Losers for 6 August 2021 from 00:00:00 until 23:59:59
Losers for 6 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.8878 | 56.76 B | -1.2137 | -1.48 | 1.08 M | 87.5 M |
| ANVS | Annovis Bio Inc | 39.59 | 36.06 M | -2.91 | -6.85 | 664.54 K | 26.31 M |
| BTG | B2Gold Corp | 3.1772 | 7.13 B | -0.0411 | -1.28 | 6.72 M | 21.35 M |
| CVM | Cel-Sci Corp | 275.10 | 25.5 M | -2.40 | -0.86 | 64.87 K | 17.85 M |
| EQX | Equinox Gold Corp | 6.3241 | 13.45 B | -0.2298 | -3.51 | 2.76 M | 17.46 M |
| MPU | Mega Matrix Corp | 4.5504 | 4.41 M | -0.827 | -15.38 | 2.17 M | 9.86 M |
| INTT | Intest Corp | 12.30 | 171.48 M | -2.50 | -16.89 | 526.04 K | 6.47 M |
| CQP | Cheniere Energy Partners LP | 28.5816 | 27.77 B | -0.7028 | -2.4 | 209.17 K | 5.98 M |
| MI | Nft Limited Class A Ordinary Share | 315.00 | 25.63 M | -18.50 | -5.55 | 18.76 K | 5.91 M |
| TOON | Kartoon Studios Inc | 15.80 | 31.07 M | -0.10 | -0.63 | 336.39 K | 5.31 M |
| NG | Novagold Resources Inc | 7.47 | 2.81 B | -0.11 | -1.45 | 634.93 K | 4.74 M |
| ZDGE | Zedge Inc Cl B | 16.5845 | 34.77 M | -0.0885 | -0.53 | 116.76 K | 1.94 M |
| NHC | National Healthcare Corp | 66.9243 | 3.27 B | -0.7791 | -1.15 | 20.5 K | 1.37 M |
| OGEN | Oragenics Inc | 1278.00 | 1.59 M | -54.00 | -4.05 | 1.07 K | 1.37 M |
| NFGC | New Found Gold Corp | 7.11 | 661.1 M | -0.23 | -3.13 | 185.1 K | 1.32 M |
| USAS | Americas Silver Corp | 3.30 | 1.04 B | -0.05 | -1.49 | 333.32 K | 1.1 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.9794 | 756.38 M | -0.0995 | -1.23 | 131.4 K | 1.05 M |
| COE | 51Talk Online Education Group | 11.04 | 60.49 M | -0.52 | -4.5 | 87.11 K | 961.68 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.64 M | -2.50 | -1.96 | 5.87 K | 733.38 K |
| DSS | Document Security Systems | 22.8502 | 4.96 M | -0.5194 | -2.22 | 27.71 K | 633.09 K |
| LSF | Laird Superfood Inc | 23.91 | 24.85 M | -0.24 | -0.99 | 22.2 K | 530.8 K |
| TOPS | Top Ships Inc | 314.40 | 21.47 M | -9.60 | -2.96 | 1.68 K | 526.62 K |
| REPX | Riley Exploration Permian Inc | 15.4143 | 894.52 M | -0.136 | -0.87 | 33.83 K | 521.42 K |
| NEWP | New Pacific Metals Corp | 3.99 | 1.05 B | -0.04 | -0.99 | 124.9 K | 498.35 K |
| DIT | Amcon Distributing Company | 156.7848 | 60.81 M | -1.6673 | -1.05 | 3.1 K | 486.03 K |
| CPHI | China Pharma Holdings | 86.03 | 24.71 M | -1.97 | -2.24 | 4.97 K | 427.48 K |
| KULR | Kulr Technology Group Inc | 16.32 | 68.5 M | -0.40 | -2.39 | 25.91 K | 422.9 K |
| ELMD | Electromed Inc | 11.30 | 225.16 M | -0.12 | -1.05 | 35.5 K | 401.15 K |
| CMCL | Caledonia Mining Cp | 9.9093 | 411.84 M | -0.2324 | -2.29 | 38.76 K | 384.04 K |
| AIRI | Air Industries Group Inc | 12.30 | 13.6 M | -0.30 | -2.38 | 30.95 K | 380.69 K |
| OPHC | Optimumbank Hlds | 5.24 | 111.53 M | -0.09 | -1.69 | 66.18 K | 346.79 K |
| AUMN | Golden Minerals Company | 12.2875 | 3.44 M | -0.425 | -3.34 | 25.75 K | 316.44 K |
| MXC | Mexco Energy Corp | 8.2974 | 19.2 M | -0.2433 | -2.85 | 37.4 K | 310.32 K |
| REED | Reed's, Inc. | 228.30 | 11.98 M | -2.64 | -1.14 | 1.16 K | 265.28 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.79 | -0.51 | -2.29 | 7.38 K | 160.79 K | |
| VNRX | Volitionrx Ltd | 3.17 | 5.89 M | -0.03 | -0.94 | 46.19 K | 146.41 K |
| IHT | Innsuites Hospitality Trust | 4.7134 | 11.22 M | -0.0666 | -1.39 | 25.1 K | 118.31 K |
| GENC | Gencor Industries IN | 11.60 | 249.18 M | -0.18 | -1.53 | 9.37 K | 108.63 K |
| SER | Serina Therapeutics Inc | 46.0714 | 35.05 M | -2.1429 | -4.44 | 2.29 K | 105.27 K |
| BCHT | Birchtech Corp. | 4.25 | 30.25 M | -0.05 | -1.16 | 19.7 K | 83.72 K |
| BATL | Battalion Oil Corp | 12.525 | 42.94 M | -0.285 | -2.22 | 6.2 K | 77.65 K |
| PED | Pedevco Corp | 22.00 | 197.79 M | -0.60 | -2.65 | 2.96 K | 65.12 K |
| EP | Empire Petroleum Corp | 6.48 | 101.51 M | -0.12 | -1.82 | 9.7 K | 62.86 K |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 38.01 M | -0.24 | -4.49 | 11.1 K | 56.61 K |
| USBC | USBC, Inc. | 105.60 | 143.44 M | -5.60 | -5.04 | 453 | 47.84 K |
| CVU | CPI Aerostructures | 3.32 | 61.21 M | -0.04 | -1.19 | 14.06 K | 46.69 K |
| ARMP | Armata Pharmaceuticals Inc | 3.82 | 130.51 M | -0.11 | -2.8 | 11.1 K | 42.4 K |
| SIF | Sifco Industries | 10.74 | 107.96 M | -0.24 | -2.19 | 3.4 K | 36.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.01 | 3.99 B | -0.3001 | -1.23 | 1.44 K | 34.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.20 | 4.23 M | -0.444 | -2.67 | 2.05 K | 33.21 K |
