Losers for 10 August 2021 from 00:00:00 until 23:59:59
Losers for 10 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 8.21 | 12 B | -0.05 | -0.61 | 3.41 M |
| BMNR | Bitmine Immersion Technologies Inc | 24.9927 | 7.58 B | -4.9985 | -16.67 | 113 |
| BTG | B2Gold Corp | 3.0623 | 4.98 B | -0.0411 | -1.32 | 5.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.9027 | 4.62 B | -0.1673 | -0.7 | 1.3 K |
| ORLA | Orla Mining | 3.3952 | 3.39 B | -0.0799 | -2.3 | 221 K |
| NHC | National Healthcare Corp | 66.3903 | 3.3 B | -0.7616 | -1.13 | 13.9 K |
| SVM | Silvercorp Metals Inc | 4.1592 | 2.23 B | -0.0677 | -1.6 | 1.32 M |
| OGCP | Empire State Realty Op LP Se | 9.4705 | 1.68 B | -0.3774 | -3.83 | 2.27 K |
| USAS | Americas Silver Corp | 3.10 | 1.59 B | -0.125 | -3.88 | 421.08 K |
| ELA | Envela Corp | 4.72 | 749.83 M | -0.07 | -1.46 | 18.8 K |
| NEWP | New Pacific Metals Corp | 3.67 | 743.98 M | -0.07 | -1.87 | 91.3 K |
| GROY | Gold Royalty Corp | 4.8232 | 637.03 M | -0.0586 | -1.2 | 191 K |
| IDR | Idaho Strategic Resources | 4.179 | 517.77 M | -0.161 | -3.71 | 15.6 K |
| CTGO | Contango Ore Inc | 18.48 | 485.88 M | -0.20 | -1.07 | 500 |
| RLGT | Radiant Logistics | 6.06 | 443.03 M | -0.06 | -0.98 | 72 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 388.9 M | -0.20 | -2.9 | 62.39 K |
| CMCL | Caledonia Mining Cp | 9.5773 | 368.88 M | -0.0747 | -0.77 | 24.75 K |
| ELMD | Electromed Inc | 11.37 | 350.25 M | -0.07 | -0.61 | 44.8 K |
| CIX | Compx International Inc | 14.4333 | 306.84 M | -0.1422 | -0.98 | 2.07 K |
| SENS | Senseonics Holdings | 60.80 | 296.51 M | -4.20 | -6.46 | 883.29 K |
| INTT | Intest Corp | 11.14 | 228.3 M | -0.50 | -4.3 | 282.87 K |
| CMT | Core Molding Technologies Inc | 15.21 | 202.09 M | -0.54 | -3.43 | 43.8 K |
| INFU | Infusystems Holdings | 19.83 | 194.75 M | -0.11 | -0.55 | 86.3 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1444 | 180.42 M | -0.0899 | -0.88 | 25.5 K |
| PED | Pedevco Corp | 22.00 | 179.04 M | -0.20 | -0.9 | 1.77 K |
| WYY | Widepoint Corp | 6.69 | 173.03 M | -0.06 | -0.89 | 46.47 K |
| STXS | Stereotaxis Inc | 7.15 | 168.11 M | -1.93 | -21.26 | 2.15 M |
| SIF | Sifco Industries | 10.10 | 146.35 M | -0.08 | -0.79 | 5.2 K |
| USBC | USBC, Inc. | 102.00 | 121.06 M | -4.40 | -4.14 | 285 |
| EP | Empire Petroleum Corp | 6.00 | 106.64 M | -0.24 | -3.85 | 2.45 K |
| COE | 51Talk Online Education Group | 11.60 | 95.82 M | -0.36 | -3.01 | 76.91 K |
| MHH | Mastech Holdings Inc | 16.75 | 92.75 M | -0.42 | -2.45 | 10.13 K |
| FSI | Flexible Solutions International Inc | 3.4391 | 84.83 M | -0.0184 | -0.53 | 33.4 K |
| DIT | Amcon Distributing Company | 157.5401 | 71.05 M | -0.912 | -0.58 | 400 |
| DXR | Daxor Corp | 9.2832 | 60.1 M | -0.3168 | -3.3 | 2.55 K |
| APT | Alpha Pro Tech | 8.96 | 57.42 M | -0.17 | -1.86 | 2.53 M |
| UAVS | Ageagle Aerial Systems Inc | 4220.00 | 52.36 M | -50.00 | -1.17 | 1.11 K |
| LSF | Laird Superfood Inc | 24.46 | 51.72 M | -0.60 | -2.39 | 16.2 K |
| INDO | Indonesia Energy Corp Ltd | 5.08 | 42.16 M | -0.06 | -1.17 | 4.3 K |
| TOON | Kartoon Studios Inc | 16.00 | 41.97 M | -0.40 | -2.44 | 432.57 K |
| ZDGE | Zedge Inc Cl B | 16.4763 | 40.51 M | -0.1967 | -1.18 | 57.53 K |
| NNVC | Nanoviricides Inc | 3.79 | 31.72 M | -0.11 | -2.82 | 198.8 K |
| PLAG | Planet Green Holdings Corp | 13.10 | 31.6 M | -0.50 | -3.68 | 2.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.81 | 30.75 M | -0.12 | -1.73 | 88.21 K |
| SER | Serina Therapeutics Inc | 46.4286 | 29.1 M | -0.3571 | -0.76 | 1.35 K |
| CKX | Ckx Lands | 11.53 | 22.19 M | -0.12 | -1.03 | 1.16 K |
| RVP | Retractable Technologies | 12.05 | 21.55 M | -1.40 | -10.41 | 799.2 K |
