Losers for 11 August 2021 from 00:00:00 until 23:59:59
Losers for 11 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 82.6749 | 56.76 B | -1.1086 | -1.32 | 1.47 M | 121.66 M |
| HYLN | Hyliion Holdings Corp. | 9.44 | 534.01 M | -0.33 | -3.38 | 4.64 M | 43.8 M |
| SLI | Standard Lithium Ltd | 7.96 | 360.3 M | -0.48 | -5.69 | 4.76 M | 37.92 M |
| SENS | Senseonics Holdings | 60.00 | 454.19 M | -0.80 | -1.32 | 431.07 K | 25.86 M |
| ANVS | Annovis Bio Inc | 37.25 | 36.06 M | -3.29 | -8.12 | 586.75 K | 21.86 M |
| UUUU | Energy Fuels Inc | 5.41 | 1.76 B | -0.08 | -1.46 | 1.66 M | 8.99 M |
| TOON | Kartoon Studios Inc | 15.90 | 31.07 M | -0.10 | -0.63 | 462.71 K | 7.36 M |
| MI | Nft Limited Class A Ordinary Share | 344.50 | 25.63 M | -15.50 | -4.31 | 18.02 K | 6.21 M |
| STXS | Stereotaxis Inc | 7.04 | 109.55 M | -0.11 | -1.54 | 813.97 K | 5.73 M |
| UAVS | Ageagle Aerial Systems Inc | 4080.00 | 20.12 M | -140.00 | -3.32 | 1.29 K | 5.25 M |
| CVM | Cel-Sci Corp | 267.60 | 25.5 M | -2.10 | -0.78 | 18.99 K | 5.08 M |
| MITQ | Moving Image Technologies Inc | 3.65 | 4.89 M | -0.18 | -4.7 | 1.24 M | 4.51 M |
| IBIO | Ibio Inc | 625.00 | 47.42 M | -25.00 | -3.85 | 6.44 K | 4.02 M |
| WWR | Westwater Resources | 4.17 | 50.17 M | -0.19 | -4.36 | 708.84 K | 2.96 M |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.0927 | -1.86 | 598.4 K | 2.92 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.49 | 44.96 M | -0.32 | -4.7 | 329.59 K | 2.14 M |
| OGEN | Oragenics Inc | 1224.00 | 1.59 M | -36.00 | -2.86 | 1.49 K | 1.82 M |
| LODE | Comstock Mining Inc | 30.20 | 148.19 M | -0.30 | -0.98 | 59.38 K | 1.79 M |
| ZDGE | Zedge Inc Cl B | 16.0631 | 34.77 M | -0.4132 | -2.51 | 110.73 K | 1.78 M |
| COHN | Cohen & CO Inc | 11.1675 | 32.9 M | -0.4667 | -4.01 | 149.25 K | 1.67 M |
| GTE | Gran Tierra Energy Inc | 5.429 | 333.28 M | -0.271 | -4.75 | 305.48 K | 1.66 M |
| AGIG | AGIG | 16.90 | 37.98 M | -0.30 | -1.74 | 67.15 K | 1.13 M |
| INFU | Infusystems Holdings | 19.16 | 272.67 M | -0.67 | -3.38 | 47.6 K | 912.02 K |
| ACU | Acme United Corp | 36.4165 | 262.16 M | -0.4879 | -1.32 | 24.5 K | 892.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.3424 | 380.82 M | -0.0604 | -0.64 | 86.1 K | 804.38 K |
| INUV | Inuvo Inc | 8.20 | 6.68 M | -0.20 | -2.38 | 88.62 K | 726.68 K |
| COE | 51Talk Online Education Group | 11.44 | 60.49 M | -0.16 | -1.38 | 50.46 K | 577.25 K |
| NEWP | New Pacific Metals Corp | 3.62 | 1.05 B | -0.05 | -1.36 | 158.1 K | 572.32 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 71.65 M | -40.4871 | -1.56 | 222 | 566.26 K |
| GROY | Gold Royalty Corp | 4.7158 | 722.84 M | -0.1074 | -2.23 | 110.6 K | 521.57 K |
| YCBD | Cbdmd Inc | 788.3993 | 4.66 M | -36.00 | -4.37 | 530 | 417.85 K |
| CPHI | China Pharma Holdings | 87.30 | 24.71 M | -3.21 | -3.55 | 4.42 K | 385.69 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.15 | -0.15 | -0.55 | 9.42 K | 255.67 K | |
| BDL | Flanigan's Enterprises | 26.6597 | 92.24 M | -1.0719 | -3.87 | 9.39 K | 250.31 K |
| AWX | Avalon Holdings Corp | 5.24 | 9.94 M | -0.12 | -2.24 | 45 K | 235.8 K |
| WYY | Widepoint Corp | 6.64 | 62.89 M | -0.05 | -0.75 | 34.84 K | 231.31 K |
| ELA | Envela Corp | 4.38 | 279.63 M | -0.34 | -7.2 | 48.3 K | 211.55 K |
| FRD | Friedman Industries Inc | 13.3453 | 259.66 M | -0.1252 | -0.93 | 15.5 K | 206.85 K |
| IHT | Innsuites Hospitality Trust | 4.4372 | 11.22 M | -0.2667 | -5.67 | 43.5 K | 193.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.30 | 4.23 M | -1.10 | -6.32 | 9.2 K | 150.01 K |
| SER | Serina Therapeutics Inc | 43.9286 | 35.05 M | -2.50 | -5.38 | 2.87 K | 125.94 K |
| FSI | Flexible Solutions International Inc | 3.3841 | 78.56 M | -0.055 | -1.6 | 31.2 K | 105.58 K |
| SLSR | Solaris Res Inc | 10.50 | 1.17 B | -0.25 | -2.33 | 6.74 K | 70.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 416.00 | 4.91 M | -4.00 | -0.95 | 141 | 58.66 K |
| PHGE | Biomx Ltd | 759.81 | 4.04 M | -15.77 | -2.03 | 77 | 58.51 K |
| BCHT | Birchtech Corp. | 4.70 | 30.25 M | -0.10 | -2.08 | 11.98 K | 56.31 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.26 M | -0.10 | -0.76 | 2.84 K | 36.92 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.00 | -0.15 | -0.62 | 950 | 22.8 K | |
