | -0.11 | -2.47 | 24.89 K | 108.04 K | |
| WHTCF | WashTec AG | 5.80 | 754.29 M | -0.0696 | -1.19 | 15.19 K | 88.12 K |
| SINC | Sincerity Applied Materials Holdings Corp | 75010.00 | 80.83 M | -51990.00 | -40.94 | 1 | 75.01 K |
| CSCCF | Capstone Copper Corp. | 4.40 | 5.78 B | -0.0675 | -1.51 | 10.08 K | 44.35 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | -0.05 | -1.54 | 13.4 K | 42.87 K |
| BRBL | Brewbilt Brewing Co | 9.57 | 946.91 K | -0.42 | -4.2 | 2.78 K | 26.57 K |
| AFOM | All For One Media Corp | 3.4248 | 324 | -0.2854 | -7.69 | 5.78 K | 19.78 K |
| LNTO | ProConcept Marketing Group Inc. | 5.99 | 388.55 K | -1.11 | -15.63 | 2.37 K | 14.17 K |
| AECX | CurrentC Power Corporation | 4.90 | 1.58 M | -0.63 | -11.39 | 2.09 K | 10.23 K |
| BGOUF | Bang & Olufsen a/s | 5.45 | 149.11 M | -0.05 | -0.91 | 990 | 5.4 K |
| LIFD | LFTD Partners Inc | 4.30 | 1.63 M | -0.20 | -4.44 | 500 | 2.15 K |
| KEGS | 1812 Brewing Company Inc | 7.65 | 184.11 K | -0.35 | -4.37 | 18 | 137.7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 88.0502 | -4.875 | -5.25 | 0 | 0 |