| MPU | Mega Matrix Corp | 3.3772 | 20.98 M | -0.5975 | -15.03 | 2.05 M |
| INUV | Inuvo Inc | 8.40 | 18.67 M | -0.10 | -1.18 | 81.7 K |
| CVM | Cel-Sci Corp | 269.70 | 18.18 M | -3.00 | -1.1 | 18.92 K |
| MYND | Mynd.Ai Inc ADR | 17.6433 | 18.04 M | -0.6321 | -3.46 | 850 |
| VNRX | Volitionrx Ltd | 3.11 | 16.09 M | -0.05 | -1.58 | 137.38 K |
| IHT | Innsuites Hospitality Trust | 4.7039 | 15.98 M | -0.0476 | -1 | 99.8 K |
| UUU | Universal Security Instruments | 4.9764 | 13.9 M | -0.2273 | -4.37 | 37.2 K |
| TOVX | Theriva Biologics Inc | 125.00 | 11.53 M | -5.00 | -3.85 | 4.81 K |
| YCBD | Cbdmd Inc | 824.3993 | 7.07 M | -7.20 | -0.87 | 319 |
| CANF | Can-Fite Biopharma Ltd ADR | 420.00 | 6.36 M | -8.00 | -1.87 | 557 |
| BQ | Boqii Holding Ltd ADR | 560.00 | 6.05 M | -30.00 | -5.08 | 919 |
| DSS | Document Security Systems | 22.6771 | 5.93 M | -0.6925 | -2.96 | 22.76 K |
| PHGE | Biomx Ltd | 775.58 | 4.1 M | -7.22 | -0.92 | 198 |
| MTNB | Matinas Biopharma Hl | 36.56 | 3.92 M | -1.935 | -5.03 | 32.2 K |
| SBEV | Splash Beverage Group Inc | 134.00 | 2.38 M | -1.20 | -0.89 | 3.86 K |
| VTAK | Catheter Precision Inc | 30875.00 | 2.29 M | -760.00 | -2.4 | 43 |
| SCPX | Scorpius Holdings Inc | 1310.00 | 342.39 K | -18.00 | -1.36 | 770 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.1188 | -0.6413 | -2.59 | 200 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.615 | -0.16 | -0.62 | 2.44 K | |
| HYLN | Hyliion Holdings Corp. | 9.77 | -0.06 | -0.61 | 2.42 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.318 | -0.138 | -0.5 | 6.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.35 | 238.87 M | -0.52 | -10.68 | 37.26 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 135.85 | 34.74 M | -1.95 | -1.42 | 505 |
| UUU | Vanguard Mining Corp. | 4.00 | 896.87 K | -0.20 | -4.76 | 1.05 K |
| SONI | SonicStrategy Inc. | 22.00 | -1.00 | -4.35 | 16.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.8904 | 4.85 T | -0.3582 | -1.77 | 179.24 M |
| MSFT | Microsoft Corporation | 275.4909 | 2.77 T | -1.8178 | -0.66 | 18.62 M |
| AMZN | Amazon.com Inc | 166.034 | 2.56 T | -1.0595 | -0.63 | 48.25 M |
| TSLA | Tesla Inc | 236.6633 | 1.58 T | -1.2567 | -0.53 | 40.3 M |
| MU | Micron Technology | 74.0341 | 1.3 T | -4.1937 | -5.36 | 40.7 M |
| AMD | Advanced Micro Devices | 106.48 | 947.23 B | -1.10 | -1.02 | 113.01 M |
| AMAT | Applied Materials | 132.5297 | 574.03 B | -3.7822 | -2.77 | 6.4 M |
| LRCX | Lam Research Corp | 58.6281 | 541.91 B | -2.2162 | -3.64 | 16.25 M |
| KLAC | K L A-Tencor Corp | 325.456 | 394.12 B | -9.0595 | -2.71 | 1.48 M |
| NFLX | Netflix Inc | 51.584 | 300.65 B | -0.413 | -0.79 | 19.61 M |
| PANW | Palo Alto Networks Inc | 62.8333 | 277.93 B | -1.9133 | -2.96 | 7.24 M |
| MRVL | Marvell Technology Inc | 58.6935 | 260.59 B | -0.7171 | -1.21 | 3.98 M |
| WDC | Western Digital Cp | 49.2959 | 220.16 B | -1.5881 | -3.12 | 9.48 M |
| QCOM | Qualcomm Inc | 131.428 | 194.77 B | -0.9461 | -0.71 | 4.2 M |
| CRWD | Crowdstrike Holdings Inc | 252.67 | 194.27 B | -10.89 | -4.13 | 3.21 M |
| APP | AppLovin Corporation | 57.19 | 173.09 B | -0.38 | -0.66 | 581.8 K |
| SHOP | Shopify Inc | 152.594 | 148.17 B | -2.405 | -1.55 | 12.07 M |
| ISRG | Intuitive Surg Inc | 331.8734 | 140.84 B | -12.1266 | -3.53 | 1.8 M |
| VRTX | Vertex Pharmaceutic | 196.46 | 126.07 B | -3.94 | -1.97 | 2.89 M |
| SBUX | Starbucks Corporation | 104.1819 | 116.47 B | -1.3874 | -1.31 | 9.84 M |
| PDD | Pinduoduo Inc ADR | 91.59 | 108.58 B | -1.12 | -1.21 | 4.3 M |
| CDNS | Cadence Design Systems, Inc. | 149.05 | 103.52 B | -1.24 | -0.83 | 782.2 K |
| EQIX | Equinix Inc | 726.8278 | 102.8 B | -15.5026 | -2.09 | 487.9 K |