| BATL | Battalion Oil Corp | 13.06 | 42.94 M | -0.44 | -3.26 | 1.4 K | 18.28 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.09 | -1.06 | -4.21 | 401 | 9.66 K | |
| INLX | Intellinetics Inc | 4.32 | 17.17 M | -0.06 | -1.37 | 1.8 K | 7.78 K |
| BESS | Bimergen Energy Corporation | 36.40 | 21.51 M | -5.60 | -13.33 | 7 | 254.8 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 91.64 | -1.10 | -1.19 | 6 | 549.84 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.66 | 2.93 B | -5.89 | -8.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 385.33 | 101.48 B | -71.43 | -15.64 | 53.88 M | 20.76 B |
| AMZN | Amazon.com Inc | 164.6055 | 2.8 T | -1.4285 | -0.86 | 58.94 M | 9.7 B |
| BNTX | Biontech Se ADR | 354.4947 | 21.98 B | -56.5608 | -13.76 | 14.58 M | 5.17 B |
| NVDA | Nvidia Corporation | 19.654 | 4.51 T | -0.2364 | -1.19 | 185.92 M | 3.65 B |
| MU | Micron Technology | 73.1758 | 780.68 B | -0.8583 | -1.16 | 31.62 M | 2.31 B |
| ROKU | Roku Inc | 369.21 | 23.84 B | -10.05 | -2.65 | 4.27 M | 1.58 B |
| WIX | Wix.com Ltd | 215.49 | 4.44 B | -44.01 | -16.96 | 6.57 M | 1.42 B |
| SHOP | Shopify Inc | 148.523 | 193.23 B | -4.071 | -2.67 | 9.22 M | 1.37 B |
| CRWD | Crowdstrike Holdings Inc | 239.88 | 222.09 B | -12.79 | -5.06 | 5.49 M | 1.32 B |
| AMAT | Applied Materials | 129.4195 | 264.04 B | -3.1102 | -2.35 | 9.63 M | 1.25 B |
| LRCX | Lam Research Corp | 57.8064 | 250.84 B | -0.8217 | -1.4 | 17.56 M | 1.01 B |
| NFLX | Netflix Inc | 51.24 | 264.04 B | -0.344 | -0.67 | 16.74 M | 857.71 M |
| VRTX | Vertex Pharmaceutic | 195.25 | 138.67 B | -1.21 | -0.62 | 4.2 M | 820.89 M |
| HOOD | Robinhood | 51.19 | 72.86 B | -2.75 | -5.1 | 15.89 M | 813.57 M |
| PLTR | Palantir Technologies Inc | 22.35 | 385.4 B | -0.57 | -2.49 | 34.68 M | 775.07 M |
| BODI | The Beachbody Company, Inc. | 413.00 | 30.96 M | -17.50 | -4.07 | 1.85 M | 763.62 M |
| PANW | Palo Alto Networks Inc | 60.9133 | 256.86 B | -1.92 | -3.06 | 12.46 M | 758.9 M |
| PLUG | Plug Power Inc | 27.40 | 2.02 B | -1.70 | -5.84 | 25.26 M | 692.16 M |
| DOCU | Docusign Inc | 293.06 | 14.51 B | -8.38 | -2.78 | 1.89 M | 552.63 M |
| TTD | The Trade Desk | 82.40 | 6.11 B | -5.13 | -5.86 | 6.67 M | 549.25 M |
| RIOT | Riot Blockchain Inc | 37.76 | 6.27 B | -0.73 | -1.9 | 14.02 M | 529.36 M |
| DXCM | Dexcom | 122.565 | 29.97 B | -2.42 | -1.94 | 4.07 M | 499.43 M |
| PTON | Peloton Interactive Inc | 112.95 | 2.46 B | -0.89 | -0.78 | 3.83 M | 433.03 M |
| FUTU | Futu Holdings Ltd ADR | 102.3077 | 13.75 B | -4.6796 | -4.37 | 4.15 M | 424.62 M |
| REGN | Regeneron Pharmaceuticals | 604.367 | 93.11 B | -6.4862 | -1.06 | 630.4 K | 380.99 M |
| JD | Jd.com Inc ADR | 64.6332 | 39.31 B | -0.6275 | -0.96 | 5.67 M | 366.74 M |
| FIVN | Five9 Inc | 190.70 | 2.1 B | -3.91 | -2.01 | 1.77 M | 336.69 M |
| APPS | Digital Turbine | 59.31 | 1.26 B | -0.77 | -1.28 | 5.67 M | 336.57 M |
| ADSK | Autodesk Inc | 328.64 | 54.7 B | -2.64 | -0.8 | 1.02 M | 335.57 M |
| PDD | Pinduoduo Inc ADR | 89.61 | 118.18 B | -1.98 | -2.16 | 3.49 M | 312.47 M |
| MARA | Marathon Digital Holdings | 35.18 | 2.45 B | -0.52 | -1.46 | 8.58 M | 301.9 M |
| FTNT | Fortinet Inc | 59.734 | 87.19 B | -0.346 | -0.58 | 4.9 M | 292.56 M |
| SOFI | SoFi Technologies Inc | 16.90 | 21.02 B | -0.09 | -0.53 | 17.1 M | 289.07 M |
| ZS | Zscaler Inc | 237.67 | 32.23 B | -2.83 | -1.18 | 1.17 M | 279.25 M |
| ENPH | Enphase Energy Inc | 182.29 | 3.77 B | -1.80 | -0.98 | 1.5 M | 272.69 M |
| CLOV | Clover Health Investments Corp | 8.0251 | 2.56 B | -0.2764 | -3.33 | 33.45 M | 268.46 M |
| OPEN | Opendoor Technologies Inc | 14.50 | 1.36 B | -0.35 | -2.36 | 17.45 M | 253.01 M |
| FCEL | Fuelcell Energy Inc | 205.20 | 795.94 M | -20.40 | -9.04 | 1.16 M | 238.35 M |
| ALNY | Alnylam Pharmaceuticals | 202.85 | 20.89 B | -4.88 | -2.35 | 1.17 M | 237.17 M |
| RUN | Sunrun Inc | 48.97 | 2.38 B | -0.53 | -1.07 | 4.78 M | 234.28 M |
| IDXX | Idexx Laboratories | 665.32 | 53.26 B | -6.21 | -0.92 | 342.7 K | 228 M |
| ILMN | Illumina Inc | 489.0759 | 32.18 B | -3.5117 | -0.71 | 465.68 K | 227.75 M |