| CKX | Ckx Lands | 11.65 | 21.29 M | -0.396 | -3.29 | 347 | 4.04 K |
| FISK | Empire State Realty Op LP Se | 9.7511 | 1.41 B | -0.7092 | -6.78 | 100 | 975.11 |
| PAAI | Paradium AI, Inc. | 14.52 | 42.54 M | -0.22 | -1.49 | 27 | 392.04 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 164.1875 | -1.50 | -0.91 | 364.5 K | 59.85 M | |
| T | Crude Oil WTI | 68.28 | 633.83 B | -0.81 | -1.17 | 537.14 K | 36.68 M |
| CL | Crude Oil | 68.28 | -0.81 | -1.17 | 537.14 K | 36.68 M | |
| BZ | Brent Crude | 70.70 | -0.59 | -0.83 | 298.95 K | 21.14 M | |
| KC | Coffee | 176.00 | -0.90 | -0.51 | 21.24 K | 3.74 M | |
| SI | Silver | 24.326 | 1.07 B | -0.966 | -3.82 | 113.95 K | 2.77 M |
| HE | Lean Hogs | 108.75 | -0.72 | -0.66 | 5.79 K | 629.45 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.64 | 2.93 B | -0.93 | -1.46 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 110.11 | 733.05 B | -2.24 | -1.99 | 143.9 M | 15.84 B |
| TSLA | Tesla Inc | 233.0333 | 1.42 T | -5.1767 | -2.17 | 46.87 M | 10.92 B |
| AMZN | Amazon.com Inc | 167.247 | 2.8 T | -1.5525 | -0.92 | 52.75 M | 8.82 B |
| MRNA | Moderna | 413.72 | 101.48 B | -2.54 | -0.61 | 18.92 M | 7.83 B |
| NVDA | Nvidia Corporation | 20.3195 | 4.51 T | -0.2703 | -1.31 | 178.5 M | 3.63 B |
| NVAX | Novavax Inc | 189.89 | 1.78 B | -46.31 | -19.61 | 15.24 M | 2.89 B |
| ROKU | Roku Inc | 391.47 | 23.84 B | -12.01 | -2.98 | 6.71 M | 2.63 B |
| BNTX | Biontech Se ADR | 383.9249 | 21.98 B | -15.702 | -3.93 | 5.7 M | 2.19 B |
| EXPE | Expedia Group Inc | 147.3781 | 31.11 B | -12.67 | -7.92 | 12.1 M | 1.78 B |
| SHOP | Shopify Inc | 152.506 | 193.23 B | -2.049 | -1.33 | 6.93 M | 1.06 B |
| NFLX | Netflix Inc | 52.055 | 264.04 B | -0.434 | -0.83 | 19.2 M | 999.35 M |
| BKNG | Booking Holdings Inc | 85.7179 | 124.5 B | -0.9711 | -1.12 | 11.45 M | 981.26 M |
| MELI | MercadoLibre Inc | 1756.27 | 76.55 B | -29.84 | -1.67 | 442.33 K | 776.85 M |
| Z | Zillow Group Cl C | 101.15 | 6.65 B | -9.09 | -8.25 | 7.66 M | 774.86 M |
| COST | Costco Wholesale | 417.8932 | 466.86 B | -3.384 | -0.8 | 1.79 M | 747.95 M |
| ETSY | Etsy Inc | 178.36 | 7.75 B | -4.05 | -2.22 | 4.17 M | 743.25 M |
| PTON | Peloton Interactive Inc | 112.69 | 2.46 B | -7.53 | -6.26 | 5.63 M | 634.6 M |
| UPST | Upstart Holdings Inc | 132.13 | 2.13 B | -1.04 | -0.78 | 4.45 M | 587.98 M |
| PANW | Palo Alto Networks Inc | 64.3933 | 256.86 B | -2.88 | -4.28 | 8.62 M | 555.12 M |
| INTU | Intuit Inc | 519.0115 | 91.26 B | -3.6137 | -0.69 | 1.04 M | 539.9 M |
| EBAY | Ebay Inc | 60.1854 | 54.27 B | -1.645 | -2.66 | 8.89 M | 534.95 M |
| RUN | Sunrun Inc | 48.37 | 2.38 B | -5.08 | -9.5 | 10.98 M | 531.26 M |
| PODD | Insulet Corp | 275.51 | 10.16 B | -4.94 | -1.76 | 1.92 M | 529.56 M |
| PLTR | Palantir Technologies Inc | 21.82 | 385.4 B | -0.70 | -3.11 | 24.2 M | 528.06 M |
| CRWD | Crowdstrike Holdings Inc | 260.74 | 222.09 B | -4.88 | -1.84 | 1.84 M | 479.76 M |
| AMGN | Amgen Inc | 198.1062 | 248.92 B | -3.3053 | -1.64 | 2.36 M | 468.28 M |
| OKTA | Okta Inc. | 240.12 | 29.49 B | -12.17 | -4.82 | 1.92 M | 461.21 M |
| ALGN | Align Technology | 693.67 | 11.79 B | -5.55 | -0.79 | 656.81 K | 455.61 M |
| BIDU | Baidu Inc ADR | 164.26 | 27.88 B | -1.60 | -0.96 | 2.72 M | 447.35 M |
| JD | Jd.com Inc ADR | 63.2872 | 39.31 B | -1.0459 | -1.63 | 6.98 M | 441.59 M |
| PENN | Penn Natl Gaming Inc | 71.84 | 2.34 B | -0.42 | -0.58 | 6.15 M | 441.58 M |
| PDD | Pinduoduo Inc ADR | 87.46 | 118.18 B | -1.28 | -1.44 | 4.86 M | 425.11 M |
| ASML | ASML Holding N.V. ADR | 749.9136 | 549.12 B | -10.9814 | -1.44 | 556.98 K | 417.69 M |
| ILMN | Illumina Inc | 483.6965 | 32.18 B | -17.9377 | -3.58 | 855.09 K | 413.6 M |
| FLNA | Filana Therapeutics, Inc. | 96.41 | 21.94 M | -5.18 | -5.1 | 4.29 M | 413.41 M |
| WTW | Weight Watchers International, Inc | 202.7084 | 30.33 B | -1.4359 | -0.7 | 2.02 M | 410.02 M |
| EQIX | Equinix Inc | 747.0304 | 100.25 B | -9.5366 | -1.26 | 525.2 K | 392.34 M |
| BILI | Bilibili Inc ADR | 78.68 | 6.06 B | -1.66 | -2.07 | 4.79 M | 376.92 M |
| GTM | ZoomInfo Technologies Inc. | 64.54 | 1.02 B | -2.04 | -3.06 | 5.72 M | 369.05 M |
| LI | Li Auto Inc ADR | 30.35 | 12.25 B | -1.00 | -3.19 | 12.1 M | 367.2 M |
