Losers for 9 August 2021 from 00:00:00 until 23:59:59
Losers for 9 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.1615 | 56.76 B | -0.7263 | -0.9 | 1.18 M | 94.76 M |
| CBOE | CBOE Global Markets Inc | 113.4606 | 36.89 B | -1.6779 | -1.46 | 617.1 K | 70.02 M |
| BTG | B2Gold Corp | 3.1034 | 7.13 B | -0.0738 | -2.32 | 6.8 M | 21.09 M |
| MPU | Mega Matrix Corp | 3.9747 | 4.41 M | -0.5757 | -12.65 | 3.15 M | 12.51 M |
| EQX | Equinox Gold Corp | 6.1842 | 13.45 B | -0.1399 | -2.21 | 2.01 M | 12.45 M |
| SVM | Silvercorp Metals Inc | 4.2269 | 1.97 B | -0.2805 | -6.22 | 1.88 M | 7.96 M |
| NOG | Northern Oil and Gas | 13.45 | 2.43 B | -0.4865 | -3.49 | 544.3 K | 7.32 M |
| IMO | Imperial Oil Ltd | 23.7217 | 58.82 B | -0.3633 | -1.51 | 226.9 K | 5.38 M |
| CVM | Cel-Sci Corp | 272.70 | 25.5 M | -2.40 | -0.87 | 17.76 K | 4.84 M |
| NG | Novagold Resources Inc | 7.30 | 2.81 B | -0.17 | -2.28 | 543.2 K | 3.97 M |
| BEEP | Mobile Infrastructure Corp | 9.82 | 99.12 M | -0.055 | -0.56 | 335.87 K | 3.3 M |
| VTAK | Catheter Precision Inc | 31635.00 | 276.77 K | -190.00 | -0.6 | 82 | 2.59 M |
| INTT | Intest Corp | 11.64 | 171.48 M | -0.66 | -5.37 | 217.09 K | 2.53 M |
| PRK | Park National Corp | 101.8497 | 3.2 B | -1.3965 | -1.35 | 23.7 K | 2.41 M |
| NXE | Nexgen Energy Ltd | 3.95 | 5.46 B | -0.08 | -1.99 | 530.67 K | 2.1 M |
| USAS | Americas Silver Corp | 3.225 | 1.04 B | -0.075 | -2.27 | 641 K | 2.07 M |
| GTE | Gran Tierra Energy Inc | 5.449 | 333.28 M | -0.19 | -3.37 | 377.7 K | 2.06 M |
| LODE | Comstock Mining Inc | 29.30 | 148.19 M | -1.20 | -3.93 | 69.8 K | 2.05 M |
| MYO | Myomo Inc | 7.85 | 47.93 M | -0.06 | -0.76 | 244 K | 1.92 M |
| NFGC | New Found Gold Corp | 6.696 | 661.1 M | -0.414 | -5.82 | 228.5 K | 1.53 M |
| OGEN | Oragenics Inc | 1260.00 | 1.59 M | -18.00 | -1.41 | 1.08 K | 1.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.7704 | 756.38 M | -0.209 | -2.62 | 157.8 K | 1.23 M |
| TMP | Tompkinstrustco | 66.2505 | 1.43 B | -0.6936 | -1.04 | 17.1 K | 1.13 M |
| INFU | Infusystems Holdings | 19.94 | 272.67 M | -0.23 | -1.14 | 51 K | 1.02 M |
| CMCL | Caledonia Mining Cp | 9.652 | 411.84 M | -0.2573 | -2.6 | 85.29 K | 823.21 K |
| ACCS | Access Newswire Inc | 25.52 | 13.03 M | -2.13 | -7.7 | 31.41 K | 801.69 K |
| FSP | Franklin Street Properties | 4.0148 | 45.01 M | -0.0994 | -2.42 | 195.5 K | 784.89 K |
| MITQ | Moving Image Technologies Inc | 3.29 | 4.89 M | -0.05 | -1.5 | 225.5 K | 741.89 K |
| GROY | Gold Royalty Corp | 4.8818 | 722.84 M | -0.1171 | -2.34 | 145.8 K | 711.77 K |
| BHB | Bar Harbor Bankshares | 23.3863 | 687.57 M | -0.3158 | -1.33 | 28.9 K | 675.86 K |
| NEWP | New Pacific Metals Corp | 3.74 | 1.05 B | -0.25 | -6.27 | 143.4 K | 536.32 K |
| WYY | Widepoint Corp | 6.75 | 62.89 M | -0.07 | -1.03 | 76.64 K | 517.31 K |
| REPX | Riley Exploration Permian Inc | 15.2783 | 894.52 M | -0.136 | -0.88 | 32.46 K | 495.87 K |
| MTNB | Matinas Biopharma Hl | 38.495 | 1.17 M | -0.41 | -1.05 | 12.27 K | 472.37 K |
| AUMN | Golden Minerals Company | 11.5775 | 3.44 M | -0.71 | -5.78 | 38.84 K | 449.65 K |
| RLGT | Radiant Logistics | 6.12 | 417.65 M | -0.16 | -2.55 | 72.07 K | 441.09 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 71.65 M | -40.4873 | -1.61 | 159 | 392.69 K |
| LGL | LGL Group | 3.8084 | 83.63 M | -0.1169 | -2.98 | 97.86 K | 372.69 K |
| BQ | Boqii Holding Ltd ADR | 590.00 | 3.11 M | -4.00 | -0.67 | 584 | 344.56 K |
| AGIG | AGIG | 16.80 | 37.98 M | -0.30 | -1.75 | 18.76 K | 315.17 K |
| ESBA | Empire State Realty Op LP | 9.9099 | 1.46 B | -0.0921 | -0.92 | 27.6 K | 273.51 K |
| ACU | Acme United Corp | 36.8216 | 262.16 M | -0.3314 | -0.89 | 7.1 K | 261.43 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.49 | -1.525 | -6.63 | 11.2 K | 240.69 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.24 | -1.035 | -4.26 | 10.02 K | 232.91 K | |
| GLU | Gabelli Global Utility | 15.15 | 110.97 M | -0.2671 | -1.73 | 15.1 K | 228.76 K |
| SIF | Sifco Industries | 10.18 | 107.96 M | -0.56 | -5.21 | 17.1 K | 174.08 K |
| MHH | Mastech Holdings Inc | 17.17 | 75.8 M | -0.58 | -3.27 | 9.85 K | 169.11 K |
| FRD | Friedman Industries Inc | 12.5269 | 259.66 M | -0.1733 | -1.36 | 12 K | 150.32 K |
| PHGE | Biomx Ltd | 782.80 | 4.04 M | -7.60 | -0.96 | 192 | 150.3 K |
| SLSR | Solaris Res Inc | 10.50 | 1.17 B | -1.19 | -10.18 | 9.47 K | 99.46 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.20 | -0.29 | -1.09 | 3.45 K | 90.29 K | |