| BTBT | Bit Digital Inc | 14.82 | 264.56 M | -0.67 | -4.33 | 15.15 M | 224.52 M |
| BYND | Beyond Meat Inc | 124.76 | 103.68 M | -1.87 | -1.48 | 1.64 M | 204 M |
| QS | QuantumScape Corporation Class A Common Stock | 22.75 | 2.65 B | -1.35 | -5.6 | 7.69 M | 175 M |
| GH | Guardant Health Inc | 103.93 | 20.25 B | -1.10 | -1.05 | 1.66 M | 172.77 M |
| SONO | Sonos Inc | 34.80 | 1.94 B | -0.41 | -1.16 | 4.94 M | 171.76 M |
| ONC | BeiGene, Ltd. | 279.72 | 46.3 B | -35.73 | -11.33 | 594.9 K | 166.41 M |
| OCGN | Ocugen Inc | 7.88 | 313.54 M | -0.63 | -7.4 | 21.06 M | 165.97 M |
| TER | Teradyne Inc | 119.0812 | 34.12 B | -1.0792 | -0.9 | 1.35 M | 161.27 M |
| SEDG | Solaredge Tech | 289.30 | 1.69 B | -7.10 | -2.4 | 538.57 K | 155.81 M |
| TLRY | Tilray Inc | 143.00 | 431.54 M | -4.90 | -3.31 | 932.02 K | 133.28 M |
| COHR | Coherent Inc | 64.38 | 37.97 B | -0.56 | -0.86 | 2.04 M | 131.35 M |
| INCY | Incyte Corp | 72.90 | 24.25 B | -0.72 | -0.98 | 1.8 M | 131.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 483.5448 | 11 B | -3.378 | -0.69 | 263.9 K | 127.61 M |
| INMD | Inmode Ltd | 53.03 | 767.06 M | -1.54 | -2.82 | 2.4 M | 127.52 M |
| HCAT | Health Catalyst Inc | 52.58 | 109.87 M | -2.07 | -3.79 | 2.42 M | 127.39 M |
| GO | Grocery Outlet Holding Corp | 27.67 | 1.29 B | -3.26 | -10.54 | 4.56 M | 126.11 M |
| PODD | Insulet Corp | 275.03 | 10.16 B | -4.37 | -1.56 | 446.05 K | 122.68 M |
| MDB | Mongodb Inc Cl A | 360.93 | 25.16 B | -3.54 | -0.97 | 323.9 K | 116.91 M |
| FSLY | Fastly, Inc. Class A Common Stock | 42.08 | 2.52 B | -0.22 | -0.52 | 2.72 M | 114.43 M |
| CRSP | Crispr Therapeutics Ag | 133.69 | 4.84 B | -1.47 | -1.09 | 842.84 K | 112.68 M |
| IQ | Iqiyi Inc ADR | 10.21 | 925.99 M | -0.41 | -3.86 | 10.7 M | 109.21 M |
| NTRA | Natera Inc | 102.56 | 44.78 B | -3.11 | -2.94 | 967 K | 99.18 M |
| NBP | NovaBridge Biosciences | 71.69 | 105.5 M | -6.74 | -8.59 | 1.36 M | 97.3 M |
| TXG | 10X Genomics Inc | 161.41 | 7.72 B | -3.36 | -2.04 | 587.4 K | 94.81 M |
| VTRS | Viatris Inc | 12.0968 | 22.86 B | -0.2367 | -1.92 | 7.79 M | 94.27 M |
| IRLA | IRulya Therapeutics Inc. | 22130.00 | 31.53 M | -1912.00 | -7.95 | 4.07 K | 89.98 M |
| QNCX | Quince Therapeutics Inc | 110.65 | 28.71 M | -9.56 | -7.95 | 813.1 K | 89.97 M |
| MANH | Manhattan Assoc | 157.54 | 14.68 B | -1.20 | -0.76 | 564.73 K | 88.97 M |
| WKHS | Workhorse Group | 29400.00 | 33.77 M | -1410.00 | -4.58 | 2.98 K | 87.7 M |
| MVST | Microvast Hldgs Inc | 11.88 | 242.63 M | -1.24 | -9.45 | 6.96 M | 82.65 M |
| BMRN | Biomarin Pharmaceuticals | 75.72 | 10.85 B | -1.17 | -1.52 | 1.06 M | 80.26 M |
| VXRT | Vaxart Inc | 8.94 | 88.07 M | -0.32 | -3.46 | 8.93 M | 79.79 M |
| UTHR | United Therapeutic | 202.21 | 24.11 B | -2.13 | -1.04 | 391.83 K | 79.23 M |
| ARWR | Arrowhead Pharma | 58.95 | 8.22 B | -2.26 | -3.69 | 1.34 M | 78.89 M |
| ENTG | Entegris Inc | 114.198 | 19.56 B | -3.6743 | -3.12 | 688.85 K | 78.66 M |
| ARCT | Arcturus Therapeutics Ltd | 46.78 | 294.18 M | -3.80 | -7.51 | 1.67 M | 77.91 M |
| GDRX | Goodrx Holdings Inc Cl A | 30.91 | 1.2 B | -0.18 | -0.58 | 2.36 M | 73 M |
| LIVN | Livanova Plc OR Sh | 77.87 | 4.96 B | -0.81 | -1.03 | 932.82 K | 72.64 M |
| TIGR | Up Fintech Holding Ltd ADR | 17.09 | 701.4 M | -0.62 | -3.5 | 4.2 M | 71.72 M |
| PPLI | People Incorporated | 103.2486 | 3.13 B | -0.9844 | -0.94 | 693.61 K | 71.61 M |
| TNDM | Tandem Diabetes Care | 102.15 | 1.18 B | -1.52 | -1.47 | 680.51 K | 69.51 M |
| BSY | Bentley Systems Incorporated Cl B | 61.2723 | 13.49 B | -1.7817 | -2.83 | 1.13 M | 69.23 M |
| FLGT | Fulgent Genetics Inc | 95.15 | 653.21 M | -2.19 | -2.25 | 720.8 K | 68.58 M |
| APPN | Appian Corp Cl A | 100.35 | 3.7 B | -6.65 | -6.21 | 678.63 K | 68.1 M |
| BLNK | Blink Charging Company | 36.00 | 74.44 M | -0.65 | -1.77 | 1.88 M | 67.64 M |
| ZLAB | Zai Lab Ltd ADR | 147.53 | 3.16 B | -2.23 | -1.49 | 454.31 K | 67.02 M |
| MAT | Mattel Inc | 22.24 | 4.39 B | -0.28 | -1.24 | 3.01 M | 67 M |
| CMRC | Commerce.com, Inc. | 61.50 | 299.95 M | -0.79 | -1.27 | 1.08 M | 66.42 M |