| ENPH | Enphase Energy Inc | 179.74 | 3.77 B | -3.71 | -2.02 | 2.04 M | 366.54 M |
| ZS | Zscaler Inc | 242.05 | 32.23 B | -5.62 | -2.27 | 1.41 M | 340.33 M |
| AZN | Astrazeneca Plc ADR | 101.5949 | 289.14 B | -3.5461 | -3.37 | 3.11 M | 315.97 M |
| VRTX | Vertex Pharmaceutic | 200.67 | 138.67 B | -2.32 | -1.14 | 1.54 M | 309.47 M |
| DOCU | Docusign Inc | 302.63 | 14.51 B | -2.98 | -0.98 | 1.02 M | 307.84 M |
| FUTU | Futu Holdings Ltd ADR | 103.3335 | 13.75 B | -0.5373 | -0.52 | 2.94 M | 303.77 M |
| TEAM | Atlassian | 334.51 | 38.9 B | -7.92 | -2.31 | 893.2 K | 298.78 M |
| DXCM | Dexcom | 129.16 | 29.97 B | -1.8225 | -1.39 | 2.2 M | 284.36 M |
| IDXX | Idexx Laboratories | 685.20 | 53.26 B | -20.56 | -2.91 | 388.86 K | 266.45 M |
| LULU | Lululemon Athletica | 408.52 | 12.83 B | -5.87 | -1.42 | 609.1 K | 248.83 M |
| QDEL | Quidel Cp | 125.01 | 733.76 M | -18.99 | -13.19 | 1.95 M | 243.87 M |
| MRVL | Marvell Technology Inc | 59.4696 | 126.9 B | -0.5009 | -0.84 | 3.81 M | 226.49 M |
| GILD | Gilead Sciences Inc | 57.6834 | 207.11 B | -0.4361 | -0.75 | 3.86 M | 222.54 M |
| OLED | Universal Display | 199.2095 | 3.98 B | -23.4213 | -10.52 | 1.1 M | 219.17 M |
| NTES | Netease Inc ADR | 78.5566 | 82.89 B | -0.6411 | -0.81 | 2.66 M | 209.35 M |
| CMRC | Commerce.com, Inc. | 63.16 | 299.95 M | -8.17 | -11.45 | 3.21 M | 202.6 M |
| UPWK | Upwork Inc | 44.87 | 1.25 B | -1.50 | -3.23 | 4.46 M | 200.01 M |
| GRPN | Groupon Cl A | 30.61 | 629.91 M | -5.02 | -14.09 | 6.49 M | 198.67 M |
| MDB | Mongodb Inc Cl A | 373.45 | 25.16 B | -3.27 | -0.87 | 511.9 K | 191.17 M |
| FIVN | Five9 Inc | 201.68 | 2.1 B | -6.54 | -3.14 | 936.49 K | 188.87 M |
| GH | Guardant Health Inc | 114.06 | 20.25 B | -1.33 | -1.15 | 1.65 M | 188.51 M |
| CSGP | Costar Group Inc | 86.00 | 12.29 B | -1.92 | -2.18 | 2.06 M | 177.44 M |
| WIX | Wix.com Ltd | 267.68 | 4.44 B | -6.30 | -2.3 | 617.75 K | 165.36 M |
| VRSK | Verisk Analytics Inc | 182.3639 | 26.81 B | -1.7254 | -0.94 | 848.2 K | 154.68 M |
| PGNY | Progyny Inc | 48.26 | 2.67 B | -7.10 | -12.83 | 2.99 M | 144.25 M |
| FROG | Jfrog Ltd | 39.87 | -6.10 | -13.27 | 3.45 M | 137.46 M | |
| CPRT | Copart Inc | 36.50 | 29.6 B | -0.55 | -1.48 | 3.73 M | 136.15 M |
| FOXA | Fox Corp Cl A | 34.2028 | 28.1 B | -0.6844 | -1.96 | 3.84 M | 131.26 M |
| NWSA | News Cp Cl A | 23.63 | 14.2 B | -0.1243 | -0.52 | 5.3 M | 125.2 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.16 | 1.71 B | -0.15 | -1.13 | 9.28 M | 122.19 M |
| STNE | Stoneco Ltd Cl A | 56.86 | 1.73 B | -0.53 | -0.92 | 2.13 M | 121.31 M |
| TXG | 10X Genomics Inc | 170.97 | 7.72 B | -4.29 | -2.45 | 696.9 K | 119.15 M |
| CTSH | Cognizant Tech Sol | 67.6631 | 28.93 B | -0.3708 | -0.55 | 1.75 M | 118.67 M |
| NTRA | Natera Inc | 117.30 | 44.78 B | -2.34 | -1.96 | 1.01 M | 118.29 M |
| ZBRA | Zebra Technologies | 562.27 | 15.34 B | -6.95 | -1.22 | 205.69 K | 115.65 M |
| ZG | Zillow Grp Inc Cl A | 103.24 | 6.83 B | -7.06 | -6.4 | 1.11 M | 114.3 M |
| APPN | Appian Corp Cl A | 103.39 | 3.7 B | -8.51 | -7.61 | 1.09 M | 112.81 M |
| SFM | Sprouts Farmers Mark | 23.80 | 4.53 B | -0.62 | -2.54 | 4.63 M | 110.14 M |
| ICLR | Icon Plc | 241.74 | 15.34 B | -1.80 | -0.74 | 442.98 K | 107.09 M |
| BEAM | Beam Therapeutics Inc | 108.39 | 2.73 B | -2.27 | -2.05 | 982.07 K | 106.45 M |
| CG | The Carlyle Group | 41.066 | 14.15 B | -0.6014 | -1.44 | 2.45 M | 100.76 M |
| TECH | Bio-Techne Cp | 117.5548 | 11.43 B | -2.1544 | -1.8 | 851.34 K | 100.08 M |
| AZTA | Azenta Inc | 85.0549 | 1.72 B | -5.2392 | -5.8 | 1.11 M | 94.17 M |
| CGNX | Cognex Cp | 83.6183 | 8.04 B | -4.8098 | -5.44 | 1.13 M | 94.17 M |
| TWST | Twist Bioscience Corp | 110.77 | 8.01 B | -13.35 | -10.76 | 812.89 K | 90.04 M |
| NICE | Nice Ltd ADR | 274.08 | 5.63 B | -7.96 | -2.82 | 320.68 K | 87.89 M |
| IHRT | Iheartmedia Inc | 21.98 | 273.98 M | -4.51 | -17.03 | 3.95 M | 86.88 M |
| CRNC | Cerence Inc | 105.46 | 368.63 M | -7.12 | -6.32 | 820.6 K | 86.54 M |
| CROX | Crocs Inc | 140.81 | 6.94 B | -1.10 | -0.78 | 611.28 K | 86.07 M |
| APP | AppLovin Corporation | 58.65 | 130.92 B | -4.60 | -7.27 | 1.47 M | 85.92 M |
| FLGT | Fulgent Genetics Inc | 105.76 | 653.21 M | -5.11 | -4.61 | 802.9 K | 84.91 M |
| COHR | Coherent Inc | 68.36 | 37.97 B | -0.84 | -1.21 | 1.2 M | 82.11 M |