| DDOG | Datadog Inc | 125.30 | 92.68 B | -4.70 | -3.62 | 4.21 M |
| HOOD | Robinhood | 53.94 | 90.3 B | -2.89 | -5.09 | 17.07 M |
| SNPS | Synopsys Inc | 288.25 | 85.41 B | -3.15 | -1.08 | 432.76 K |
| ABNB | Airbnb Inc Class A | 147.95 | 84.93 B | -1.49 | -1 | 5.15 M |
| NTES | Netease Inc ADR | 82.4845 | 82.1 B | -0.9932 | -1.19 | 2.21 M |
| ADBE | Adobe Systems Inc | 621.74 | 81.5 B | -7.48 | -1.19 | 1.54 M |
| COHR | Coherent Inc | 64.94 | 77.17 B | -2.95 | -4.35 | 2.93 M |
| TER | Teradyne Inc | 120.1604 | 75.74 B | -3.3944 | -2.75 | 1.34 M |
| INTU | Intuit Inc | 514.9705 | 71.39 B | -4.9542 | -0.95 | 855.96 K |
| LITE | Lumentum Hld | 79.83 | 66.76 B | -0.82 | -1.02 | 880.61 K |
| XEL | XCEL Energy Inc | 59.0213 | 50.13 B | -0.3522 | -0.59 | 1.58 M |
| TTWO | Take-Two Interactive Software | 159.68 | 46.41 B | -0.89 | -0.55 | 1.11 M |
| AXON | Axon Enterprise Inc | 183.79 | 45.19 B | -8.58 | -4.46 | 359.8 K |
| IDXX | Idexx Laboratories | 671.53 | 41.53 B | -14.8799 | -2.17 | 349.75 K |
| RVMD | Revolution Medicines Inc | 27.12 | 39.82 B | -0.19 | -0.7 | 369.4 K |
| BIDU | Baidu Inc ADR | 165.55 | 38.89 B | -0.98 | -0.59 | 2.19 M |
| NTRA | Natera Inc | 105.67 | 38.88 B | -9.16 | -7.98 | 881.51 K |
| COIN | Coinbase Global Inc Class A | 269.67 | 38.52 B | -10.80 | -3.85 | 7.72 M |
| PYPL | PayPal Holdings | 272.9109 | 38.09 B | -3.7599 | -1.36 | 6.26 M |
| ON | On Semiconductor | 44.39 | 36.76 B | -1.02 | -2.25 | 5.63 M |
| ESLT | Elbit Systems Ltd | 125.5289 | 35.54 B | -1.9743 | -1.55 | 23.1 K |
| ASTS | AST SpaceMobile Inc. | 10.43 | 34.49 B | -0.07 | -0.67 | 995.2 K |
| ROP | Roper Industries | 466.7459 | 34.15 B | -5.8027 | -1.23 | 632.84 K |
| RPRX | Royalty Pharma Plc Cl A | 32.5435 | 32.29 B | -0.3126 | -0.95 | 1.98 M |
| BIIB | Biogen Inc | 337.22 | 31.9 B | -2.98 | -0.88 | 801.2 K |
| TSEM | Tower Semiconductor | 28.81 | 31.01 B | -0.61 | -2.07 | 495.5 K |
| MSTR | Strategy | 75.049 | 30.86 B | -1.724 | -2.25 | 7.97 M |
| WDAY | Workday Inc | 230.70 | 30.23 B | -3.49 | -1.49 | 842.05 K |
| MKSI | Mks Instruments Inc | 146.048 | 30.04 B | -3.1509 | -2.11 | 563.7 K |
| ONC | BeiGene, Ltd. | 315.45 | 29.57 B | -3.75 | -1.17 | 129.1 K |
| MRNA | Moderna Inc | 456.76 | 27.79 B | -27.71 | -5.72 | 36.5 M |
| ENTG | Entegris Inc | 117.8723 | 27.39 B | -1.7094 | -1.43 | 568.18 K |
| MDB | Mongodb Inc Cl A | 364.47 | 27.02 B | -15.91 | -4.18 | 658.1 K |
| CPRT | Copart Inc | 35.83 | 26.1 B | -0.68 | -1.86 | 4.08 M |
| DXCM | Dexcom | 124.985 | 25.99 B | -4.41 | -3.41 | 3.07 M |
| TCOM | Trip.com Group Ltd ADR | 24.5009 | 25.09 B | -0.2289 | -0.93 | 4.21 M |
| OKTA | Okta Inc. | 232.70 | 23.72 B | -8.65 | -3.58 | 1.29 M |
| BNTX | Biontech Se ADR | 411.0555 | 23.53 B | -30.3283 | -6.87 | 8.24 M |
| FFIV | F5 Networks Inc | 208.53 | 23.47 B | -1.55 | -0.74 | 313.76 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 61.20 | 23.36 B | -1.20 | -1.92 | 7.22 K |
| INSM | Insmed Inc | 24.19 | 23.11 B | -0.41 | -1.67 | 499.33 K |
| UTHR | United Therapeutic | 204.34 | 23 B | -3.38 | -1.63 | 316.25 K |
| VRSN | Verisign Inc | 209.348 | 22.89 B | -2.40 | -1.13 | 290.52 K |
| ZS | Zscaler Inc | 240.50 | 22.83 B | -4.54 | -1.85 | 1.05 M |
| INCY | Incyte Corp | 73.62 | 22.65 B | -1.69 | -2.24 | 1.19 M |
| FWONA | Liberty Media F1 Series A | 40.2595 | 21.94 B | -0.4145 | -1.02 | 117.07 K |
| TW | Tradeweb Markets Inc | 86.0493 | 21.73 B | -1.0887 | -1.25 | 252.1 K |
| AMKR | Amkor Technology | 25.0651 | 21.37 B | -0.6175 | -2.4 | 1.14 M |
| ROKU | Roku Inc | 379.26 | 20.49 B | -18.47 | -4.64 | 4.17 M |
| GH | Guardant Health Inc | 105.03 | 19.89 B | -9.37 | -8.19 | 1.23 M |
| TEAM | Atlassian | 327.52 | 19.74 B | -8.32 | -2.48 | 1.36 M |