| API | Agora Inc Ads | 28.83 | 355.11 M | -0.32 | -1.1 | 2.29 M | 66.13 M |
| PACB | Pacific Biosciences | 29.86 | 699.58 M | -0.84 | -2.74 | 2.18 M | 65.08 M |
| CSIQ | Canadian Solar Inc | 41.48 | 755.01 M | -0.52 | -1.24 | 1.53 M | 63.5 M |
| KLIC | Kulicke and Soffa | 61.772 | 3.35 B | -3.298 | -5.07 | 1.02 M | 63.19 M |
| MKTX | Marketaxess Holdings | 437.7588 | 5.83 B | -4.7799 | -1.08 | 141.41 K | 61.91 M |
| PLBY | Plby Group Inc | 25.38 | 154.55 M | -4.11 | -13.94 | 2.3 M | 58.41 M |
| GRPN | Groupon Cl A | 26.22 | 629.91 M | -0.68 | -2.53 | 2.21 M | 58.02 M |
| BNGO | Bionano Genomics Inc | 3624.00 | 16.07 M | -48.00 | -1.31 | 15.96 K | 57.85 M |
| NEO | Neogenomics Inc | 41.66 | 2.18 B | -0.65 | -1.54 | 1.33 M | 55.47 M |
| CARG | Cargurus Inc Cl A | 29.32 | 3.01 B | -0.65 | -2.17 | 1.88 M | 54.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 315.4876 | 2.8 B | -1.9999 | -0.63 | 6.97 M | 2.2 B |
| XYZ | Block, Inc | 271.09 | 51.36 B | -1.99 | -0.73 | 8.02 M | 2.17 B |
| PFE | Pfizer Inc | 36.1657 | 167.51 B | -1.4682 | -3.9 | 50.88 M | 1.84 B |
| V | Visa Inc | 226.8931 | 789.94 B | -2.9054 | -1.26 | 7.38 M | 1.67 B |
| NIO | Nio Inc ADR | 43.97 | 8.49 B | -0.25 | -0.57 | 33.81 M | 1.49 B |
| SHOP | Shopify Inc | 148.523 | 194.77 B | -4.071 | -2.67 | 9.22 M | 1.37 B |
| MA | Mastercard Inc | 354.8138 | 568.62 B | -3.5069 | -0.98 | 3.27 M | 1.16 B |
| SPCE | Virgin Galactic Holdings Inc | 547.20 | 419.92 M | -79.40 | -12.67 | 1.95 M | 1.06 B |
| UBER | Uber Technologies Inc | 43.08 | 140.1 B | -0.42 | -0.97 | 21.77 M | 937.68 M |
| NET | Cloudflare Inc Cl A | 119.01 | 95.7 B | -6.46 | -5.15 | 7.78 M | 925.52 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.35 | -0.57 | -2.49 | 34.68 M | 775.07 M | |
| CLF | Cleveland-Cliffs Inc | 25.75 | 6.54 B | -0.27 | -1.04 | 29.81 M | 767.6 M |
| BODI | The Beachbody Company Inc | 413.00 | 30.78 M | -17.50 | -4.07 | 1.85 M | 763.62 M |
| PANW | Palo Alto Networks Inc | 60.9133 | -1.92 | -3.06 | 12.46 M | 758.9 M | |
| LLY | Eli Lilly and Company | 252.4005 | 1.21 T | -5.113 | -1.99 | 2.81 M | 710.08 M |
| SPOT | Spotify Technology S.A. | 214.00 | 123.97 B | -1.48 | -0.69 | 3.3 M | 707.19 M |
| PINS | Pinterest Inc | 56.80 | 10.62 B | -0.44 | -0.77 | 12.34 M | 701.08 M |
| NKE | Nike Inc | 167.8342 | 57.32 B | -0.9799 | -0.58 | 4.08 M | 684.48 M |
| ABBV | Abbvie Inc | 95.3217 | 514.78 B | -0.9221 | -0.96 | 6.84 M | 652.04 M |
| PH | Parker-Hannifin Corp | 277.5216 | 115.74 B | -2.4846 | -0.89 | 2.34 M | 648.93 M |
| ELV | Elevance Health Inc | 343.553 | 92.3 B | -9.0925 | -2.58 | 1.74 M | 598.15 M |
| UNH | Unitedhealth Group Inc | 378.566 | 353.79 B | -3.751 | -0.98 | 1.54 M | 583.97 M |
| STZ | Constellation Brands Inc | 195.9419 | 24.02 B | -4.2787 | -2.14 | 2.65 M | 519.04 M |
| NOW | Servicenow Inc | 570.20 | 105.84 B | -5.60 | -0.97 | 908.2 K | 517.86 M |
| CVNA | Carvana Co. Class A | 72.14 | 81.55 B | -1.88 | -2.54 | 7.09 M | 511.73 M |
| CPAY | Corpay Inc | 257.86 | 29.89 B | -5.75 | -2.18 | 1.87 M | 482.12 M |
| TWLO | Twilio | 355.96 | 31.03 B | -10.73 | -2.93 | 1.35 M | 478.91 M |
| TMO | Thermo Fisher Scientific Inc | 530.3298 | 256.89 B | -3.0699 | -0.58 | 898.9 K | 476.71 M |
| ALB | Albemarle Corp | 222.9413 | 11.71 B | -2.8719 | -1.27 | 1.92 M | 427.29 M |
| HUM | Humana Inc | 389.7756 | 52.08 B | -5.7208 | -1.45 | 1.07 M | 418.99 M |
| ABT | Abbott Laboratories | 110.9855 | 190.22 B | -1.1331 | -1.01 | 3.68 M | 408.77 M |
| DDD | 3D Systems Corp | 33.84 | 290.76 M | -0.60 | -1.74 | 10.76 M | 364.02 M |
| BMY | Bristol-Myers Squibb Company | 55.1019 | 127.02 B | -0.4202 | -0.76 | 5.77 M | 317.88 M |
| TDOC | Teladoc Health Inc | 144.44 | 1.6 B | -2.35 | -1.6 | 2.01 M | 290.9 M |
| ROK | Rockwell Automation Inc | 291.8594 | 41.82 B | -1.8356 | -0.63 | 985.53 K | 287.64 M |
| ELAN | Elanco Animal Health Inc | 29.20 | 12.86 B | -0.38 | -1.28 | 9.68 M | 282.54 M |
| HLT | Hilton Inc | 123.4236 | 82.43 B | -1.303 | -1.04 | 2.22 M | 273.78 M |
| CMG | Chipotle Mexican Grill | 37.1292 | 43.55 B | -0.2066 | -0.55 | 6.89 M | 255.82 M |
| BEKE | Ke Holdings Inc ADR | 18.451 | 20.67 B | -1.0023 | -5.15 | 12.62 M | 232.84 M |