| LOGI | Logitech Int S.A. | 97.8937 | 13.65 B | -2.6803 | -2.67 | 811.57 K | 79.45 M |
| TENB | Tenable Holdings Inc | 43.09 | 4.42 B | -0.73 | -1.67 | 1.79 M | 77.23 M |
| AGNT | eXp World Holdings, Inc. | 49.09 | 509.4 M | -0.33 | -0.67 | 1.56 M | 76.43 M |
| ARWR | Arrowhead Pharma | 64.79 | 8.22 B | -3.26 | -4.79 | 1.18 M | 76.31 M |
| BAND | Bandwidth Inc | 119.97 | 1.31 B | -4.87 | -3.9 | 624.65 K | 74.94 M |
| DRVN | Driven Brands Holdings Inc | 28.87 | 1.96 B | -0.38 | -1.3 | 2.59 M | 74.75 M |
| INCY | Incyte Corp | 76.30 | 24.25 B | -0.62 | -0.81 | 978.99 K | 74.7 M |
| PACB | Pacific Biosciences | 32.31 | 699.58 M | -2.71 | -7.74 | 2.29 M | 73.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 275.10 | 51.36 B | -6.71 | -2.38 | 9.49 M | 2.61 B |
| BABA | Alibaba Group Holding ADR | 190.6291 | 272.28 B | -2.8053 | -1.45 | 11.97 M | 2.28 B |
| AMC | AMC Entertainment Holdings Inc | 326.9872 | 2.8 B | -8.0996 | -2.42 | 5.29 M | 1.73 B |
| NIO | Nio Inc ADR | 43.84 | 8.49 B | -1.76 | -3.86 | 38.02 M | 1.67 B |
| SHOP | Shopify Inc | 152.506 | 194.77 B | -2.049 | -1.33 | 6.93 M | 1.06 B |
| SNAP | Snap Inc | 75.98 | 8.39 B | -1.34 | -1.73 | 10.73 M | 815.54 M |
| PG | Procter & Gamble Company | 132.9002 | 383.36 B | -1.0244 | -0.76 | 6.03 M | 801.4 M |
| HD | Home Depot | 293.4266 | 342.68 B | -2.909 | -0.98 | 2.66 M | 779.52 M |
| ETSY | Etsy, Inc. | 178.36 | -4.05 | -2.22 | 4.17 M | 743.25 M | |
| NKE | Nike Inc | 169.3335 | 57.32 B | -1.0289 | -0.6 | 4.09 M | 692.35 M |
| PANW | Palo Alto Networks Inc | 64.3933 | -2.88 | -4.28 | 8.62 M | 555.12 M | |
| TGT | Target Corporation | 225.601 | 71.96 B | -1.1363 | -0.5 | 2.44 M | 550.9 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.82 | -0.70 | -3.11 | 24.2 M | 528.06 M | |
| PINS | Pinterest Inc | 58.78 | 10.62 B | -1.55 | -2.57 | 8.96 M | 526.72 M |
| ABBV | Abbvie Inc | 95.9336 | 514.78 B | -0.5616 | -0.58 | 5.34 M | 512.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.7398 | 1.95 T | -0.9376 | -0.85 | 4.34 M | 476.07 M |
| W | Wayfair Inc | 263.82 | 15.3 B | -12.34 | -4.47 | 1.78 M | 469.6 M |
| FVRR | Fiverr International Ltd | 168.52 | 298.39 M | -6.54 | -3.74 | 2.73 M | 459.84 M |
| NEM | Newmont Mining Corp | 51.8612 | 125.65 B | -1.2398 | -2.33 | 8.8 M | 456.17 M |
| BX | Blackstone Inc | 96.9455 | 142.84 B | -1.1961 | -1.22 | 4.69 M | 454.91 M |
| NOW | Servicenow Inc | 590.68 | 105.84 B | -4.82 | -0.81 | 709.2 K | 418.91 M |
| TMO | Thermo Fisher Scientific Inc | 531.2577 | 256.89 B | -4.0965 | -0.77 | 765.8 K | 406.84 M |
| NET | Cloudflare Inc Cl A | 118.82 | 95.7 B | -2.64 | -2.17 | 3.41 M | 404.64 M |
| PH | Parker-Hannifin Corp | 279.8937 | 115.74 B | -1.5939 | -0.57 | 1.41 M | 395.6 M |
| BEKE | Ke Holdings Inc ADR | 17.2073 | 20.67 B | -1.1787 | -6.41 | 22.21 M | 382.26 M |
| XPEV | Xpeng Inc ADR | 41.22 | 9.81 B | -1.53 | -3.58 | 8.91 M | 367.41 M |
| RBLX | Roblox Corp Cl A | 77.92 | 35.22 B | -2.65 | -3.29 | 4.68 M | 364.79 M |
| TWLO | Twilio | 371.90 | 31.03 B | -5.18 | -1.37 | 976.5 K | 363.16 M |
| PLD | Prologis Inc | 113.117 | 123.42 B | -0.6453 | -0.57 | 3.21 M | 362.86 M |
| CNC | Centene Corp | 66.80 | 34.53 B | -0.43 | -0.64 | 5.41 M | 361.06 M |
| COLD | Americold Realty Trust | 30.7199 | 4.59 B | -1.2549 | -3.92 | 10.45 M | 321.03 M |
| RNG | Ringcentral Inc | 246.9884 | 6.02 B | -2.4356 | -0.98 | 1.29 M | 319.58 M |
| AZN | AstraZeneca PLC | 101.5949 | -3.5461 | -3.37 | 3.11 M | 315.97 M | |
| BDX | Becton Dickinson and Company | 170.6487 | 57.71 B | -1.4442 | -0.84 | 1.83 M | 311.58 M |
| SYK | Stryker Corp | 249.9394 | 124.99 B | -1.8563 | -0.74 | 1.12 M | 281.01 M |
| U | Unity Software Inc | 107.00 | 22.66 B | -3.26 | -2.96 | 2.54 M | 271.35 M |
| CMG | Chipotle Mexican Grill | 37.743 | 43.55 B | -0.2566 | -0.68 | 6.78 M | 255.71 M |
| ZTS | Zoetis Inc Cl A | 192.1717 | 32.81 B | -1.8658 | -0.96 | 1.28 M | 246.48 M |
| AU | Anglogold Ashanti Ltd ADR | 14.3557 | 47.03 B | -2.6303 | -15.49 | 16.88 M | 242.25 M |
| TDOC | Teladoc Health Inc | 149.26 | 1.6 B | -3.77 | -2.46 | 1.62 M | 241.94 M |
| DUK | Duke Energy Corp | 88.9373 | 99.63 B | -0.8066 | -0.9 | 2.62 M | 232.82 M |
| ZBH | Zimmer Biomet Holdings | 138.9008 | 20.14 B | -1.0907 | -0.78 | 1.65 M | 229.74 M |
| IR | Ingersoll Rand Inc | 49.5562 | 32.2 B | -0.2785 | -0.56 | 4.6 M | 227.9 M |