| EVI | Evi Industries Inc | 26.534 | 270.19 M | -0.9449 | -3.44 | 3.2 K | 84.91 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.10 | -0.69 | -3.17 | 2.87 K | 60.51 K | |
| BKTI | Bk Technologies Inc | 15.2752 | 252.32 M | -0.0946 | -0.62 | 3.2 K | 48.87 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.41 | -0.79 | -2.71 | 1.33 K | 37.79 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 130.51 M | -0.02 | -0.52 | 8.6 K | 32.68 K |
| EP | Empire Petroleum Corp | 6.24 | 101.51 M | -0.24 | -3.7 | 4.8 K | 29.95 K |
| IOR | Income Opportunity Realty Trust | 12.05 | 75.31 M | -1.2911 | -9.68 | 1.78 K | 21.49 K |
| OGCP | Empire State Realty Op LP Se | 9.8479 | 1.47 B | -0.589 | -5.64 | 1.77 K | 17.48 K |
| ELLO | Ellomay Capital Ltd | 27.65 | 240.03 M | -0.91 | -3.19 | 387 | 10.7 K |
| BESS | Bimergen Energy Corporation | 37.80 | 21.51 M | -4.20 | -10 | 114 | 4.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.48 | 633.83 B | -1.80 | -2.64 | 598.38 K | 39.78 M |
| BZ | Brent Crude | 69.04 | -1.66 | -2.35 | 353.68 K | 24.42 M | |
| SI | Silver | 23.269 | 1.07 B | -0.318 | -1.35 | 118.53 K | 2.76 M |
| ZL | Soybean Oil | 60.72 | -1.09 | -1.76 | 10.72 K | 651.1 K | |
| CT | Cotton | 91.30 | -1.12 | -1.21 | 46 | 4.2 K | |
| HG | Copper | 4.282 | -0.057 | -1.31 | 362 | 1.55 K | |
| CPO | Palm Oil | 981.25 | -12.50 | -1.26 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14333.5801 | 5.5 T | -168.7402 | -1.16 | 89.02 M | 1.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 107.58 | 733.05 B | -2.53 | -2.3 | 115.75 M | 12.45 B |
| META | Meta Platforms Inc | 358.7944 | 1.56 T | -1.8852 | -0.52 | 7.8 M | 2.8 B |
| BODI | The Beachbody Company, Inc. | 428.00 | 30.96 M | -15.00 | -3.39 | 3.14 M | 1.34 B |
| GTM | ZoomInfo Technologies Inc. | 61.34 | 1.02 B | -3.20 | -4.96 | 18.62 M | 1.14 B |
| MU | Micron Technology | 78.2278 | 780.68 B | -1.7458 | -2.18 | 13.36 M | 1.05 B |
| BTBT | Bit Digital Inc | 16.30 | 264.56 M | -1.25 | -7.12 | 62.28 M | 1.02 B |
| TTD | The Trade Desk | 81.32 | 6.11 B | -2.72 | -3.24 | 8.62 M | 701.14 M |
| AAL | American Airlines Group | 20.56 | 8.73 B | -0.46 | -2.19 | 32.05 M | 658.9 M |
| DDOG | Datadog Inc | 130.00 | 64.29 B | -1.92 | -1.46 | 4.71 M | 611.95 M |
| CMCSA | Comcast Corporation | 47.0393 | 86.61 B | -0.331 | -0.7 | 12.93 M | 608.27 M |
| UAL | United Airlines Holdings Inc | 46.45 | 36.63 B | -1.17 | -2.46 | 13.06 M | 606.86 M |
| BKNG | Booking Holdings Inc | 84.7284 | 124.5 B | -0.9895 | -1.15 | 6.85 M | 580.39 M |
| SBUX | Starbucks Corporation | 105.5693 | 120.17 B | -0.9936 | -0.93 | 4.56 M | 481.17 M |
| LRCX | Lam Research Corp | 60.8443 | 250.84 B | -0.7087 | -1.15 | 7.83 M | 476.47 M |
| WYNN | Wynn Resorts Ltd | 93.2436 | 8.56 B | -2.6769 | -2.79 | 4.88 M | 454.83 M |
| AMGN | Amgen Inc | 196.1608 | 248.92 B | -1.9454 | -0.98 | 2.25 M | 441.42 M |
| CHTR | Charter Communications | 765.50 | 15.34 B | -4.59 | -0.6 | 545 K | 417.2 M |
| PENN | Penn Natl Gaming Inc | 71.06 | 2.34 B | -0.78 | -1.09 | 5.84 M | 414.68 M |
| MTCH | Match Group Inc | 137.0806 | 9.1 B | -4.5263 | -3.2 | 3 M | 411 M |
| MAR | Marriot International | 131.974 | 108.6 B | -4.3122 | -3.16 | 3.07 M | 405.81 M |
| TXN | Texas Instruments | 166.1433 | 253.58 B | -2.1897 | -1.3 | 2.4 M | 398.06 M |
| NTLA | Intellia Thera CS | 160.28 | 1.59 B | -7.03 | -4.2 | 2.18 M | 349.28 M |
| WDAY | Workday Inc | 234.19 | 46.49 B | -1.53 | -0.65 | 1.42 M | 333.52 M |
| EQIX | Equinix Inc | 742.3304 | 100.25 B | -4.70 | -0.63 | 422.1 K | 313.34 M |
| AXSM | Axsome Thera | 27.37 | 6.93 B | -23.79 | -46.5 | 10.97 M | 300.28 M |
| AETR | Aetherion Technologies Inc. | 47.20 | -3.00 | -5.98 | 6.13 M | 289.22 M | |
| HON | Honeywell International Inc. Common Stock | 194.9782 | 69.74 B | -1.2387 | -0.63 | 1.45 M | 283.37 M |
| WDC | Western Digital Cp | 50.884 | 98.74 B | -0.8654 | -1.67 | 5.24 M | 266.79 M |
| FISV | Fiserv Inc | 110.32 | 33.44 B | -0.57 | -0.51 | 2.36 M | 259.85 M |
| LIN | Linde Plc | 284.2867 | 236.54 B | -2.4467 | -0.85 | 910.3 K | 258.79 M |
| KLAC | K L A-Tencor Corp | 334.5155 | 180.73 B | -1.7415 | -0.52 | 748.6 K | 250.42 M |
| ALGN | Align Technology | 686.56 | 11.79 B | -7.11 | -1.02 | 331.03 K | 227.27 M |
| APPS | Digital Turbine | 64.48 | 1.26 B | -1.36 | -2.07 | 3.4 M | 219.47 M |
| FTNT | Fortinet Inc | 60.222 | 87.19 B | -0.514 | -0.85 | 3.63 M | 218.32 M |
| LYFT | Lyft Inc Class A | 52.13 | 6.47 B | -0.31 | -0.59 | 3.87 M | 201.86 M |
| CTSH | Cognizant Tech Sol | 67.2275 | 28.93 B | -0.4356 | -0.64 | 2.94 M | 197.56 M |