| PRGO | Perrigo Company | 35.5279 | 2.19 B | -5.1073 | -12.57 | 6.4 M | 227.39 M |
| RIO | Rio Tinto Plc ADR | 58.1835 | 136.18 B | -0.5676 | -0.97 | 3.6 M | 209.64 M |
| ZTS | Zoetis Inc Cl A | 187.9167 | 32.81 B | -1.2851 | -0.68 | 1.08 M | 203.68 M |
| CNC | Centene Corp | 64.45 | 34.53 B | -0.54 | -0.83 | 3.16 M | 203.58 M |
| EW | Edwards Lifesciences Corp | 111.14 | 58.87 B | -0.81 | -0.72 | 1.81 M | 200.66 M |
| RVTY | RVTY | 178.6373 | 17.31 B | -4.2559 | -2.33 | 1.11 M | 197.98 M |
| CHPT | ChargePoint Holdings Inc. | 501.20 | 311.2 M | -19.20 | -3.69 | 392.92 K | 196.93 M |
| SAM | Boston Beer Company | 649.59 | 2.24 B | -13.68 | -2.06 | 288.3 K | 187.28 M |
| BILL | Bill.com Holdings Inc | 198.64 | 4.5 B | -1.09 | -0.55 | 915 K | 181.76 M |
| VALE | Vale S.A. ADR | 12.9261 | 49.32 B | -0.0799 | -0.61 | 14 M | 180.94 M |
| ICE | Intercontinental Exchange | 111.6299 | 96.27 B | -0.818 | -0.73 | 1.6 M | 178.66 M |
| RNG | Ringcentral Inc | 251.4604 | 6.02 B | -5.5301 | -2.15 | 708 K | 178.03 M |
| KMX | Carmax Inc | 131.90 | 7.31 B | -3.41 | -2.52 | 1.35 M | 177.56 M |
| CHGG | Chegg Inc | 83.16 | 68.01 M | -1.84 | -2.16 | 2.12 M | 176.68 M |
| DT | Dynatrace Inc | 63.05 | 12.61 B | -1.13 | -1.76 | 2.78 M | 175.59 M |
| QS | Quantumscape Corp | 22.75 | 2.63 B | -1.35 | -5.6 | 7.69 M | 175 M |
| APTV | Aptiv Plc | 168.14 | 8.35 B | -1.62 | -0.95 | 1.04 M | 174.78 M |
| EPAM | Epam Systems Inc | 600.00 | 8.22 B | -4.22 | -0.7 | 290.53 K | 174.32 M |
| GOOS | Canada Goose Holdings Inc | 38.71 | 860.39 M | -5.73 | -12.89 | 4.33 M | 167.62 M |
| VOYA | VOYA Financial Inc | 61.3354 | 8.97 B | -0.721 | -1.16 | 2.45 M | 150.03 M |
| WELL | Welltower Inc | 75.0021 | 179.74 B | -0.4288 | -0.57 | 1.97 M | 148.13 M |
| COHR | Coherent Inc | 64.38 | -0.56 | -0.86 | 2.04 M | 131.35 M | |
| IQV | Iqvia Holdings Inc | 244.55 | 44.8 B | -2.84 | -1.15 | 530.72 K | 129.79 M |
| ANET | Arista Networks Inc | 23.0688 | 215.42 B | -0.1625 | -0.7 | 5.6 M | 129.27 M |
| DPZ | Domino's Pizza Inc | 483.5448 | 11.64 B | -3.378 | -0.69 | 263.9 K | 127.61 M |
| GDDY | Godaddy Inc | 70.60 | 14.49 B | -2.37 | -3.25 | 1.8 M | 127.05 M |
| DQ | Daqo New Energy ADR | 57.46 | 855.98 M | -3.38 | -5.56 | 2.17 M | 124.97 M |
| CRL | Charles River Laboratories Intl | 399.26 | 16.26 B | -8.03 | -1.97 | 307.41 K | 122.74 M |
| LNG | Cheniere Energy Inc | 82.4838 | -1.106 | -1.32 | 1.47 M | 121.37 M | |
| MSI | Motorola Solutions | 214.7519 | 85.15 B | -2.4297 | -1.12 | 557 K | 119.62 M |
| MTD | Mettler-Toledo International | 1498.78 | 34.51 B | -16.49 | -1.09 | 78 K | 116.9 M |
| FSLY | Fastly Inc | 42.08 | 2.48 B | -0.22 | -0.52 | 2.72 M | 114.43 M |
| AVTR | Avantor Inc | 37.85 | 10.48 B | -0.57 | -1.48 | 2.89 M | 109.22 M |
| WST | West Pharmaceutical Services | 417.5629 | 27.9 B | -2.1727 | -0.52 | 257 K | 107.31 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 46.591 | 574.5 M | -2.8537 | -5.77 | 2.23 M | 104.03 M |
| BIO | Bio-Rad Laboratories | 752.69 | 10.2 B | -11.11 | -1.45 | 137.3 K | 103.34 M |
| LMND | Lemonade Inc | 81.73 | 3.06 B | -1.30 | -1.57 | 1.22 M | 99.91 M |
| TME | Tencent Music Entertainment ADR | 9.9597 | 15.58 B | -0.1621 | -1.6 | 9.9 M | 98.6 M |
| TE | T1 Energy Inc. | 10.78 | 706.82 M | -2.45 | -18.52 | 9.07 M | 97.72 M |
| UDR | United Dominion Realty Trust | 44.0854 | 13.44 B | -0.3722 | -0.84 | 2.17 M | 95.68 M |
| APO | Apollo Global Management Llc C | 53.8451 | 68.95 B | -0.6988 | -1.28 | 1.73 M | 93.03 M |
| RMD | Resmed Inc | 261.5417 | 33.09 B | -2.5049 | -0.95 | 355.7 K | 93.03 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.3536 | 16.43 B | -0.7168 | -1.52 | 1.92 M | 89.18 M |
| LH | Laboratory Corp of America Holdings | 245.569 | 29.77 B | -1.3588 | -0.55 | 357.69 K | 87.84 M |
| NTR | Nutrien Ltd | 54.2504 | 34.11 B | -0.3411 | -0.62 | 1.55 M | 84.35 M |
| PEN | Penumbra Inc | 255.96 | -2.43 | -0.94 | 325.08 K | 83.21 M | |
| CALY | Callaway Golf Company | 23.0678 | -0.4824 | -2.05 | 3.56 M | 82.17 M | |
| IBN | Icici Bank Ltd ADR | 18.2845 | 121.68 B | -0.1746 | -0.95 | 4.49 M | 82.09 M |