| CHWY | Chewy Inc | 89.22 | 9.07 B | -2.72 | -2.96 | 2.45 M | 218.35 M |
| CLX | Clorox Company | 137.9802 | 12.09 B | -0.8317 | -0.6 | 1.54 M | 212.79 M |
| GME | Gamestop Corp | 37.9425 | 12.67 B | -0.4175 | -1.09 | 5.41 M | 205.3 M |
| IT | Gartner Inc | 292.88 | 12 B | -2.35 | -0.8 | 675 K | 197.69 M |
| VICI | Vici Properties Inc | 23.5627 | 27.3 B | -0.1861 | -0.78 | 8.18 M | 192.73 M |
| FIRY | FIRY | 238.40 | 190.82 M | -8.60 | -3.48 | 775.86 K | 184.96 M |
| AZO | Autozone | 1629.85 | 51.77 B | -9.76 | -0.6 | 112.54 K | 183.43 M |
| BBWI | Bath & Body Works Inc | 55.3633 | 4.31 B | -0.5835 | -1.04 | 3.28 M | 181.36 M |
| BILL | Bill.com Holdings Inc | 202.92 | 4.5 B | -6.00 | -2.87 | 848.4 K | 172.16 M |
| RH | Restoration Hardware Holdings | 674.99 | 2.48 B | -4.99 | -0.73 | 252.59 K | 170.5 M |
| NVO | Novo Nordisk A/S ADR | 96.5169 | 177.79 B | -3.5122 | -3.51 | 1.75 M | 168.62 M |
| DOCN | DigitalOcean Holdings Inc | 54.00 | 8.52 B | -3.44 | -5.99 | 3.09 M | 167.12 M |
| OTIS | Otis Worldwide Corp | 83.7412 | 30.06 B | -0.5482 | -0.65 | 1.94 M | 162.34 M |
| AWK | American Water Works | 160.9796 | 29.92 B | -2.0139 | -1.24 | 1 M | 161.08 M |
| DHI | D.R. Horton | 90.2489 | 42.59 B | -1.5629 | -1.7 | 1.76 M | 159.05 M |
| WELL | Welltower Inc | 75.5551 | 179.74 B | -1.2418 | -1.62 | 2.09 M | 157.98 M |
| FND | Floor & Decor Holdings Inc | 119.63 | 5.46 B | -7.26 | -5.72 | 1.31 M | 157.27 M |
| FICO | Fair Isaac and Company | 477.61 | 15.22 B | -9.39 | -1.93 | 322.5 K | 154.03 M |
| AES | The Aes Corp | 20.3443 | 10.61 B | -0.2068 | -1.01 | 7.49 M | 152.37 M |
| GXO | Gxo Logistics Inc | 64.00 | 6.33 B | -1.60 | -2.44 | 2.38 M | 152.24 M |
| MGA | Magna International | 70.697 | 16.55 B | -0.6253 | -0.88 | 2.11 M | 149.14 M |
| CPNG | Coupang Inc Class A | 38.80 | 29.24 B | -1.26 | -3.15 | 3.81 M | 147.73 M |
| PSA | Public Storage | 247.0678 | 63.05 B | -3.3891 | -1.35 | 596.82 K | 147.46 M |
| COUR | Coursera Inc | 40.05 | 1.07 B | -0.81 | -1.98 | 3.65 M | 146.12 M |
| MTZ | Mastec Inc | 94.25 | 13.98 B | -6.16 | -6.13 | 1.55 M | 145.85 M |
| EFX | Equifax Inc | 245.1502 | 22.27 B | -1.9123 | -0.77 | 591 K | 144.88 M |
| GDDY | Godaddy Inc | 71.59 | 14.49 B | -1.53 | -2.09 | 1.93 M | 138.34 M |
| CNI | Canadian National Railway | 97.6719 | 74.94 B | -0.7606 | -0.77 | 1.31 M | 128.06 M |
| CHPT | ChargePoint Holdings Inc. | 476.20 | 311.2 M | -17.20 | -3.49 | 268.42 K | 127.82 M |
| VTR | Ventas Inc | 49.6086 | 46.93 B | -1.4296 | -2.8 | 2.51 M | 124.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4428 | 119.41 B | -0.0278 | -0.8 | 35.48 M | 122.17 M |
| ANET | Arista Networks Inc | 23.60 | 215.42 B | -0.1875 | -0.79 | 5.04 M | 118.9 M |
| GSK | Glaxosmithkline Plc ADR | 33.1866 | 100.84 B | -0.4188 | -1.25 | 3.56 M | 118.07 M |
| PATH | UiPath, Inc. Class A Common Stock | 63.06 | 6.78 B | -1.53 | -2.37 | 1.73 M | 109.18 M |
| VEEV | Veeva Systems Inc | 338.82 | 49.18 B | -2.18 | -0.64 | 322.13 K | 109.15 M |
| NOK | Nokia Corp ADR | 5.4188 | -0.0799 | -1.45 | 19.93 M | 108.02 M | |
| LEN | Lennar Corp | 85.9396 | 21.11 B | -1.1564 | -1.33 | 1.24 M | 106.93 M |
| BWA | Borgwarner Inc | 37.398 | 9.8 B | -0.8048 | -2.11 | 2.85 M | 106.56 M |
| NVS | Novartis Ag ADR | 75.7308 | 307 B | -0.7712 | -1.01 | 1.31 M | 99.38 M |
| KMX | Carmax Inc | 134.02 | 7.31 B | -1.98 | -1.46 | 739.19 K | 99.07 M |
| AI | C3.Ai Inc Cl A | 48.83 | 1.88 B | -0.58 | -1.17 | 2.02 M | 98.85 M |
| TAL | Tal Education Group ADR | 5.84 | 5.64 B | -0.09 | -1.52 | 16.79 M | 98.04 M |
| BIO | Bio-Rad Laboratories | 753.63 | 10.2 B | -10.03 | -1.31 | 129.4 K | 97.52 M |
| ELAN | Elanco Animal Health Inc | 35.36 | 12.86 B | -0.44 | -1.23 | 2.74 M | 96.9 M |
| AN | Autonation Inc | 117.23 | 6.08 B | -1.31 | -1.11 | 823.52 K | 96.54 M |
| UDR | United Dominion Realty Trust | 45.3922 | 13.44 B | -0.3226 | -0.71 | 2.13 M | 96.49 M |
| YETI | Yeti Holdings Inc | 101.32 | 3.28 B | -3.29 | -3.15 | 924.48 K | 93.67 M |
| ASAN | Asana Inc Cl A | 75.70 | 2.43 B | -2.40 | -3.07 | 1.23 M | 93.19 M |
| RBA | Ritchie Bros. Auctioneers Inc | 53.1772 | 17.32 B | -1.2135 | -2.23 | 1.73 M | 91.89 M |
| ESTC | Elastic N.V. | 155.54 | 9.04 B | -2.22 | -1.41 | 585.42 K | 91.06 M |
| WEX | Wex Inc | 178.26 | 5.99 B | -1.04 | -0.58 | 510.64 K | 91.03 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.6107 | 6.59 B | -0.1714 | -1.09 | 5.75 M | 89.82 M |