| ORLY | O'Reilly Automotive | 39.9069 | 72.33 B | -0.3233 | -0.8 | 4.89 M | 195.03 M |
| FIVN | Five9 Inc | 200.42 | 2.1 B | -1.26 | -0.62 | 928.86 K | 186.16 M |
| APA | Apa Corp | 15.6061 | 15.64 B | -0.366 | -2.29 | 11.9 M | 185.7 M |
| SIRI | Sirius XM Holdings | 52.7139 | 10.9 B | -2.1085 | -3.85 | 3.4 M | 179.21 M |
| UTHR | United Therapeutic | 207.72 | 24.11 B | -5.61 | -2.63 | 859.05 K | 178.44 M |
| HBAN | Huntington Bcshs | 11.842 | 31.18 B | -0.0647 | -0.54 | 13.27 M | 157.14 M |
| ROP | Roper Industries | 472.5486 | 47.14 B | -2.5314 | -0.53 | 300.96 K | 142.22 M |
| FANG | Diamondback Energy | 62.8196 | 50.11 B | -2.2938 | -3.52 | 2.15 M | 135.14 M |
| CAR | Avis Budget Group | 75.657 | 4.2 B | -3.753 | -4.73 | 1.77 M | 133.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 496.8127 | 11 B | -3.7251 | -0.74 | 258.9 K | 128.62 M |
| ROST | Ross Stores Inc | 115.1659 | 74.13 B | -1.5455 | -1.32 | 1.08 M | 124.41 M |
| TECH | Bio-Techne Cp | 116.9278 | 11.43 B | -0.627 | -0.53 | 1.04 M | 121.41 M |
| JBLU | Jetblue Airways Cp | 15.14 | 1.38 B | -0.11 | -0.72 | 7.01 M | 106.17 M |
| COO | Cooper Companies | 101.7858 | 11.86 B | -1.4295 | -1.38 | 1.03 M | 105.25 M |
| AFRM | Affirm Holdings Inc Cl A | 65.88 | 22.98 B | -1.29 | -1.92 | 1.54 M | 101.24 M |
| COHR | Coherent Inc | 67.89 | 37.97 B | -0.47 | -0.69 | 1.49 M | 101.14 M |
| MIDD | Middleby Corp | 191.01 | 6.17 B | -2.38 | -1.23 | 523.43 K | 99.98 M |
| XRAY | Dentsply Sirona Inc | 53.4979 | 1.89 B | -0.683 | -1.26 | 1.85 M | 98.71 M |
| XELA | Exela Technologies Inc | 12240.00 | 83.25 K | -640.00 | -4.97 | 7.71 K | 94.37 M |
| TRIP | Tripadvisor Inc | 36.02 | 814.53 M | -1.22 | -3.28 | 2.61 M | 94.17 M |
| MGNI | Magnite Inc | 32.91 | 3.93 B | -0.94 | -2.78 | 2.84 M | 93.51 M |
| PAAS | Pan Amer Silver Corp | 23.1274 | 17.07 B | -1.1246 | -4.64 | 3.92 M | 90.72 M |
| HST | Host Marriott Financial Trust | 12.9793 | 17.1 B | -0.2208 | -1.67 | 6.83 M | 88.65 M |
| ARCT | Arcturus Therapeutics Ltd | 48.24 | 294.18 M | -1.06 | -2.15 | 1.81 M | 87.16 M |
| EXPD | Expeditors Intl | 116.50 | 24 B | -1.3661 | -1.16 | 735.8 K | 85.72 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 53.02 | 2.79 B | -0.76 | -1.41 | 1.6 M | 84.89 M |
| RPRX | Royalty Pharma Plc Cl A | 32.8561 | 38.89 B | -0.1876 | -0.57 | 2.57 M | 84.34 M |
| NTRA | Natera Inc | 114.83 | 44.78 B | -2.47 | -2.11 | 730.69 K | 83.91 M |
| CMRC | Commerce.com, Inc. | 61.98 | 299.95 M | -1.18 | -1.87 | 1.35 M | 83.73 M |
| BMRN | Biomarin Pharmaceuticals | 77.50 | 10.85 B | -0.63 | -0.81 | 1.05 M | 81.56 M |
| TER | Teradyne Inc | 123.5548 | 34.12 B | -0.9124 | -0.73 | 650.9 K | 80.42 M |
| GRPN | Groupon Cl A | 28.29 | 629.91 M | -2.32 | -7.58 | 2.84 M | 80.23 M |
| MANH | Manhattan Assoc | 159.97 | 14.68 B | -6.46 | -3.88 | 497.85 K | 79.64 M |
| CHKP | Check Point Software | 123.76 | 14.72 B | -0.70 | -0.56 | 636.04 K | 78.72 M |
| OLED | Universal Display | 197.6665 | 3.98 B | -1.543 | -0.77 | 388.68 K | 76.83 M |
| CDNS | Cadence Design Systems, Inc. | 150.29 | 87.78 B | -0.78 | -0.52 | 508.7 K | 76.45 M |
| BEAM | Beam Therapeutics Inc | 106.96 | 2.73 B | -1.43 | -1.32 | 713.96 K | 76.37 M |
| CG | The Carlyle Group | 40.7724 | 14.15 B | -0.2936 | -0.71 | 1.83 M | 74.56 M |
| SYNA | Synaptics Inc | 169.33 | 4.63 B | -1.17 | -0.69 | 437.59 K | 74.1 M |
| INCY | Incyte Corp | 75.31 | 24.25 B | -0.99 | -1.3 | 973.25 K | 73.3 M |
| ONC | BeiGene, Ltd. | 319.20 | 46.3 B | -2.25 | -0.7 | 228.2 K | 72.84 M |
| TXRH | Texas Roadhouse Inc | 85.8907 | 12.07 B | -2.1012 | -2.39 | 844.32 K | 72.52 M |
| SFIX | Stitch Fix Inc | 44.53 | 366.07 M | -1.42 | -3.09 | 1.59 M | 70.91 M |
| FCNCA | First Citizens Bancs | 837.0383 | 25.26 B | -7.808 | -0.92 | 84.1 K | 70.39 M |
| CACC | Credit Acceptance | 548.36 | 5.5 B | -4.16 | -0.75 | 127.74 K | 70.05 M |
| LIVN | Livanova Plc OR Sh | 81.88 | 4.96 B | -2.44 | -2.89 | 844.54 K | 69.15 M |
| FAST | Fastenal Company | 24.626 | 60.8 B | -0.1345 | -0.54 | 2.8 M | 69.07 M |
| HAPN | Happen, Inc. Common Stock | 26.16 | 1.84 B | -0.75 | -2.79 | 2.6 M | 68.13 M |
| NWSA | News Cp Cl A | 23.3337 | 14.2 B | -0.2963 | -1.25 | 2.91 M | 67.86 M |
| ASO | Academy Sports and Outdoors Inc | 32.8007 | 4.14 B | -1.246 | -3.66 | 2.04 M | 66.8 M |
| SRPT | Sarepta Therapeutics | 78.42 | 1.88 B | -1.38 | -1.73 | 825.86 K | 64.76 M |
| NICE | Nice Ltd ADR | 270.33 | 5.63 B | -3.75 | -1.37 | 232.17 K | 62.76 M |
| FFIV | F5 Networks Inc | 210.08 | 17.66 B | -1.36 | -0.64 | 297.9 K | 62.58 M |