| WOLF | Wolfspeed | 92.9679 | 1.26 B | -1.5399 | -1.63 | 872.67 K | 81.13 M |
| AMH | American Homes 4 Rent | 35.8573 | 13.45 B | -0.2116 | -0.59 | 2.2 M | 78.94 M |
| ALIT | Alight Inc Cl A | 9.9426 | 603.34 M | -0.086 | -0.86 | 7.93 M | 78.86 M |
| EQT | Eqt Corp | 17.9564 | 30.9 B | -0.1873 | -1.03 | 4.1 M | 73.63 M |
| STEM | Stem Inc | 537.20 | 24.26 M | -30.00 | -5.29 | 131.82 K | 70.82 M |
| TAL | Tal Education Group ADR | 5.97 | 5.64 B | -0.33 | -5.24 | 11.86 M | 70.8 M |
| DOCN | DigitalOcean Holdings Inc | 55.85 | 8.52 B | -1.78 | -3.09 | 1.25 M | 69.54 M |
| BAP | Credicorp Ltd | 91.7143 | 27.63 B | -0.9032 | -0.98 | 715.4 K | 65.61 M |
| BHC | Bausch Health Companies Inc | 26.86 | 3.06 B | -0.20 | -0.74 | 2.41 M | 64.8 M |
| EDU | New Oriental Education & Technology Group ADR | 20.9621 | 8.53 B | -0.4898 | -2.28 | 3.07 M | 64.27 M |
| S | Sentinelone Inc Cl A | 46.64 | 7.58 B | -2.67 | -5.41 | 1.37 M | 63.98 M |
| ESS | Essex Property Trust | 265.3102 | 18.76 B | -2.2645 | -0.85 | 236.7 K | 62.8 M |
| SOS | Sos Ltd ADR | 2362.50 | 3.78 M | -22.50 | -0.94 | 24.91 K | 58.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 185.75 | -5.494 | -2.87 | 894 K | 166.06 M | |
| NTR | Nutrien Ltd | 67.2093 | -0.4644 | -0.69 | 1.79 M | 120.42 M | |
| GOOS | Canada Goose Holdings Inc | 48.38 | -7.29 | -13.1 | 1.38 M | 66.87 M | |
| AC | Air Canada | 25.16 | -0.18 | -0.71 | 1.69 M | 42.53 M | |
| GIB-A | CGI Inc | 110.4909 | -1.5558 | -1.39 | 305.3 K | 33.73 M | |
| MRU | Metro Inc | 57.9527 | -1.2525 | -2.12 | 566.08 K | 32.81 M | |
| BLDP | Ballard Power Systems Inc | 19.88 | -0.84 | -4.05 | 1.24 M | 24.7 M | |
| BB | Blackberry Ltd | 12.88 | -0.10 | -0.77 | 1.55 M | 20.03 M | |
| X | TMX Group Ltd | 24.6762 | -0.2559 | -1.03 | 802.51 K | 19.8 M | |
| CAE | Cae Inc | 38.50 | -1.20 | -3.02 | 511.93 K | 19.71 M | |
| WEED | Canopy Growth Corp | 236.10 | -7.60 | -3.12 | 72.7 K | 17.16 M | |
| EMP-A | Empire Company Limited | 37.0381 | -0.2474 | -0.66 | 433.2 K | 16.04 M | |
| CCL-B | CCL Industries Inc | 66.7763 | -0.6675 | -0.99 | 212.8 K | 14.21 M | |
| LUN | Lundin Mining Corp | 9.6459 | -0.0683 | -0.7 | 1.45 M | 14.03 M | |
| CCO | Cameco Corp | 21.4844 | -0.2568 | -1.18 | 625.36 K | 13.44 M | |
| MRE | Martinrea International Inc | 11.0847 | -0.347 | -3.04 | 1.13 M | 12.52 M | |
| ONEX | Onex Corp | 89.0305 | -0.6751 | -0.75 | 124.92 K | 11.12 M | |
| PXT | Parex Resources Inc | 13.7479 | -0.072 | -0.52 | 780 K | 10.72 M | |
| BHC | Bausch Health Companies Inc | 33.58 | -0.34 | -1 | 309.24 K | 10.38 M | |
| TA | Transalta Corp | 11.5256 | -0.2301 | -1.96 | 840.23 K | 9.68 M | |
| TLRY | Tilray Inc | 178.80 | -6.00 | -3.25 | 52.6 K | 9.4 M | |
| ALA | AltaGas Ltd | 21.7379 | -0.2013 | -0.92 | 404.81 K | 8.8 M | |
| DCBO | Docebo Inc | 82.17 | -0.58 | -0.7 | 95.6 K | 7.86 M | |
| BBD-B | Bombardier Inc Series B | 42.00 | -1.00 | -2.33 | 178.89 K | 7.51 M | |
| IFP | Interfor Corp | 25.65 | -0.26 | -1 | 270.9 K | 6.95 M | |
| ACB | Aurora Cannabis Inc | 89.20 | -2.40 | -2.62 | 75.51 K | 6.74 M | |
| LGO | Largo Resources Ltd | 18.21 | -2.74 | -13.08 | 361 K | 6.57 M | |
| CPX | Capital Power Corp | 32.6658 | -0.1792 | -0.55 | 171.81 K | 5.61 M | |
| MTY | Mty Food Group Inc | 61.3906 | -2.4495 | -3.84 | 89.3 K | 5.48 M | |
| BBD-A | Bombardier Inc | 47.50 | -1.00 | -2.06 | 107.08 K | 5.09 M | |
| CURA | Curaleaf Holdings Inc | 15.30 | -0.10 | -0.65 | 330.6 K | 5.06 M | |
| REAL | Real Matters Inc | 12.26 | -0.13 | -1.05 | 400.21 K | 4.91 M | |
| RCH | Richelieu Hardware Ltd | 40.4499 | -0.5786 | -1.41 | 120.01 K | 4.85 M | |
| DSG | Descartes Sys | 90.20 | -0.92 | -1.01 | 52.6 K | 4.74 M | |
| CFP | Canfor Corp | 25.32 | -0.16 | -0.63 | 183.3 K | 4.64 M | |
| OGI | Organigram Holdings Inc | 13.44 | -0.24 | -1.75 | 266.07 K | 3.58 M | |
| CIA | Champion Iron Ltd | 4.9942 | -0.1183 | -2.31 | 627.2 K | 3.13 M | |
| SIS | Savaria Corp | 18.4723 | -0.0955 | -0.51 | 147.8 K | 2.73 M | |
| AIF | Altus Group Ltd | 56.3685 | -0.4258 | -0.75 | 48.4 K | 2.73 M | |
| KNT | K92 Mining Inc | 7.83 | -0.15 | -1.88 | 344.5 K | 2.7 M | |
| ADEN | Adentra Inc | 35.9447 | -1.0069 | -2.72 | 73.6 K | 2.65 M | |