| SMCI | Super Micro Computer | 3.857 | 18.97 B | -0.033 | -0.85 | 2.38 M |
| PAAS | Pan Amer Silver Corp | 22.8825 | 18.87 B | -0.2449 | -1.06 | 2.5 M |
| SBAC | SBA Communications | 317.4076 | 18.72 B | -4.9197 | -1.53 | 282.9 K |
| PCTTW | Purecycle Technologies Inc WT | 6.26 | 17.4 B | -0.69 | -9.93 | 12.01 K |
| VICR | Vicor Cp | 119.40 | 17.3 B | -1.60 | -1.32 | 134.87 K |
| NVMI | Nova Ltd | 97.54 | 17.27 B | -2.84 | -2.83 | 50.13 K |
| NBIX | Neurocrine Bioscienc | 87.19 | 16.95 B | -1.70 | -1.91 | 762.86 K |
| RGLD | Royal Gold Inc | 106.6653 | 16.94 B | -1.3048 | -1.21 | 247.4 K |
| LAMR | Lamar Advertis A | 85.0995 | 15.83 B | -0.4336 | -0.51 | 297 K |
| GRAB | Grab Holdings Limited Cl A | 10.52 | 15.42 B | -0.19 | -1.77 | 510.79 K |
| NWS | News Cp Cl B | 22.4383 | 15.27 B | -0.1819 | -0.8 | 411.85 K |
| JAZZ | Jazz Pharma Plc | 144.63 | 15.14 B | -6.33 | -4.19 | 1.14 M |
| MEDP | Medpace Holdings Inc | 173.17 | 15.12 B | -2.16 | -1.23 | 141.97 K |
| AEIS | Advanced Energy | 88.0232 | 14.92 B | -3.3599 | -3.68 | 295.8 K |
| IESC | Ies Holdings | 51.43 | 14.64 B | -0.45 | -0.87 | 17.5 K |
| BBIO | Bridgebio Pharma Inc | 52.23 | 14.59 B | -1.16 | -2.17 | 756.1 K |
| RMBS | Rambus Inc | 24.41 | 14.35 B | -0.25 | -1.01 | 465.52 K |
| NTNX | Nutanix Inc | 35.68 | 13.78 B | -0.58 | -1.6 | 1.15 M |
| EXEL | Exelixis Inc | 17.21 | 13.68 B | -0.34 | -1.94 | 2.52 M |
| CHKP | Check Point Software | 123.05 | 13.67 B | -0.71 | -0.57 | 655.29 K |
| NWSA | News Cp Cl A | 23.2094 | 13.51 B | -0.1243 | -0.53 | 1.67 M |
| LOGI | Logitech Int S.A. | 98.2857 | 13.5 B | -0.9026 | -0.91 | 583.27 K |
| ICLR | Icon Plc | 237.06 | 13.3 B | -3.59 | -1.49 | 443.29 K |
| FUTU | Futu Holdings Ltd ADR | 106.9873 | 13.14 B | -4.494 | -4.03 | 5.3 M |
| HUT | Hut 8 Mining Corp | 31.40 | 13 B | -0.75 | -2.33 | 1.03 M |
| HTHT | Huazhu Group Ltd ADR | 39.872 | 12.83 B | -0.3319 | -0.83 | 713.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.0224 | 2.48 T | -1.7267 | -1.57 | 5.13 M |
| V | Visa Inc | 229.7985 | 652.47 B | -1.863 | -0.8 | 7.19 M |
| MA | Mastercard Inc | 358.3207 | 453.81 B | -2.7665 | -0.77 | 3.23 M |
| BAC-PB | Bank of America Corporation | 18.8605 | 252.26 B | -0.126 | -0.66 | 53.97 K |
| BAC-PL | Bank of America Corporation | 1086.655 | 242.67 B | -10.4319 | -0.95 | 4.96 K |
| AXP | American Express Company | 159.9322 | 230.8 B | -1.2172 | -0.76 | 3.39 M |
| BML-PJ | Bank of America Corporation | 19.3902 | 230.53 B | -0.1149 | -0.59 | 2.74 K |
| ANET | Arista Networks Inc | 23.2313 | 213.91 B | -0.2375 | -1.01 | 3.95 M |
| NVO | Novo Nordisk A/S ADR | 97.1281 | 212.27 B | -0.524 | -0.54 | 1.4 M |
| MCD | McDonald's Corporation | 209.5242 | 192.06 B | -1.1039 | -0.52 | 2.03 M |
| WFC-PL | Wells Fargo & Company | 1347.7988 | 184.98 B | -15.4589 | -1.13 | 10.69 K |
| SAP | SAP Ag ADR | 133.9889 | 181.69 B | -0.7446 | -0.55 | 390.4 K |
| WELL | Welltower Inc | 75.4309 | 160.22 B | -0.4612 | -0.61 | 3.81 M |
| SHOP | Shopify Inc | 152.594 | 149.34 B | -2.405 | -1.55 | 12.07 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1355 | 131.79 B | -0.1375 | -0.68 | 50.7 K |
| VRT | Vertiv Holdings Llc. | 26.9402 | 128.61 B | -0.4884 | -1.78 | 2.21 M |
| CRM | Salesforce.com Inc | 239.8684 | 128.3 B | -5.8441 | -2.38 | 4.43 M |
| PGR | Progressive Corp | 86.1807 | 127.18 B | -0.6888 | -0.79 | 2.12 M |
| PLD | Prologis Inc | 112.803 | 126.94 B | -0.5756 | -0.51 | 2.26 M |
| SYK | Stryker Corp | 241.3244 | 120.7 B | -3.8458 | -1.57 | 2.32 M |
| SONY | Sony Group Corp ADR | 18.9696 | 118.15 B | -0.3291 | -1.71 | 2.56 M |
| TT | Trane Technologies Plc | 180.799 | 108.57 B | -1.5802 | -0.87 | 1.59 M |