| ZION | Zions Bancorp | 46.2344 | 9.45 B | -0.3729 | -0.8 | 1.33 M | 61.38 M |
| INMD | Inmode Ltd | 57.13 | 767.06 M | -0.94 | -1.62 | 1.06 M | 60.44 M |
| ARWR | Arrowhead Pharma | 62.78 | 8.22 B | -2.01 | -3.1 | 954.03 K | 59.89 M |
| NVCR | Novocure Ltd Ord Sh | 148.34 | 1.55 B | -1.65 | -1.1 | 397.19 K | 58.92 M |
| BMBL | Bumble Inc | 48.07 | 914.7 M | -0.71 | -1.46 | 1.22 M | 58.74 M |
| HSIC | Henry Schein Inc | 76.21 | 9.59 B | -0.82 | -1.06 | 768.74 K | 58.59 M |
| CHDN | Churchill Downs IN | 94.9118 | 6.71 B | -1.3231 | -1.37 | 602.96 K | 57.23 M |
| REAL | The RealReal Inc. | 16.23 | 1.61 B | -0.12 | -0.73 | 3.5 M | 56.73 M |
| WSC | Willscot Corp | 27.731 | 3.42 B | -0.4533 | -1.61 | 2 M | 55.41 M |
| VISN | CommScope Holding Company, Inc. | 16.17 | 1.27 B | -0.37 | -2.24 | 3.4 M | 54.99 M |
| ATER | Aterian Inc | 65.88 | 221.56 M | -32.88 | -33.29 | 830.92 K | 54.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 189.5226 | 272.28 B | -1.1065 | -0.58 | 14.66 M | 2.78 B |
| BODI | The Beachbody Company Inc | 428.00 | 30.78 M | -15.00 | -3.39 | 3.14 M | 1.34 B |
| V | Visa Inc | 231.6615 | 789.94 B | -1.3513 | -0.58 | 5.23 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 52.1726 | 682.04 B | -0.602 | -1.14 | 17.83 M | 930.14 M |
| MA | Mastercard Inc | 361.0872 | 568.62 B | -3.7503 | -1.03 | 2.4 M | 866.9 M |
| GM | General Motors Company | 51.9297 | 73.15 B | -1.0588 | -2 | 16.08 M | 835.03 M |
| UBER | Uber Technologies Inc | 43.25 | 140.1 B | -1.03 | -2.33 | 19.24 M | 832.06 M |
| ELAN | Elanco Animal Health Inc | 29.67 | 12.86 B | -5.69 | -16.09 | 27.94 M | 828.94 M |
| CRM | Salesforce.com Inc | 245.7125 | 175.83 B | -1.2517 | -0.51 | 3.31 M | 813.85 M |
| GE | General Electric Company | 63.1644 | 335.38 B | -0.4933 | -0.77 | 12.77 M | 806.49 M |
| CVX | Chevron Corp | 82.4035 | 417.06 B | -1.3974 | -1.67 | 9.24 M | 761.66 M |
| CCL | Carnival Corp | 22.6055 | 39.77 B | -0.3683 | -1.6 | 29.95 M | 677.02 M |
| NKE | Nike Inc | 168.3241 | 57.32 B | -1.0094 | -0.6 | 3.61 M | 608.13 M |
| IBM | International Business Machines | 113.1513 | 231.55 B | -0.9612 | -0.84 | 5.13 M | 580.43 M |
| UNH | Unitedhealth Group Inc | 381.4721 | 353.79 B | -3.9459 | -1.02 | 1.51 M | 575.94 M |
| APD | Air Products and Chemicals | 244.6532 | 67.88 B | -13.3705 | -5.18 | 2.27 M | 556.19 M |
| GPN | Global Payments Inc | 166.2166 | 25.77 B | -2.2947 | -1.36 | 3.21 M | 534.06 M |
| SPGI | S&P Global Inc | 419.2047 | 135.62 B | -5.258 | -1.24 | 1.24 M | 519.19 M |
| FDX | Fedex Corp | 247.9382 | 72.17 B | -3.2735 | -1.3 | 1.85 M | 458.08 M |
| BMY | Bristol-Myers Squibb Company | 55.5221 | 127.02 B | -0.6098 | -1.09 | 8.15 M | 452.73 M |
| MCD | McDonald's Corporation | 210.6281 | 195.68 B | -1.4181 | -0.67 | 2.09 M | 440.87 M |
| SKYD | Skydance Corporation | 35.6047 | 40.39 B | -1.0693 | -2.92 | 12.34 M | 439.49 M |
| DAL | Delta Air Lines Inc | 38.1193 | 57.37 B | -0.9993 | -2.55 | 10.98 M | 418.74 M |
| DRI | Darden Restaurants | 119.1077 | 25.61 B | -5.575 | -4.47 | 3.42 M | 407.21 M |
| LOW | Lowe's Companies | 172.517 | 125.98 B | -1.9914 | -1.14 | 2.3 M | 396.13 M |
| MDT | Medtronic Inc | 109.4962 | 130.22 B | -1.4839 | -1.34 | 3.41 M | 373.55 M |
| NCLH | Norwegian Cruise Ord | 24.66 | 8.23 B | -0.23 | -0.92 | 14.87 M | 366.77 M |
| ACN | Accenture Plc | 294.0257 | 159.41 B | -2.1257 | -0.72 | 1.23 M | 360.21 M |
| LSPD | Lightspeed Commerce Inc | 92.68 | 1.33 B | -4.50 | -4.63 | 3.6 M | 333.85 M |
| UPS | United Parcel Service | 154.932 | 92.14 B | -1.3142 | -0.84 | 2.15 M | 333.12 M |
| TT | Trane Technologies Plc | 182.3792 | 87.94 B | -2.9158 | -1.57 | 1.81 M | 329.85 M |
| BDX | Becton Dickinson and Company | 168.8788 | 57.71 B | -1.7699 | -1.04 | 1.94 M | 327.88 M |
| FCX | Freeport-Mcmoran Inc | 34.1889 | 85.33 B | -0.375 | -1.08 | 9.48 M | 324.1 M |
| SYK | Stryker Corp | 245.1702 | 124.99 B | -4.7692 | -1.91 | 1.32 M | 322.82 M |
| LVS | Las Vegas Sands | 38.6027 | 26.38 B | -0.2185 | -0.56 | 8.16 M | 314.88 M |
| NEM | Newmont Mining Corp | 51.0116 | 125.65 B | -0.8496 | -1.64 | 5.86 M | 299.03 M |
| CMG | Chipotle Mexican Grill | 37.5014 | 43.55 B | -0.2416 | -0.64 | 7.95 M | 298.14 M |
| DOCN | DigitalOcean Holdings Inc | 53.34 | 8.52 B | -0.66 | -1.22 | 5.59 M | 298.13 M |
| VEEV | Veeva Systems Inc | 332.34 | 49.18 B | -6.48 | -1.91 | 887.2 K | 294.85 M |
| OXY | Occidental Petroleum Corp | 24.0348 | 56.36 B | -0.732 | -2.96 | 12.03 M | 289.12 M |
| HUM | Humana Inc | 397.2603 | 52.08 B | -2.4409 | -0.61 | 667.66 K | 265.23 M |