| CLS | Celestica Inc Sv | 10.92 | -0.07 | -0.64 | 241.6 K | 2.64 M | |
| CRON | Cronos Group Inc | 8.63 | -0.42 | -4.64 | 295.3 K | 2.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.4529 | -0.4761 | -1.54 | 71 K | 2.16 M | |
| FOOD | Goodfood Market Corp | 10.22 | -0.30 | -2.85 | 169.17 K | 1.73 M | |
| EFR | Energy Fuels Inc | 6.74 | -0.15 | -2.18 | 252.4 K | 1.7 M | |
| STC | Sangoma Technologies Corp | 20.93 | -0.42 | -1.97 | 80.7 K | 1.69 M | |
| POU | Paramount Resources Ltd | 6.1275 | -0.2054 | -3.24 | 275.24 K | 1.69 M | |
| SLS | Solaris Resources Inc | 13.18 | -0.25 | -1.86 | 120.9 K | 1.59 M | |
| SII | Sprott Inc | 39.9284 | -0.3662 | -0.91 | 31 K | 1.24 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.13 | -0.04 | -0.96 | 279.8 K | 1.16 M | |
| TSND | Terrascend Corp | 10.50 | -0.18 | -1.69 | 108 K | 1.13 M | |
| NANO | Nano One Materials Corp | 3.75 | -0.20 | -5.06 | 283 K | 1.06 M | |
| EXE | Extendicare Inc | 6.1176 | -0.0383 | -0.62 | 164.6 K | 1.01 M | |
| OBE | Obsidian Energy Ltd | 3.68 | -0.07 | -1.87 | 248.31 K | 913.77 K | |
| GUD | Knight Therapeutics Inc | 5.20 | -0.04 | -0.76 | 165.2 K | 859.04 K | |
| AOV | Amotiv Limited | 5.20 | -0.04 | -0.76 | 165.16 K | 858.85 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4991 | -0.044 | -0.97 | 190.05 K | 855.04 K | |
| PIF | Polaris Infrastructure Inc | 13.1827 | -0.0742 | -0.56 | 62.3 K | 821.28 K | |
| NOA | North American Construction Group Ltd | 16.4072 | -0.1935 | -1.17 | 48.4 K | 794.11 K | |
| LAS-A | Lassonde Industries Inc | 154.0487 | -2.2111 | -1.42 | 4.59 K | 706.47 K | |
| FORA | Verticalscope Holdings Inc | 24.27 | -3.49 | -12.57 | 28.1 K | 681.99 K | |
| TLO | Talon Metals Corp | 4.65 | -0.25 | -5.1 | 143.53 K | 667.42 K | |
| PRN | Profound Medical Corp | 18.52 | -1.66 | -8.23 | 34.6 K | 640.79 K | |
| GRA | Nanoxplore Inc | 4.70 | -0.08 | -1.67 | 133.1 K | 625.57 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.7353 | -0.1158 | -0.58 | 25.93 K | 511.8 K | |
| CYB | Cymbria Corp Cl A | 62.10 | -0.355 | -0.57 | 8 K | 496.86 K | |
| THNC | Thinkific Labs Inc | 14.89 | -0.87 | -5.52 | 32.7 K | 486.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.2807 | -0.0741 | -0.72 | 38.5 K | 395.82 K | |
| NOU | Nouveau Monde Graphite Inc | 8.47 | -0.36 | -4.08 | 46.1 K | 390.47 K | |
| IPO | Inplay Oil Corp | 4.9582 | -0.0446 | -0.89 | 77.13 K | 382.44 K | |
| RAY | Stingray Group Inc. | 5.9634 | -0.1389 | -2.28 | 53.3 K | 317.85 K | |
| KBL | Kbro Linen Inc | 35.5522 | -0.6575 | -1.82 | 8.4 K | 298.64 K | |
| NUAG | New Pacific Metals Corp | 4.51 | -0.11 | -2.38 | 64.99 K | 293.12 K | |
| BDI | Black Diamond Group Ltd | 3.6493 | -0.1126 | -2.99 | 75.85 K | 276.79 K | |
| MAL | Magellan Aero | 9.2885 | -0.1373 | -1.46 | 29.78 K | 276.64 K | |
| MDA | Mda Ltd | 15.22 | -0.13 | -0.85 | 16.8 K | 255.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 508.211 | -11.0481 | -2.13 | 441 | 224.12 K | |
| SYZ | Sylogist Ltd | 10.7454 | -0.0915 | -0.84 | 19.54 K | 209.91 K | |
| BCE-PI | BCE Inc Pref AI | 14.7266 | -0.1254 | -0.84 | 13.5 K | 198.81 K | |
| EMA-PH | Emera Inc | 19.2282 | -0.112 | -0.58 | 9.86 K | 189.63 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.8098 | -0.1406 | -0.74 | 9.85 K | 185.28 K | |
| SVI | Storagevault Canada Inc | 5.3693 | -0.0494 | -0.91 | 33.7 K | 180.95 K | |
| GTE | Gran Tierra Energy Inc | 6.70 | -0.40 | -5.63 | 26.86 K | 179.96 K | |
| BBD-PC | Bombardier Inc Pref C | 12.0801 | -0.1035 | -0.85 | 14.47 K | 174.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1834 | -0.0943 | -2.2 | 41.7 K | 174.45 K | |
| KITS | Kits Eyecare Ltd | 5.19 | -0.06 | -1.14 | 32.9 K | 170.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.08 | -0.2764 | -2.24 | 13.87 K | 167.51 K | |
| CMG | Computer Modelling Group Ltd | 3.6593 | -0.168 | -4.39 | 45.5 K | 166.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9111 | -0.0553 | -0.55 | 16.5 K | 163.49 K | |
| AMC | Arizona Metals Corp | 4.27 | -0.08 | -1.84 | 38.2 K | 163.11 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.1024 | -0.1541 | -0.8 | 8.5 K | 162.37 K | |