| IBN | Icici Bank Ltd ADR | 18.4591 | 104.1 B | -0.1164 | -0.63 | 4.57 M |
| NOW | Servicenow Inc | 575.80 | 102.39 B | -12.16 | -2.07 | 829.5 K |
| MDT | Medtronic Inc | 108.0986 | 100.14 B | -1.3976 | -1.28 | 4.12 M |
| NEM | Newmont Mining Corp | 50.3267 | 99.71 B | -0.6849 | -1.34 | 7.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2121 | 98.99 B | -0.0857 | -1.17 | 3.28 M |
| SPOT | Spotify Technology S.A. | 215.48 | 94.41 B | -9.30 | -4.14 | 2.86 M |
| MCK | Mckesson Corp | 190.0694 | 88.46 B | -1.7149 | -0.89 | 954.9 K |
| SNOW | Snowflake Inc Class A | 274.49 | 88.21 B | -5.51 | -1.97 | 2.51 M |
| HCA | Hca Holdings Inc | 231.2385 | 86.49 B | -7.6676 | -3.21 | 1.98 M |
| KKR | KKR & Co. LP | 63.1971 | 85.58 B | -0.9989 | -1.56 | 2.92 M |
| SPG | Simon Property Group | 102.3388 | 84.98 B | -0.581 | -0.56 | 1.69 M |
| MCO | Moody's Corp | 365.5141 | 79.11 B | -1.9893 | -0.54 | 366.37 K |
| AEM | Agnico-Eagle Mines Ltd | 51.54 | 77.57 B | -0.8989 | -1.71 | 1.19 M |
| CP | Canadian Pacific Railway | 69.5932 | 76.92 B | -0.4818 | -0.69 | 8.12 M |
| AMT | American Tower Corp | 237.6815 | 76.21 B | -4.1096 | -1.7 | 1.29 M |
| FDX | Fedex Corp | 246.6561 | 74.71 B | -1.2821 | -0.52 | 2.14 M |
| TDG | Transdigm Group Inc | 513.5821 | 74.51 B | -6.2109 | -1.19 | 279.7 K |
| CNI | Canadian National Railway | 97.1738 | 72.33 B | -0.6339 | -0.65 | 2.54 M |
| CIEN | Ciena Corp | 56.45 | 69.44 B | -0.41 | -0.72 | 918.1 K |
| EOG | Eog Resources | 55.1026 | 69.1 B | -0.5211 | -0.94 | 16.16 M |
| UMC | United Microelectronics Corp ADR | 8.3973 | 68.28 B | -0.2868 | -3.3 | 7.9 M |
| APO | Apollo Global Management Llc C | 54.5439 | 68.21 B | -1.08 | -1.94 | 2.15 M |
| USB-PP | U.S. Bancorp | 25.3605 | 67.93 B | -0.1749 | -0.68 | 28.98 K |
| MS-PA | Morgan Stanley | 23.333 | 66.37 B | -0.2228 | -0.95 | 60.67 K |
| SOJE | Southern Company Series 2020C 4.20% | 20.1094 | 65.6 B | -0.1626 | -0.8 | 54.4 K |
| DB | Deutsche Bank Ag | 11.4114 | 64.59 B | -0.0717 | -0.62 | 2.29 M |
| DLR | Digital Realty Trust | 131.0145 | 64.24 B | -2.8007 | -2.09 | 895.5 K |
| BSX | Boston Scientific Corp | 42.65 | 63.44 B | -1.16 | -2.65 | 14.86 M |
| KEYS | Keysight Technologies Inc Comm | 165.63 | 59.83 B | -1.32 | -0.79 | 680.25 K |
| SE | Sea Ltd ADR | 296.95 | 58.69 B | -10.19 | -3.32 | 1.89 M |
| O | Realty Income Corp | 53.1826 | 57.78 B | -0.4021 | -0.75 | 2.22 M |
| VST | Vistra Energy Corp | 16.8799 | 53.49 B | -0.3651 | -2.12 | 3.33 M |
| EW | Edwards Lifesciences Corp | 111.95 | 52.09 B | -2.38 | -2.08 | 2.39 M |
| XYZ | Block, Inc | 273.08 | 45.23 B | -6.65 | -2.38 | 6.69 M |
| SPG-PJ | Simon Property Group Inc | 65.022 | 45.18 B | -0.5455 | -0.83 | 2.46 K |
| RKT | Rocket Companies Inc Cl A | 15.3138 | 44.56 B | -0.1759 | -1.14 | 3.78 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.7891 | 43.66 B | -0.2132 | -1.02 | 21.73 K |
| VTR | Ventas Inc | 48.3578 | 43.17 B | -0.502 | -1.03 | 4.1 M |
| IX | Orix Corp ADR | 12.3803 | 41.73 B | -0.1221 | -0.98 | 175 K |
| AU | Anglogold Ashanti Ltd ADR | 13.7269 | 40.9 B | -0.4428 | -3.12 | 10.77 M |
| PEG | Public Service Enterprise Group Inc | 53.6944 | 40.44 B | -0.7939 | -1.46 | 3.09 M |
| FNV | Franco Nev Corp | 146.0032 | 40.2 B | -1.5846 | -1.07 | 498 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3658 | 39.31 B | -0.0628 | -1.16 | 625.98 K |
| RBLX | Roblox Corp Cl A | 85.08 | 38.93 B | -0.43 | -0.5 | 8.27 M |
| KB | KB Financial Group Inc ADR | 36.8814 | 37.23 B | -0.508 | -1.36 | 155.63 K |
| ARES | Ares Management LP | 61.9409 | 36.72 B | -0.6792 | -1.08 | 487.8 K |
| HMC | Honda Motor Company ADR | 27.6753 | 35.18 B | -0.3882 | -1.38 | 467.1 K |