| AMT | American Tower Corp | 241.7911 | 87.55 B | -1.7785 | -0.73 | 1.09 M | 264.35 M |
| ELV | Elevance Health Inc | 351.6643 | 92.3 B | -2.925 | -0.82 | 743.94 K | 261.62 M |
| LUV | Southwest Airlines Company | 46.0469 | 21.76 B | -0.9356 | -1.99 | 5.65 M | 260.16 M |
| BSX | Boston Scientific Corp | 43.81 | 61.95 B | -0.89 | -1.99 | 5.92 M | 259.29 M |
| LIN | Linde Plc | 284.2867 | -2.4467 | -0.85 | 910.3 K | 258.79 M | |
| RTX | Raytheon Technologies | 78.9007 | 255.76 B | -0.453 | -0.57 | 3.27 M | 257.66 M |
| COP | ConocoPhillips | 47.3812 | 163.71 B | -0.8972 | -1.86 | 5.41 M | 256.36 M |
| CPAY | Corpay Inc | 262.27 | 29.89 B | -4.78 | -1.79 | 976.3 K | 256.05 M |
| CNC | Centene Corp | 66.19 | 34.53 B | -0.61 | -0.91 | 3.79 M | 250.65 M |
| RCL | Royal Caribbean Cruises Ltd | 75.6505 | 87.51 B | -1.4957 | -1.94 | 3.3 M | 249.63 M |
| ZBH | Zimmer Biomet Holdings | 137.4465 | 20.14 B | -1.4543 | -1.05 | 1.77 M | 242.81 M |
| ZTS | Zoetis Inc Cl A | 190.1156 | 32.81 B | -2.0561 | -1.07 | 1.24 M | 235.36 M |
| CHGG | Chegg Inc | 79.78 | 68.01 M | -4.17 | -4.97 | 2.83 M | 225.79 M |
| EL | Estee Lauder Companies | 303.9594 | 39.88 B | -2.1973 | -0.72 | 726.14 K | 220.72 M |
| HLT | Hilton Inc | 123.009 | 82.43 B | -2.0236 | -1.62 | 1.77 M | 218.29 M |
| EOG | Eog Resources | 55.6237 | 77.17 B | -1.2427 | -2.19 | 3.91 M | 217.45 M |
| DUK | Duke Energy Corp | 88.2638 | 99.63 B | -0.6735 | -0.76 | 2.44 M | 214.99 M |
| MGM | MGM Resorts International | 39.1944 | 8.18 B | -0.5998 | -1.51 | 5.32 M | 208.44 M |
| ENB | Enbridge Inc | 28.8689 | 104.51 B | -0.2207 | -0.76 | 7.12 M | 205.44 M |
| TJX | TJX Companies | 64.3005 | 149.47 B | -0.3545 | -0.55 | 3.19 M | 205.13 M |
| SLB | Schlumberger N.V. | 25.2068 | 73.68 B | -0.3872 | -1.51 | 7.76 M | 195.57 M |
| MCK | Mckesson Corp | 191.7843 | 123.68 B | -3.0205 | -1.55 | 1 M | 191.88 M |
| USFD | US Foods Holding | 33.87 | 23.08 B | -0.24 | -0.7 | 5.66 M | 191.77 M |
| BP | BP Plc ADR | 19.926 | 114.69 B | -0.2207 | -1.1 | 9.42 M | 187.77 M |
| MCO | Moody's Corp | 367.5034 | 87.19 B | -2.4505 | -0.66 | 510.86 K | 187.74 M |
| SYF | Synchrony Financial | 44.0066 | 23.99 B | -0.3864 | -0.87 | 4.2 M | 184.92 M |
| EW | Edwards Lifesciences Corp | 114.33 | 58.87 B | -0.88 | -0.76 | 1.59 M | 182.34 M |
| KKR | KKR & Co. LP | 64.196 | 89.11 B | -0.7107 | -1.09 | 2.77 M | 177.9 M |
| AZO | Autozone | 1616.74 | 51.77 B | -13.11 | -0.8 | 108.97 K | 176.18 M |
| SPG | Simon Property Group | 102.9198 | 86.71 B | -1.8126 | -1.73 | 1.65 M | 170.05 M |
| SYY | Sysco Corp | 64.7709 | 37.81 B | -0.4145 | -0.64 | 2.62 M | 169.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.04 | 280.14 B | -0.31 | -0.75 | 4.11 M | 168.84 M |
| HCA | Hca Holdings Inc | 238.9061 | 107.17 B | -1.4221 | -0.59 | 698.3 K | 166.83 M |
| DVN | Devon Energy Corp | 20.9461 | 46.43 B | -0.291 | -1.37 | 7.79 M | 163.11 M |
| PLNT | Planet Fitness | 74.26 | 4.57 B | -1.33 | -1.76 | 2.19 M | 162.51 M |
| COLD | Americold Realty Trust | 30.0347 | 4.59 B | -0.6852 | -2.23 | 5.39 M | 161.94 M |
| ECL | Ecolab Inc | 207.2979 | 84.29 B | -1.0434 | -0.5 | 755.81 K | 156.68 M |
| VLO | Valero Energy Corp | 57.0248 | 96.62 B | -0.432 | -0.75 | 2.74 M | 156.04 M |
| BAX | Baxter International Inc | 66.9055 | 13.33 B | -0.7505 | -1.11 | 2.29 M | 152.96 M |
| CP | Canadian Pacific Railway | 70.075 | 80.15 B | -0.7518 | -1.06 | 2.17 M | 152.24 M |
| DD | Du Pont De.Nemours Inc | 28.6196 | 19.79 B | -0.2008 | -0.7 | 5.21 M | 148.99 M |
| LHX | L3Harris Technologies Inc | 208.1935 | 48.39 B | -2.0819 | -0.99 | 704.6 K | 146.69 M |
| CAH | Cardinal Health | 45.5668 | 62.92 B | -0.2606 | -0.57 | 3.17 M | 144.25 M |
| STE | Steris Corp | 205.6086 | 24.6 B | -1.224 | -0.59 | 700.3 K | 143.99 M |
| ROP | Roper Industries | 471.3547 | -2.525 | -0.53 | 301 K | 141.88 M | |
| HAL | Halliburton Company | 17.9775 | 26.34 B | -0.283 | -1.55 | 7.58 M | 136.26 M |
| PSX | Phillips 66 | 60.8858 | 95.85 B | -0.7922 | -1.28 | 2.22 M | 135.21 M |
| IQV | Iqvia Holdings Inc | 247.66 | 44.8 B | -1.30 | -0.52 | 541.87 K | 134.2 M |
| LYV | Live Nation Entertainment | 83.31 | 40.83 B | -2.10 | -2.46 | 1.59 M | 132.24 M |
| IT | Gartner Inc | 289.55 | 12 B | -3.33 | -1.14 | 452.3 K | 130.96 M |
| DPZ | Domino's Pizza Inc | 496.8127 | 11.64 B | -3.7251 | -0.74 | 258.9 K | 128.62 M |
| VICI | Vici Properties Inc | 23.4232 | 27.3 B | -0.1395 | -0.59 | 5.47 M | 128.1 M |
| QSR | Restaurant Brands International | 53.6395 | 35.59 B | -0.2796 | -0.52 | 2.37 M | 127.25 M |