| RVTY | RVTY | 184.8168 | 17.31 B | -1.6146 | -0.87 | 481.8 K | 89.04 M |
| PHM | Pultegroup | 50.5925 | 25.24 B | -0.5159 | -1.01 | 1.75 M | 88.74 M |
| INVH | Invitation Homes Inc | 34.3473 | 15.77 B | -0.2654 | -0.77 | 2.58 M | 88.64 M |
| SHAK | Shake Shack Inc | 90.36 | 3.08 B | -2.36 | -2.55 | 975.2 K | 88.12 M |
| LNG | Cheniere Energy Inc | 80.7008 | -1.2109 | -1.48 | 1.08 M | 87.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 191.546 | -1.621 | -0.84 | 1.12 M | 214.15 M | |
| ABX | Barrick Mining Corp | 22.7935 | -0.3575 | -1.54 | 3.17 M | 72.2 M | |
| FNV | Franco-Nevada Corp | 188.3263 | -1.6227 | -0.85 | 263.5 K | 49.62 M | |
| AEM | Agnico Eagle Mines Ltd | 67.6594 | -1.1662 | -1.69 | 729.03 K | 49.33 M | |
| WFG | West Fraser Timber CO Ltd | 81.1824 | -0.5751 | -0.7 | 602.1 K | 48.88 M | |
| PPL | Pembina Pipeline Corp | 28.7163 | -0.3212 | -1.11 | 1.58 M | 45.3 M | |
| RBA | Rb Global Inc | 66.5138 | -1.2275 | -1.81 | 644.81 K | 42.89 M | |
| TOU | Tourmaline Oil Corp | 22.8379 | -0.2307 | -1 | 1.81 M | 41.42 M | |
| WPM | Wheaton Precious Metals Corp | 52.4176 | -1.0263 | -1.92 | 591.88 K | 31.02 M | |
| K | Kinross Gold Corp | 7.0987 | -0.1556 | -2.14 | 4 M | 28.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.7345 | -0.1419 | -0.51 | 1.01 M | 28.11 M | |
| QBR-B | Quebecor Inc | 25.5398 | -0.4506 | -1.73 | 995 K | 25.41 M | |
| EDV | Endeavour Mining Corp | 24.6199 | -1.2185 | -4.72 | 744.3 K | 18.32 M | |
| DOO | Brp Inc | 100.914 | -0.5926 | -0.58 | 179.6 K | 18.12 M | |
| RUS | Russel Metals | 27.8696 | -1.4913 | -5.08 | 627.3 K | 17.48 M | |
| IFP | Interfor Corp | 25.20 | -0.54 | -2.1 | 689.9 K | 17.39 M | |
| BB | Blackberry Ltd | 12.94 | -0.11 | -0.84 | 1.26 M | 16.28 M | |
| BIPC | Brookfield Infrastructure Corp | 44.2941 | -0.5346 | -1.19 | 351.6 K | 15.57 M | |
| EMP-A | Empire Company Limited | 37.5146 | -0.2657 | -0.7 | 399.6 K | 14.99 M | |
| BTO | B2Gold Corp | 3.959 | -0.0407 | -1.02 | 3.39 M | 13.4 M | |
| HBM | Hudbay Minerals Inc | 8.1798 | -0.1879 | -2.25 | 1.64 M | 13.39 M | |
| SSRM | Ssr Mining Inc | 20.0157 | -0.4429 | -2.16 | 596.8 K | 11.95 M | |
| TOY | Spin Master Corp | 44.0991 | -3.447 | -7.25 | 260 K | 11.47 M | |
| NPI | Northland Power Inc | 32.1457 | -0.3746 | -1.15 | 348.71 K | 11.21 M | |
| EQX | Equinox Gold Corp | 7.9527 | -0.2298 | -2.81 | 1.34 M | 10.68 M | |
| PAAS | Pan American Silver Corp | 30.3564 | -0.488 | -1.58 | 340.05 K | 10.32 M | |
| CHR | Chorus Aviation Inc | 30.429 | -0.4841 | -1.57 | 331.25 K | 10.08 M | |
| ACB | Aurora Cannabis Inc | 91.70 | -0.50 | -0.54 | 107.21 K | 9.83 M | |
| X | TMX Group Ltd | 25.1593 | -0.2451 | -0.96 | 381.18 K | 9.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.5314 | -0.3877 | -1 | 224.15 K | 8.64 M | |
| DCBO | Docebo Inc | 85.84 | -2.59 | -2.93 | 96.4 K | 8.27 M | |
| MFI | Maple Leaf Foods | 18.3194 | -0.1131 | -0.61 | 415.2 K | 7.61 M | |
| AG | First Majestic Silver Corp | 16.2162 | -0.1678 | -1.02 | 466.7 K | 7.57 M | |
| PXT | Parex Resources Inc | 13.424 | -0.5039 | -3.62 | 556.1 K | 7.47 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.3339 | -1.6206 | -5.07 | 242.3 K | 7.35 M | |
| ERO | Ero Copper Corp | 23.74 | -0.96 | -3.89 | 297.1 K | 7.05 M | |
| ALA | AltaGas Ltd | 22.1322 | -0.2097 | -0.94 | 317.62 K | 7.03 M | |
| WDO | Wesdome Gold Mines Ltd | 12.36 | -0.16 | -1.28 | 568.61 K | 7.03 M | |
| AGI | Alamos Gold Inc Cls A | 9.3047 | -0.1927 | -2.03 | 722.56 K | 6.72 M | |
| ELD | Eldorado Gold | 11.1016 | -0.2696 | -2.37 | 543.64 K | 6.04 M | |
| LNR | Linamar Corp | 67.5621 | -1.0552 | -1.54 | 88.47 K | 5.98 M | |
| FVI | Fortuna Mines Inc | 5.60 | -0.06 | -1.06 | 984.1 K | 5.51 M | |
| TXG | Torex Gold Resources Inc | 13.3824 | -0.2091 | -1.54 | 408.65 K | 5.47 M | |
| CGX | Cineplex Inc | 12.36 | -0.19 | -1.51 | 434.99 K | 5.38 M | |
| IMG | Iamgold Corp | 3.15 | -0.04 | -1.25 | 1.68 M | 5.3 M | |
| IGM | Igm Financial Inc | 35.2923 | -0.1855 | -0.52 | 133.4 K | 4.71 M | |
| CIA | Champion Iron Ltd | 5.2561 | -0.0761 | -1.43 | 891.1 K | 4.68 M | |
| ILLM | Acuityads Holdings Inc | 10.71 | -0.27 | -2.46 | 419.5 K | 4.49 M | |
| BEPC | Brookfield Renewable Corp | 42.8724 | -1.2333 | -2.8 | 104.6 K | 4.48 M | |