| CCI | Crown Castle International Corp | 151.9152 | 33.05 B | -2.5853 | -1.67 | 1.09 M |
| ALC | Alcon Inc | 70.4481 | 32.72 B | -0.5109 | -0.72 | 600.3 K |
| UI | Ubiquiti Networks | 291.2559 | 32.32 B | -4.3153 | -1.46 | 31.63 K |
| EXR | Extra Space Storage Inc | 143.772 | 32.07 B | -1.3992 | -0.96 | 740.1 K |
| CNC | Centene Corp | 64.99 | 31.7 B | -1.20 | -1.81 | 4.07 M |
| TWLO | Twilio | 366.69 | 31.32 B | -9.33 | -2.48 | 859.1 K |
| PSA-PK | Public Storage | 25.3887 | 31.23 B | -0.2099 | -0.82 | 13.21 K |
| CPNG | Coupang Inc Class A | 36.70 | 31.18 B | -2.79 | -7.07 | 7.95 M |
| TDY | Teledyne Technologies Inc | 452.87 | 30.9 B | -3.20 | -0.7 | 169.5 K |
| NRG | NRG Energy | 37.9721 | 30.82 B | -0.6512 | -1.69 | 1.63 M |
| GFI | Gold Fields Ltd ADR | 7.1821 | 30.04 B | -0.0929 | -1.28 | 5.42 M |
| ALL-PH | The Allstate Corporation | 20.8935 | 29.92 B | -0.1601 | -0.76 | 82.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.6801 | 29.78 B | -0.1495 | -0.56 | 105.8 K |
| VEEV | Veeva Systems Inc | 319.85 | 28.83 B | -12.49 | -3.76 | 1.59 M |
| VICI | Vici Properties Inc | 23.0975 | 28.59 B | -0.3257 | -1.39 | 5.33 M |
| RMD | Resmed Inc | 264.0466 | 28.27 B | -2.7353 | -1.03 | 465.2 K |
| KGC | Kinross Gold Corp | 5.399 | 28.2 B | -0.1189 | -2.15 | 15.92 M |
| FICO | Fair Isaac and Company | 459.52 | 27.71 B | -10.38 | -2.21 | 427.69 K |
| AVB | Avalonbay Communities | 189.2152 | 26.77 B | -4.0429 | -2.09 | 705.4 K |
| EQR | Equity Residential | 68.174 | 26.25 B | -1.2705 | -1.83 | 1.43 M |
| P | Everpure, Inc. | 19.48 | 26.19 B | -0.56 | -2.79 | 3.76 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 20.1251 | 25.95 B | -0.1152 | -0.57 | 12.6 K |
| MTD | Mettler-Toledo International | 1515.27 | 25.82 B | -8.6699 | -0.57 | 95.8 K |
| AWK | American Water Works | 160.2177 | 25.7 B | -1.0104 | -0.63 | 623.99 K |
| WST | West Pharmaceutical Services | 419.7356 | 25.36 B | -3.9504 | -0.93 | 273.9 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6295 | 23.75 B | -0.0687 | -1.03 | 360.4 K |
| CMS | Cms Energy Corp | 54.3295 | 23.63 B | -0.2762 | -0.51 | 808.3 K |
| NI | NiSource Inc | 21.4527 | 22.8 B | -0.1455 | -0.67 | 2.41 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.1615 | 21.03 B | -0.0541 | -0.87 | 694.1 K |
| ESS | Essex Property Trust | 267.5747 | 20.1 B | -3.0559 | -1.13 | 201.3 K |
| ROL | Rollins Inc | 35.1841 | 20.1 B | -0.2824 | -0.8 | 777 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.0892 | 2.24 B | -0.2953 | -1.12 | 200 |
| JAG | Jaguar Mining Inc | 4.5835 | -0.5398 | -10.54 | 388.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5431 | -0.4042 | -8.17 | 127.23 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.36 | -0.52 | -7.56 | 523.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.31 | -0.34 | -7.31 | 149 K | |
| ELVA | Electrovaya Inc | 5.20 | -0.40 | -7.14 | 61.86 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.0592 | -0.4355 | -6.71 | 300 | |
| PNP | Pinetree Capital Ltd | 4.51 | -0.24 | -5.05 | 4.7 K | |
| TA | Transalta Corp | 11.7557 | -0.5616 | -4.56 | 1.61 M | |
| SKE | Skeena Resources Ltd | 13.90 | -0.63 | -4.34 | 72.9 K | |
| GFP | Greenfirst Forest Products Inc | 21.54 | -0.9746 | -4.33 | 1.26 K | |
| ABX | Barrick Mining Corp | 21.6686 | -0.8546 | -3.79 | 4.17 M | |
| ORIO | ORIO | 22.20 | -0.87 | -3.77 | 87.27 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.50 | -0.75 | -3.7 | 490.24 K | |
| QBR-A | Quebecor Inc | 25.7613 | -0.9699 | -3.63 | 3.99 K | |
| THNC | Thinkific Labs Inc | 15.76 | -0.59 | -3.61 | 55.8 K | |
| DCBO | Docebo Inc | 82.75 | -3.02 | -3.52 | 100.3 K | |