| ALYA | Alithya Group | 3.41 | -0.04 | -1.16 | 46.5 K | 158.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.11 | -2.55 | 37 K | 155.4 K | |
| ELO | Eloro Resources Ltd | 3.80 | -0.02 | -0.52 | 37.1 K | 140.98 K | |
| ELVA | Electrovaya Inc | 5.00 | -0.20 | -3.85 | 27.08 K | 135.4 K | |
| BCE-PK | BCE Inc Pref AK | 13.4852 | -0.1021 | -0.75 | 9.53 K | 128.51 K | |
| U-U | Sprott Physical Uranium Trust | 8.36 | -0.07 | -0.83 | 14.96 K | 125.02 K | |
| STCK | Stack Capital Group Inc | 10.60 | -0.25 | -2.3 | 9.3 K | 98.58 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.3073 | -0.081 | -0.61 | 7.4 K | 98.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYREQ | HyreCar Inc. | 9.85 | -9.27 | -48.48 | 5.85 M | 57.66 M | |
| CMBMF | Cambium Networks Corporation | 39.98 | 5.81 K | -3.00 | -6.98 | 255.39 K | 10.21 M |
| VYGVQ | Voyager Digital Ltd | 15.60 | 2 | -0.93 | -5.63 | 415.2 K | 6.48 M |
| ALFIQ | Alfi Inc. | 8.14 | 5.15 K | -0.39 | -4.57 | 530.5 K | 4.32 M |
| NTPIF | Nam Tai Property Inc. | 24.60 | 274.68 M | -0.16 | -0.65 | 165.32 K | 4.07 M |
| AFFU | Affluence Corporation | 256.25 | 33.19 K | -16.25 | -5.96 | 13.5 K | 3.46 M |
| HMLPF | HMLPF | 19.55 | -0.48 | -2.4 | 127.41 K | 2.49 M | |
| EMWPF | Eros Media World Plc | 12.97 | 1.9 K | -0.484 | -3.6 | 185.16 K | 2.4 M |
| EVKG | Ever-Glory International Group Inc. | 3.48 | 2.92 K | -0.05 | -1.42 | 527.1 K | 1.83 M |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | -0.52 | -6.77 | 136.59 K | 977.97 K |
| SIRC | Solar Integrated Roofing Corporation | 62.235 | -0.69 | -1.1 | 9.82 K | 611.27 K | |
| CYRNQ | CYRNQ | 11.43 | 799 | -0.306 | -2.61 | 14.57 K | 166.59 K |
| CLABF | Core One Labs Inc | 4.6306 | -0.0748 | -1.59 | 24.41 K | 113.05 K | |
| STMH | Stem Holdings Inc | 25.534 | -2.456 | -8.77 | 4.13 K | 105.4 K | |
| BRBL | Brewbilt Brewing Co | 7.35 | 946.91 K | -0.255 | -3.35 | 7.14 K | 52.49 K |
| EBZT | Everything Blockchain Inc. | 11.92 | 1.07 M | -0.83 | -6.51 | 4.1 K | 48.87 K |
| OGBLY | Onion Global Limited | 3.37 | 10.51 K | -0.07 | -2.03 | 10.4 K | 35.05 K |
| RNVA | Rennova Health Inc | 197.50 | 4.31 M | -55.50 | -21.94 | 121 | 23.9 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -50.00 | -14.29 | 59 | 17.7 K |
| HAVLF | HAVN Life Sciences Inc | 8.943 | 1.47 K | -0.057 | -0.63 | 1.41 K | 12.56 K |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | -0.05 | -1.56 | 2.57 K | 8.1 K |
| KEGS | 1812 Brewing Company Inc | 6.60 | 184.11 K | -0.95 | -12.58 | 636 | 4.2 K |
| PEHD | Perigee Holdings Inc. | 3.32 | 130 | -0.08 | -2.35 | 435 | 1.44 K |
| KLDI | KLDiscovery Inc | 6.62 | 5.67 M | -0.13 | -1.93 | 100 | 662 |
| AJYG | AJ1G Inc | 4.6806 | 6.47 M | -0.8994 | -16.12 | 39 | 182.54 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 10.00 | -0.50 | -4.76 | 1.19 M | 11.9 M | |
| RECO | Reconnaissance Energy Africa Ltd | 8.12 | -0.33 | -3.91 | 751.9 K | 6.11 M | |
| TOI | Topicus.com Inc | 107.5247 | -0.8533 | -0.79 | 32.5 K | 3.49 M | |
| SRGE | Surge Digital Inc. | 9.94 | -0.42 | -4.05 | 169 K | 1.68 M | |
| ATLE | Atlas Energy Corp. | 3.70 | -0.20 | -5.13 | 247.59 K | 916.09 K | |
| HITI | High Tide Inc | 7.65 | -0.20 | -2.55 | 61.43 K | 469.91 K | |
| ARGH | Steer Technologies Inc. | 9.22 | -0.15 | -1.6 | 46.48 K | 428.59 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | -0.25 | -5.88 | 71.46 K | 285.84 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | -18.00 | -6.25 | 90 | 24.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 24.00 | -1.00 | -4 | 890 | 21.36 K | |
| RAGE | Renegade Gold Inc. | 21.30 | -0.60 | -2.74 | 810 | 17.25 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.20 | -5.71 | 4.64 K | 15.31 K | |
| VITA | Vitalist Inc. | 26.20 | -0.30 | -1.13 | 220 | 5.76 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | -0.20 | -4.08 | 1.1 K | 5.17 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 483 | 4.35 K | |
| NXS | Nexus Gold Corp | 10.00 | -1.25 | -11.11 | 370 | 3.7 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.20 | -5.26 | 590 | 2.12 K | |
| TRBE | Tribe Property Technologies Inc | 3.75 | -0.05 | -1.32 | 200 | 750 |