| CRON | Cronos Group Inc | 9.20 | -0.08 | -0.86 | 467.6 K | 4.3 M | |
| OR | Osisko Gold Royalties Ltd | 15.0441 | -0.3475 | -2.26 | 285.19 K | 4.29 M | |
| NFI | Nfi Group Inc. | 27.9751 | -0.1842 | -0.65 | 150.89 K | 4.22 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2929 | -0.2143 | -1.71 | 322.72 K | 3.97 M | |
| CG | Centerra Gold Inc | 5.188 | -0.0939 | -1.78 | 656.2 K | 3.4 M | |
| GEI | Gibson Energy Inc | 16.211 | -0.1592 | -0.97 | 198.02 K | 3.21 M | |
| MRE | Martinrea International Inc | 11.1669 | -0.0822 | -0.73 | 276.19 K | 3.08 M | |
| KNT | K92 Mining Inc | 8.41 | -0.05 | -0.59 | 327.4 K | 2.75 M | |
| EDR | Endeavour Silver Corp | 5.5547 | -0.1636 | -2.86 | 488.51 K | 2.71 M | |
| CF | Canaccord Genuity Group Inc | 5.9404 | -0.0896 | -1.49 | 429.2 K | 2.55 M | |
| DPM | Dundee Precious Metals Inc | 6.8496 | -0.099 | -1.42 | 363.09 K | 2.49 M | |
| AAV | Advantage Oil & Gas Ltd | 4.44 | -0.07 | -1.55 | 500.51 K | 2.22 M | |
| AYA | Aya Gold and Silver Inc | 11.05 | -0.40 | -3.49 | 192.2 K | 2.12 M | |
| FRU | Freehold Royalties Ltd | 6.0514 | -0.0425 | -0.7 | 349.6 K | 2.12 M | |
| BRAG | Bragg Gaming Group Inc | 10.02 | -0.09 | -0.89 | 206.57 K | 2.07 M | |
| RSI | Rogers Sugar Inc | 4.0961 | -0.0224 | -0.54 | 490.02 K | 2.01 M | |
| HWX | Headwater Exploration Inc | 3.2456 | -0.0407 | -1.24 | 530.2 K | 1.72 M | |
| EIF | Exchange Income Corp | 32.5854 | -0.2062 | -0.63 | 52.7 K | 1.72 M | |
| SLS | Solaris Resources Inc | 14.25 | -0.63 | -4.23 | 111.9 K | 1.59 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.32 | -0.18 | -2.77 | 243.7 K | 1.54 M | |
| MDI | Major Drilling Grp | 8.09 | -0.16 | -1.94 | 174.49 K | 1.41 M | |
| LUG | Lundin Gold Inc | 9.0883 | -0.2042 | -2.2 | 138.9 K | 1.26 M | |
| GGD | Gogold Resources Inc | 3.08 | -0.12 | -3.75 | 405.6 K | 1.25 M | |
| PYR | Pyrogenesis Canada Inc | 4.73 | -0.14 | -2.87 | 262 K | 1.24 M | |
| SKE | Skeena Resources Ltd | 15.10 | -0.39 | -2.52 | 74.8 K | 1.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.58 | -0.58 | -2.5 | 46.91 K | 1.06 M | |
| ALS | Altius Minerals Corp | 15.6053 | -0.084 | -0.54 | 64.63 K | 1.01 M | |
| PRN | Profound Medical Corp | 20.56 | -1.40 | -6.38 | 47.3 K | 972.49 K | |
| SEA | Seabridge Gold Inc | 16.9935 | -0.1994 | -1.16 | 53.77 K | 913.66 K | |
| LGO | Largo Resources Ltd | 20.50 | -0.19 | -0.92 | 42.5 K | 871.25 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.77 | -0.23 | -2.09 | 77.3 K | 832.52 K | |
| THNC | Thinkific Labs Inc | 16.00 | -0.40 | -2.44 | 51.6 K | 825.6 K | |
| NG | Novagold Res Inc | 9.37 | -0.10 | -1.06 | 83.08 K | 778.46 K | |
| PIF | Polaris Infrastructure Inc | 13.6721 | -0.304 | -2.18 | 54.9 K | 750.6 K | |
| DR | Medical Facilities Corp | 7.2194 | -0.7695 | -9.63 | 101.74 K | 734.49 K | |
| ARIS | Aris Gold Corporation | 4.4384 | -0.0287 | -0.64 | 159.3 K | 707.04 K | |
| ELO | Eloro Resources Ltd | 4.14 | -0.27 | -6.12 | 161.7 K | 669.44 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.56 | -0.34 | -1.9 | 34.7 K | 609.33 K | |
| PBL | Pollard Banknote Ltd | 46.6042 | -1.9499 | -4.02 | 12.72 K | 592.67 K | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -0.60 | -4.76 | 45.72 K | 548.58 K | |
| TCS | Tecsys Inc J | 50.8847 | -0.8999 | -1.74 | 10.3 K | 524.11 K | |
| STLR | Stllr Gold Inc | 4.56 | -0.12 | -2.56 | 108.7 K | 495.67 K | |
| MUX | Mcewen Mining Inc | 14.10 | -0.30 | -2.08 | 29.27 K | 412.71 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.3629 | -0.0892 | -0.94 | 42.87 K | 401.36 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.4417 | -0.1182 | -0.67 | 22.29 K | 388.85 K | |
| RAY | Stingray Group Inc. | 5.9716 | -0.147 | -2.4 | 61.6 K | 367.85 K | |
| FEC | Frontera Energy Corp | 6.7238 | -0.057 | -0.84 | 42 K | 282.4 K | |
| NOU | Nouveau Monde Graphite Inc | 8.43 | -0.07 | -0.82 | 33.3 K | 280.72 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.362 | -0.1003 | -0.52 | 13.6 K | 263.4 K | |
| TA-PJ | TransAlta Corp Pref J | 17.3669 | -0.255 | -1.45 | 14.44 K | 250.78 K | |
| AMC | Arizona Metals Corp | 4.35 | -0.22 | -4.81 | 53.4 K | 232.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 69.72 | 86.16 B | -2.02 | -2.82 | 199.6 K | 13.92 M |
| EMWPF | Eros Media World Plc | 13.79 | 1.9 K | -0.212 | -1.51 | 397.81 K | 5.49 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.99 | 13.84 M | -0.90 | -9.1 | 591.76 K | 5.32 M |