| BBD-A | Bombardier Inc | 48.50 | -1.75 | -3.48 | 343.83 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2777 | -0.1531 | -3.46 | 33 K | |
| APS | Aptose Biosciences Inc | 50.55 | -1.80 | -3.44 | 24.6 K | |
| USA | Americas Silver Corp | 3.875 | -0.125 | -3.13 | 36.2 K | |
| BLX | Boralex Inc | 29.6735 | -0.9127 | -2.98 | 247.05 K | |
| REAL | Real Matters Inc | 12.39 | -0.38 | -2.98 | 184.45 K | |
| DII-B | Dorel Industries Inc | 5.5241 | -0.1666 | -2.93 | 104.97 K | |
| TSND | Terrascend Corp | 10.68 | -0.32 | -2.91 | 88.4 K | |
| TC | Tucows Inc | 94.67 | -2.71 | -2.78 | 2.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.8313 | -0.3618 | -2.74 | 200 | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.30 | -0.12 | -2.71 | 6.58 K | |
| K | Kinross Gold Corp | 6.742 | -0.1829 | -2.64 | 5.96 M | |
| KITS | Kits Eyecare Ltd | 5.25 | -0.14 | -2.6 | 8.2 K | |
| CRRX | Carerx Corp | 6.6123 | -0.1672 | -2.47 | 118.8 K | |
| SEA | Seabridge Gold Inc | 16.0426 | -0.3988 | -2.43 | 71.11 K | |
| PBL | Pollard Banknote Ltd | 44.7412 | -1.1101 | -2.42 | 29.27 K | |
| ELE | Elemental Royalty Corporation | 12.5774 | -0.2995 | -2.33 | 6.76 K | |
| ELO | Eloro Resources Ltd | 3.82 | -0.09 | -2.3 | 74.8 K | |
| CVG | Clairvest Group | 56.8909 | -1.3386 | -2.3 | 200 | |
| AMC | Arizona Metals Corp | 4.35 | -0.10 | -2.25 | 21.7 K | |
| HUT | Hut 8 Corp | 39.40 | -0.90 | -2.23 | 387.06 K | |
| AEM | Agnico Eagle Mines Ltd | 64.5435 | -1.4422 | -2.19 | 757.18 K | |
| DHT-U | DRI Healthcare Trust | 4.9345 | -0.108 | -2.14 | 11.8 K | |
| DND | Dye & Durham Ltd | 45.2628 | -0.9814 | -2.12 | 105.2 K | |
| YCM | Commerce Split Corp Capital Shares | 3.5292 | -0.0751 | -2.08 | 110 | |
| OLA | Orla Mining Ltd | 4.2655 | -0.0899 | -2.06 | 291 K | |
| FOOD | Goodfood Market Corp | 10.52 | -0.22 | -2.05 | 202.86 K | |
| SSRM | Ssr Mining Inc | 18.7449 | -0.3851 | -2.01 | 433.6 K | |
| TLO | Talon Metals Corp | 4.90 | -0.10 | -2 | 36.53 K | |
| SVM | Silvercorp Metals Inc | 5.1939 | -0.1058 | -2 | 545.6 K | |
| ALYA | Alithya Group | 3.45 | -0.07 | -1.99 | 35.1 K | |
| RS | Real Estate Split Corp | 3.8308 | -0.077 | -1.97 | 4.2 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.07 | -1.96 | 2.5 K | |
| CG | Centerra Gold Inc | 5.1313 | -0.1021 | -1.95 | 842.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0908 | -0.175 | -1.89 | 12.22 K | |
| SHOP | Shopify Inc | 191.244 | -3.643 | -1.87 | 2.39 M | |
| BHC | Bausch Health Companies Inc | 33.92 | -0.64 | -1.85 | 418.89 K | |
| ET | Evertz Technologies Ltd | 6.5976 | -0.1244 | -1.85 | 31.9 K | |
| TINY | Tiny Ltd | 80.88 | -1.52 | -1.84 | 4.88 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2293 | -0.1684 | -1.79 | 4 K | |
| NPI | Northland Power Inc | 31.4938 | -0.5695 | -1.78 | 729.82 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.1985 | -0.2704 | -1.75 | 415.81 K | |
| BYD | Boyd Group Services Inc | 239.9052 | -4.2125 | -1.73 | 29.5 K | |
| NUAG | New Pacific Metals Corp | 4.62 | -0.08 | -1.7 | 35.45 K | |
| OR | Osisko Gold Royalties Ltd | 14.3492 | -0.2442 | -1.67 | 469.16 K | |
| DR | Medical Facilities Corp | 7.1675 | -0.1211 | -1.66 | 54.77 K | |
| FNV | Franco-Nevada Corp | 182.7611 | -3.0738 | -1.65 | 254.2 K | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.0873 | -1.64 | 3.53 K | |
| BBU-UN | Brookfield Business Partners L.P. | 31.517 | -0.5231 | -1.63 | 90.22 K | |
| EDR | Endeavour Silver Corp | 5.0365 | -0.0818 | -1.6 | 550.31 K | |
| NANO | Nano One Materials Corp | 3.95 | -0.06 | -1.5 | 78.9 K | |
| BTO | B2Gold Corp | 3.8042 | -0.0571 | -1.48 | 2.44 M | |
| BAMI | Blue Ant Media Corporation | 80.00 | -1.20 | -1.48 | 10 | |
| ROOT | Roots Corp | 3.34 | -0.05 | -1.47 | 9.6 K | |