| ANET | Arista Networks Inc | 23.4688 | 215.42 B | -0.1312 | -0.56 | 5.4 M | 126.77 M |
| GD | General Dynamics Corp | 179.201 | 95.79 B | -1.6718 | -0.92 | 697.9 K | 125.06 M |
| CBRE | CBRE Group Inc | 96.30 | 39.05 B | -1.45 | -1.48 | 1.27 M | 122.51 M |
| BBY | Best Buy Company | 90.6465 | 20.9 B | -1.8525 | -2 | 1.35 M | 122.09 M |
| VTR | Ventas Inc | 48.8598 | 46.93 B | -0.7488 | -1.51 | 2.47 M | 120.89 M |
| FICO | Fair Isaac and Company | 469.90 | 15.22 B | -7.71 | -1.61 | 254.81 K | 119.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 35.8682 | -0.2107 | -0.58 | 22.39 M | 803.08 M | |
| SU | Suncor Energy Inc | 19.6182 | -0.4798 | -2.39 | 7.65 M | 150.06 M | |
| LSPD | Lightspeed Commerce Inc. | 116.57 | -5.55 | -4.54 | 1.07 M | 125.13 M | |
| ABX | Barrick Mining Corp | 22.5232 | -0.2703 | -1.19 | 4.82 M | 108.58 M | |
| BCE | BCE Inc | 45.8415 | -0.2315 | -0.5 | 2.05 M | 93.93 M | |
| FNV | Franco-Nevada Corp | 185.8349 | -2.4914 | -1.32 | 400.7 K | 74.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.2291 | -0.2521 | -1.53 | 4.41 M | 71.59 M | |
| RCI-B | Rogers Communications Inc | 53.4257 | -0.4618 | -0.86 | 1.14 M | 61.08 M | |
| TRP | TC Energy Corp | 41.6057 | -0.5925 | -1.4 | 1.46 M | 60.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 88.0523 | -0.7699 | -0.87 | 602.9 K | 53.09 M | |
| AEM | Agnico Eagle Mines Ltd | 65.9857 | -1.6737 | -2.47 | 791.07 K | 52.2 M | |
| AC | Air Canada | 24.88 | -0.17 | -0.68 | 1.73 M | 43.12 M | |
| TRI | Thomson Reuters Corp | 127.1415 | -0.9925 | -0.77 | 317.58 K | 40.38 M | |
| WPM | Wheaton Precious Metals Corp | 50.5062 | -1.9114 | -3.65 | 764.08 K | 38.59 M | |
| CVE | Cenovus Energy Inc | 8.8243 | -0.1949 | -2.16 | 4.37 M | 38.56 M | |
| PPL | Pembina Pipeline Corp | 28.4309 | -0.2854 | -0.99 | 1.32 M | 37.41 M | |
| TOU | Tourmaline Oil Corp | 22.1739 | -0.664 | -2.91 | 1.64 M | 36.45 M | |
| FM | First Quantum Minerals Ltd | 25.6962 | -0.3062 | -1.18 | 1.16 M | 29.93 M | |
| IMO | Imperial Oil | 29.8584 | -0.4076 | -1.35 | 973.89 K | 29.08 M | |
| K | Kinross Gold Corp | 6.9249 | -0.1738 | -2.45 | 3.81 M | 26.39 M | |
| TECK-B | Teck Resources Limited | 25.4745 | -0.2148 | -0.84 | 841.22 K | 21.43 M | |
| MRU | Metro Inc | 59.1131 | -0.3223 | -0.54 | 347.59 K | 20.55 M | |
| LUN | Lundin Mining Corp | 9.5008 | -0.1281 | -1.33 | 2.13 M | 20.26 M | |
| DOO | Brp Inc | 100.1493 | -0.7647 | -0.76 | 188.3 K | 18.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2198 | -0.1459 | -0.84 | 1.07 M | 18.44 M | |
| KEY | Keyera Corp | 21.9445 | -0.6251 | -2.77 | 795.63 K | 17.46 M | |
| GIB-A | CGI Inc | 111.8485 | -0.9613 | -0.85 | 148.34 K | 16.59 M | |
| WDO | Wesdome Gold Mines Ltd | 12.09 | -0.27 | -2.18 | 1.36 M | 16.47 M | |
| PAAS | Pan American Silver Corp | 28.9466 | -1.4098 | -4.64 | 518.97 K | 15.02 M | |
| FTT | Finning Intl | 29.6689 | -0.3719 | -1.24 | 461.39 K | 13.69 M | |
| CCO | Cameco Corp | 21.0992 | -0.2963 | -1.38 | 601.12 K | 12.68 M | |
| EDV | Endeavour Mining Corp | 23.6268 | -0.9931 | -4.03 | 523.5 K | 12.37 M | |
| HBM | Hudbay Minerals Inc | 7.9919 | -0.1879 | -2.3 | 1.54 M | 12.3 M | |
| ONEX | Onex Corp | 89.3142 | -0.6555 | -0.73 | 129.01 K | 11.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.7769 | -0.3921 | -0.77 | 226.38 K | 11.49 M | |
| IVN | Ivanhoe Mines Ltd | 9.55 | -0.09 | -0.93 | 1.2 M | 11.44 M | |
| DOL | Dollarama Inc | 58.2716 | -0.3453 | -0.59 | 176.3 K | 10.27 M | |
| AG | First Majestic Silver Corp | 15.5056 | -0.7106 | -4.38 | 634.4 K | 9.84 M | |
| STN | Stantec Inc | 55.9309 | -0.5082 | -0.9 | 168.46 K | 9.42 M | |
| X | TMX Group Ltd | 24.9517 | -0.2076 | -0.83 | 376.09 K | 9.38 M | |
| BTO | B2Gold Corp | 3.8613 | -0.0977 | -2.47 | 2.41 M | 9.3 M | |
| CAS | Cascades Inc | 11.5754 | -0.3992 | -3.33 | 790.83 K | 9.15 M | |
| VET | Vermilion Energy Inc | 7.7074 | -0.1681 | -2.13 | 1.17 M | 9.01 M | |
| OVV | Ovintiv Inc | 27.0666 | -1.2707 | -4.48 | 328.99 K | 8.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.531 | -0.2165 | -1.47 | 607.55 K | 8.83 M | |
| AGI | Alamos Gold Inc Cls A | 9.0928 | -0.2119 | -2.28 | 944.24 K | 8.59 M | |
| SSRM | Ssr Mining Inc | 19.13 | -0.8857 | -4.43 | 448.4 K | 8.58 M | |
| EQX | Equinox Gold Corp | 7.7529 | -0.1998 | -2.51 | 1.09 M | 8.43 M | |
| WCP | Whitecap Resources Inc | 3.9627 | -0.1288 | -3.15 | 2.06 M | 8.15 M | |
| ALA | AltaGas Ltd | 21.9644 | -0.1678 | -0.76 | 365.14 K | 8.02 M | |
| CCL-B | CCL Industries Inc | 66.6558 | -1.5019 | -2.2 | 117.73 K | 7.85 M | |