| AFFU | Affluence Corporation | 306.25 | 33.19 K | -31.25 | -9.26 | 15.89 K | 4.87 M |
| HMLPF | HMLPF | 21.35 | -0.64 | -2.91 | 130.87 K | 2.79 M | |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.53 | 165.4 M | -0.11 | -2.37 | 567.13 K | 2.57 M |
| NTPIF | Nam Tai Property Inc. | 21.67 | 274.68 M | -1.33 | -5.78 | 105.28 K | 2.28 M |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | -0.20 | -5.8 | 348.9 K | 1.13 M |
| BRDCY | Bridgestone Corporation | 21.75 | 32.19 B | -0.24 | -1.09 | 19.7 K | 428.48 K |
| CYRNQ | CYRNQ | 11.598 | 799 | -0.242 | -2.04 | 15.17 K | 175.99 K |
| HCANF | Halo Collective Inc | 383.00 | 15.08 K | -58.00 | -13.15 | 401 | 153.58 K |
| BANT | Bantec Inc | 3.30 | 5.35 K | -0.20 | -5.71 | 44.05 K | 145.38 K |
| OGBLY | Onion Global Limited | 3.37 | 10.51 K | -0.243 | -6.73 | 36.4 K | 122.67 K |
| CLABF | Core One Labs Inc | 4.83 | -0.07 | -1.43 | 25.34 K | 122.39 K | |
| GTEH | GenTech Holdings Inc | 4.25 | 1.22 K | -0.25 | -5.56 | 16.94 K | 72 K |
| STMH | Stem Holdings Inc | 29.39 | -0.61 | -2.03 | 1.81 K | 53.28 K | |
| TOYOF | Toyota Motor Corporation | 17.517 | 251.93 B | -0.177 | -1 | 2.14 K | 37.49 K |
| ATLPF | Atlas Copco AB | 17.2433 | 91.72 B | -0.144 | -0.83 | 2.12 K | 36.56 K |
| CUBT | Curative Biotechnology Inc | 13.50 | 7.38 M | -0.75 | -5.26 | 1.91 K | 25.83 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | -0.045 | -1.39 | 7.09 K | 22.68 K |
| LUGDF | Lundin Gold Inc | 8.3006 | 16.81 B | -0.1653 | -1.95 | 2.4 K | 19.92 K |
| LNTO | ProConcept Marketing Group Inc. | 5.115 | 388.55 K | -0.385 | -7 | 1.32 K | 6.76 K |
| KEGS | 1812 Brewing Company Inc | 7.40 | 184.11 K | -0.30 | -3.9 | 702 | 5.19 K |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | -0.32 | -8.7 | 1.41 K | 4.74 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.6571 | 543.05 M | -0.2847 | -1.68 | 100 | 1.67 K |
| KLDI | KLDiscovery Inc | 5.75 | 5.67 M | -0.40 | -6.5 | 100 | 575 |
| MARIF | Marimaca Copper Corp. | 3.10 | 624.42 M | -0.25 | -7.46 | 100 | 310 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 8.97 | -0.49 | -5.18 | 704.7 K | 6.32 M | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -1.00 | -1.72 | 78.15 K | 4.45 M | |
| ESKR | Esker Infrastructure Corp. | 18.75 | -0.75 | -3.85 | 144.82 K | 2.72 M | |
| CMC | Cielo Waste Solutions Corp | 18.75 | -0.75 | -3.85 | 144.82 K | 2.72 M | |
| ARTG | Artemis Gold Inc | 5.71 | -0.10 | -1.72 | 121.13 K | 691.66 K | |
| THRM | Therma Bright Inc | 3.68 | -0.04 | -1.08 | 161.67 K | 594.93 K | |
| ATLE | Atlas Energy Corp. | 4.05 | -0.15 | -3.57 | 76.43 K | 309.55 K | |
| EVGN | EverGen Infrastructure Corp | 5.79 | -0.06 | -1.03 | 48.33 K | 279.81 K | |
| CNC | Canada Nickel Company Inc | 3.18 | -0.04 | -1.24 | 85.9 K | 273.16 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 69.3 K | 228.69 K | |
| LORD | St. James Gold Corp | 3.80 | -0.10 | -2.56 | 49 K | 186.2 K | |
| DFSC | DEFSEC Technologies Inc. | 1505.00 | -49.00 | -3.15 | 116 | 174.58 K | |
| EU | enCore Energy Corp | 3.72 | -0.12 | -3.12 | 25.7 K | 95.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9802 | -0.1094 | -1.08 | 9.1 K | 90.81 K | |
| ITR | Integra Resources Corp | 9.075 | -0.15 | -1.63 | 8.84 K | 80.22 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | -0.35 | -7.87 | 15.34 K | 62.89 K | |
| SAG | Sterling Metals Corp | 4.10 | 6.09 M | -0.20 | -4.65 | 14.14 K | 57.97 K |
| NEXG | NeXGold Mining Corp | 3.36 | -0.04 | -1.18 | 12.75 K | 42.84 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | -0.05 | -1.37 | 11.89 K | 42.8 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.10 | -2.17 | 8.9 K | 40.05 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -2.40 | -9.09 | 1.5 K | 36 K | |
| NXH | Next Hydrogen Solutions Inc | 5.67 | 38.2 M | -0.33 | -5.5 | 6 K | 34.02 K |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.10 | -1.92 | 6.19 K | 31.58 K | |
| CKG | Chesapeake Gold Corp | 4.16 | -0.04 | -0.95 | 7.2 K | 29.95 K | |
| MANU | Manhattan Uranium Discovery Corp. | 24.00 | -1.00 | -4 | 641 | 15.38 K | |
| PAT | Patriot One Technologies Inc | 6.00 | -0.10 | -1.64 | 1.45 K | 8.7 K | |
| VRR | VR Resources Ltd | 4.50 | -0.30 | -6.25 | 1.15 K | 5.17 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 1.01 K | 5.07 K |