| MFI | Maple Leaf Foods | 18.1214 | -0.198 | -1.08 | 405.99 K | 7.36 M | |
| TOY | Spin Master Corp | 43.3014 | -0.7977 | -1.81 | 164.9 K | 7.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.9468 | -0.2136 | -0.57 | 192.48 K | 7.11 M | |
| WPRT | Westport Fuel Systems Inc | 59.50 | -3.50 | -5.56 | 119.12 K | 7.09 M | |
| AETR | Aetherion Technologies Inc. | 59.50 | -3.50 | -5.56 | 119.12 K | 7.09 M | |
| LB | Laurentian Bank | 31.8338 | -0.2052 | -0.64 | 217.17 K | 6.91 M | |
| IGM | Igm Financial Inc | 35.0759 | -0.2164 | -0.61 | 192.81 K | 6.76 M | |
| CFP | Canfor Corp | 24.59 | -0.19 | -0.77 | 274.8 K | 6.76 M | |
| MX | Methanex Corp | 38.4805 | -0.8038 | -2.05 | 169.82 K | 6.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.5534 | -0.3064 | -1.03 | 204 K | 6.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.4425 | -0.643 | -2 | 191.6 K | 6.02 M | |
| ATRL | Atkinsrealis Group Inc | 32.7167 | -0.2577 | -0.78 | 181.11 K | 5.93 M | |
| FVI | Fortuna Mines Inc | 5.34 | -0.26 | -4.64 | 1.1 M | 5.86 M | |
| KNT | K92 Mining Inc | 8.09 | -0.32 | -3.8 | 699.2 K | 5.66 M | |
| WTE | Westshore Terminals Investment Corp | 15.147 | -0.8628 | -5.39 | 355.18 K | 5.38 M | |
| OR | Osisko Gold Royalties Ltd | 14.5934 | -0.4507 | -3 | 360.96 K | 5.27 M | |
| NXE | Nexgen Energy Ltd | 4.95 | -0.10 | -1.98 | 1.06 M | 5.25 M | |
| ELD | Eldorado Gold | 10.6823 | -0.4193 | -3.78 | 447.94 K | 4.78 M | |
| TXG | Torex Gold Resources Inc | 12.9442 | -0.4382 | -3.27 | 349.13 K | 4.52 M | |
| PD | Precision Drilling Corp | 39.39 | -2.09 | -5.04 | 95.73 K | 3.77 M | |
| AAV | Advantage Oil & Gas Ltd | 4.33 | -0.11 | -2.48 | 833.95 K | 3.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8504 | -0.2243 | -5.5 | 932.9 K | 3.59 M | |
| IMG | Iamgold Corp | 3.02 | -0.13 | -4.13 | 1.13 M | 3.42 M | |
| CS | Capstone Mining Corp | 5.21 | -0.09 | -1.7 | 653.2 K | 3.4 M | |
| EDR | Endeavour Silver Corp | 5.1183 | -0.4364 | -7.86 | 661.19 K | 3.38 M | |
| CRON | Cronos Group Inc | 9.10 | -0.10 | -1.09 | 359.3 K | 3.27 M | |
| ERO | Ero Copper Corp | 23.33 | -0.41 | -1.73 | 139.8 K | 3.26 M | |
| SVM | Silvercorp Metals Inc | 5.2997 | -0.3462 | -6.13 | 576.3 K | 3.05 M | |
| CIA | Champion Iron Ltd | 4.9857 | -0.2704 | -5.14 | 610.1 K | 3.04 M | |
| DPM | Dundee Precious Metals Inc | 6.7596 | -0.09 | -1.31 | 440.49 K | 2.98 M | |
| EXE | Extendicare Inc | 6.087 | -0.2524 | -3.98 | 467.3 K | 2.84 M | |
| FRU | Freehold Royalties Ltd | 5.8955 | -0.1559 | -2.58 | 475.04 K | 2.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 2491.417 | -34.8452 | -1.38 | 1.11 K | 2.78 M | |
| CJR-B | Corus Entertainment Inc | 4.9828 | -0.0697 | -1.38 | 557.3 K | 2.78 M | |
| BIR | Birchcliff Energy Ltd | 3.5275 | -0.0635 | -1.77 | 773.6 K | 2.73 M | |
| GRA | Nanoxplore Inc | 4.60 | -0.83 | -15.29 | 576.3 K | 2.65 M | |
| AYA | Aya Gold and Silver Inc | 10.35 | -0.70 | -6.33 | 240.6 K | 2.49 M | |
| TPZ | Topaz Energy Corp | 12.1846 | -0.1702 | -1.38 | 196.4 K | 2.39 M | |
| WJX | Wajax Corp | 19.2358 | -0.5152 | -2.61 | 112.77 K | 2.17 M | |
| PSK | Prairiesky Royalty Ltd | 7.9356 | -0.0824 | -1.03 | 256.8 K | 2.04 M | |
| SIA | Sienna Senior Living Inc | 11.4419 | -0.0805 | -0.7 | 176.35 K | 2.02 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.4529 | -0.0914 | -0.52 | 112.99 K | 1.97 M | |
| JWEL | Jamieson Wellness Inc | 31.0521 | -0.4748 | -1.51 | 60.6 K | 1.88 M | |
| RSI | Rogers Sugar Inc | 4.0513 | -0.0448 | -1.09 | 463.55 K | 1.88 M | |
| SLS | Solaris Resources Inc | 13.44 | -0.81 | -5.68 | 139.2 K | 1.87 M | |
| NWC | The North West Company Inc | 29.8959 | -0.1831 | -0.61 | 62.55 K | 1.87 M | |
| MTL | Mullen Group Ltd | 10.5306 | -0.0859 | -0.81 | 176.2 K | 1.86 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7657 | -0.1521 | -3.09 | 380.92 K | 1.82 M | |
| PIF | Polaris Infrastructure Inc | 13.3458 | -0.3263 | -2.39 | 112.6 K | 1.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 72.69 K | -2.00 | -6.67 | 47.99 M | 1.34 B |
| ELMSQ | Electric Last Mile Solutions Inc | 8.81 | 13.84 M | -0.18 | -2 | 3.6 M | 31.71 M |
| BYDDY | BYD Company Limited | 68.64 | 86.16 B | -1.08 | -1.55 | 236.7 K | 16.25 M |
| ALFIQ | Alfi Inc. | 8.69 | 5.15 K | -0.32 | -3.55 | 590.4 K | 5.13 M |
| HOS | Hornbeck Offshore Services, Inc | 3.99 | 1.75 B | -0.09 | -2.21 | 1.1 M | 4.39 M |
| EMWPF | Eros Media World Plc | 13.718 | 1.9 K | -0.072 | -0.52 | 309.43 K | 4.24 M |
| AFFU | Affluence Corporation | 281.125 | 33.19 K | -25.125 | -8.2 | 14.37 K | 4.04 M |
| HMLPF | HMLPF | 20.93 | -0.42 | -1.97 | 93.79 K | 1.96 M | |
| YVRLF | Liquid Media Group Ltd. | 7.76 | 482 | -0.04 | -0.51 | 243.38 K | 1.89 M |
| MBGAF | Mercedes-Benz Group AG | 81.0561 | 43.82 B | -1.3948 | -1.69 | 7.7 K | 624.13 K |
| PSBZP | PS Business Parks Inc. | 25.3851 | -0.2097 | -0.82 | 14.3 K | 363.01 K | |
| GTEH | GenTech Holdings Inc | 3.60 | 1.22 K | -0.65 | -15.29 | 90.42 K | 325.53 K |
| CLABF | Core One Labs Inc | 4.80 | -0.03 | -0.62 | 61.5 K | 295.2 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.4095 | -0.0675 | -0.54 | 21.4 K | 265.56 K | |
| CSCCF | Capstone Copper Corp. | 4.152 | 5.78 B | -0.048 | -1.14 | 20 K | 83.04 K |
| WHTCF | WashTec AG | 6.00 | 754.29 M | -0.09 | -1.48 | 8.53 K | 51.2 K |
| BRBL | Brewbilt Brewing Co | 8.67 | 946.91 K | -0.339 | -3.76 | 3.36 K | 29.16 K |
| HAVLF | HAVN Life Sciences Inc | 9.06 | 1.47 K | -0.141 | -1.53 | 3 K | 27.13 K |
| TMGI | The Marquie Group Inc | 350.00 | 102.17 K | -50.00 | -12.5 | 72 | 25.2 K |
| LUGDF | Lundin Gold Inc | 8.184 | 16.81 B | -0.1166 | -1.4 | 2.9 K | 23.73 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.15 | -4.69 | 7.36 K | 22.45 K |
| STMH | Stem Holdings Inc | 28.414 | -0.976 | -3.32 | 700 | 19.89 K | |
| LIFD | LFTD Partners Inc | 3.72 | 1.63 M | -0.03 | -0.8 | 3.2 K | 11.9 K |
| RNVA | Rennova Health Inc | 240.00 | 4.31 M | -10.00 | -4 | 49 | 11.76 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 21.7439 | 2.03 B | -0.3952 | -1.79 | 500 | 10.87 K |
| GRDAF | Guardforce AI Co. Limited | 7.50 | 1.47 M | -0.15 | -1.96 | 66 | 495 |
| AECX | CurrentC Power Corporation | 4.48 | 1.58 M | -0.42 | -8.57 | 52 | 232.96 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 7.65 | -1.32 | -14.72 | 1.64 M | 12.53 M | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.00 | -1.75 | 150.92 K | 8.45 M | |
| ESKR | Esker Infrastructure Corp. | 18.60 | -0.15 | -0.8 | 109.37 K | 2.03 M | |
| CMC | Cielo Waste Solutions Corp | 18.60 | -0.15 | -0.8 | 109.37 K | 2.03 M | |
| ATLE | Atlas Energy Corp. | 4.00 | -0.05 | -1.23 | 155.16 K | 620.64 K | |
| CNC | Canada Nickel Company Inc | 3.16 | -0.02 | -0.63 | 120 K | 379.2 K | |
| HITI | High Tide Inc | 7.77 | -0.17 | -2.14 | 48.35 K | 375.7 K | |
| ARGH | Steer Technologies Inc. | 9.35 | -0.23 | -2.4 | 34.43 K | 321.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.7016 | -0.2786 | -2.79 | 28.14 K | 272.95 K | |
| OGG | Osisko Gold Group Inc. | 18.06 | -0.45 | -2.43 | 11 K | 198.66 K | |
| EU | enCore Energy Corp | 3.63 | -0.09 | -2.42 | 42.73 K | 155.12 K | |
| ITR | Integra Resources Corp | 8.75 | -0.325 | -3.58 | 17.48 K | 152.95 K | |
| QYOU | QYOU Media Inc | 3.36 | -0.06 | -1.75 | 37.58 K | 126.27 K | |
| APGO | Apollo Gold & Silver Corp | 4.25 | -0.25 | -5.56 | 26.76 K | 113.73 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.20 | -5.56 | 30.42 K | 103.43 K | |
| EMN | Euro Manganese Inc | 3.05 | -0.05 | -1.61 | 32.73 K | 99.81 K | |
| NEXG | NeXGold Mining Corp | 3.20 | -0.16 | -4.76 | 27.98 K | 89.52 K | |
| SAG | Sterling Metals Corp | 3.90 | 6.09 M | -0.20 | -4.88 | 21.52 K | 83.93 K |
| VIPR | Silver Viper Minerals Corp | 4.65 | -0.45 | -8.82 | 12.87 K | 59.83 K | |
| RX | BioSyent Inc | 7.0447 | -0.0656 | -0.92 | 6.6 K | 46.5 K | |
| PVT | Pivotree Inc | 5.73 | -0.25 | -4.18 | 7.9 K | 45.27 K | |
| RAGE | Renegade Gold Inc. | 22.50 | -1.50 | -6.25 | 1.75 K | 39.44 K | |
| LTNG | Lightning Resource Corp. | 3.20 | -0.25 | -7.25 | 11.7 K | 37.44 K | |
| PERU | Chakana Copper Corp | 3.60 | -0.40 | -10 | 9.34 K | 33.62 K | |
| LORD | St. James Gold Corp | 3.70 | -0.10 | -2.63 | 8.7 K | 32.19 K | |
| OZ | Outback Goldfields Corp | 3.40 | -0.20 | -5.56 | 8.78 K | 29.86 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.14 | -3.95 | 8 K | 27.2 K | |
| PAT | Patriot One Technologies Inc | 5.90 | -0.10 | -1.67 | 3.96 K | 23.36 K | |
| VRR | VR Resources Ltd | 4.45 | -0.05 | -1.11 | 4.35 K | 19.36 K | |
| IMM | International Metals Mining Corp. | 3.20 | -0.20 | -5.88 | 5.42 K | 17.36 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 3.42 K | 11.29 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.30 | -4.11 | 1.5 K | 10.5 K | |
| PTF | Pender Growth Fund Inc | 9.51 | -0.24 | -2.46 | 1.1 K | 10.46 K | |
| VITA | Vitalist Inc. | 26.00 | -2.10 | -7.47 | 390 | 10.14 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 741 | 5.56 K |
| VCI | Vitreous Glass Inc | 3.6535 | -0.0724 | -1.94 | 700 | 2.56 K | |
| OPW | Opawica Explorations Inc | 3.80 | -0.40 | -9.52 | 490 | 1.86 K |