| PAAS | Pan American Silver Corp | 28.5218 | -0.4248 | -1.47 | 600.35 K | |
| TSU | Trisura Group Ltd | 48.16 | -0.69 | -1.41 | 91.66 K | |
| SGR-U | Slate Grocery REIT | 7.0417 | -0.1004 | -1.41 | 2.25 K | |
| ACB | Aurora Cannabis Inc | 91.60 | -1.30 | -1.4 | 96.08 K | |
| AGI | Alamos Gold Inc Cls A | 8.9676 | -0.1252 | -1.38 | 509.36 K | |
| KNT | K92 Mining Inc | 7.98 | -0.11 | -1.36 | 340.5 K | |
| OGC | Oceanagold Corp | 6.3499 | -0.087 | -1.35 | 179 K | |
| STLR | Stllr Gold Inc | 4.38 | -0.06 | -1.35 | 93.74 K | |
| SYZ | Sylogist Ltd | 10.8369 | -0.1463 | -1.33 | 52.54 K | |
| ECO | Ecosynthetix Inc | 6.01 | -0.08 | -1.31 | 39.4 K | |
| DS | Dividend Select 15 Corp | 5.2491 | -0.0683 | -1.28 | 3.4 K | |
| FTS-PI | Fortis Inc Pref I | 10.7572 | -0.1357 | -1.25 | 4.9 K | |
| PBH | Premium Brands Holdings Corp | 110.4572 | -1.3884 | -1.24 | 53.3 K | |
| LNF | Leons Furniture | 18.4674 | -0.2288 | -1.22 | 9.01 K | |
| GRT-UN | Granite Real Estate Investment Trust | 70.9876 | -0.8661 | -1.21 | 132.81 K | |
| CP | Canadian Pacific Kansas City Ltd | 87.0034 | -1.0489 | -1.19 | 1.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.73 | -0.26 | -1.18 | 27.16 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.1889 | -0.588 | -1.16 | 166 K | |
| KPT | Kp Tissue Inc | 7.2401 | -0.0841 | -1.15 | 80.2 K | |
| GH | Gamehost Inc | 6.486 | -0.0738 | -1.13 | 13.7 K | |
| ELD | Eldorado Gold | 10.5625 | -0.1198 | -1.12 | 518.32 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0279 | -0.1919 | -1.11 | 1.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3706 | -0.1604 | -1.1 | 681.96 K | |
| CNR | Canadian National Railway Co. | 121.7477 | -1.3314 | -1.08 | 855.8 K | |
| SFC | Sagicor Financial Company Ltd | 5.121 | -0.0551 | -1.06 | 300 | |
| CPX | Capital Power Corp | 32.845 | -0.3507 | -1.06 | 185.54 K | |
| CGX | Cineplex Inc | 12.30 | -0.13 | -1.05 | 494.7 K | |
| PTM | Platinum Group Metals Ltd | 3.81 | -0.04 | -1.04 | 49.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.8511 | -0.2059 | -1.03 | 26.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.337 | 221.44 B | -0.1837 | -1.05 | 3.28 K |
| MBGAF | Mercedes-Benz Group AG | 80.6405 | 48.04 B | -0.4156 | -0.51 | 9.4 K |
| LNWO | Light & Wonder, Inc. | 67.29 | 6.1 B | -2.68 | -3.83 | 937.2 K |
| DVTC | Development Technologies Corp | 33.00 | 272.5 M | -1.20 | -3.51 | 41 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.58 | 118.63 M | -0.14 | -2.97 | 603.65 K |
| CUBT | Curative Biotechnology Inc | 12.3225 | 4.98 M | -1.1775 | -8.72 | 3.13 K |
| EBZT | Everything Blockchain Inc. | 12.75 | 2.9 M | -1.50 | -10.53 | 10.7 K |
| AJYG | AJ1G Inc | 5.58 | 2.23 M | -0.06 | -1.06 | 127 |
| LNTO | ProConcept Marketing Group Inc. | 5.49 | 1.16 M | -0.055 | -0.99 | 807 |
| SIRC | Solar Integrated Roofing Corporation | 62.925 | 1.1 M | -1.542 | -2.39 | 8.43 K |
| BRBL | Brewbilt Brewing Co | 7.605 | 946.91 K | -1.065 | -12.28 | 5.45 K |
| VGLS | VG Life Sciences Inc | 60.00 | 580.12 K | -4.00 | -6.25 | 1.49 K |
| BBRW | BrewBilt Manufacturing Inc | 144.0144 | 158.47 K | -9.0009 | -5.88 | 681 |
| AFFU | Affluence Corporation | 272.50 | 70.19 K | -8.625 | -3.07 | 33.2 K |
| OGBLY | Onion Global Limited | 3.44 | 31.54 K | -0.045 | -1.29 | 6.6 K |
| VYGVQ | Voyager Digital Ltd | 16.53 | 30.16 K | -0.82 | -4.73 | 421.4 K |
| HCANF | Halo Collective Inc | 430.00 | 15.08 K | -25.00 | -5.49 | 178 |
| BANT | Bantec Inc | 3.20 | 5.35 K | -0.10 | -3.03 | 26.78 K |
| ALFIQ | Alfi Inc. | 8.53 | 2.58 K | -0.16 | -1.84 | 1.16 M |
| EMWPF | Eros Media World Plc | 13.454 | 1.9 K | -0.264 | -1.92 | 218.24 K |
| HAVLF | HAVN Life Sciences Inc | 9.00 | 1.47 K | -0.06 | -0.66 | 893 |
| STMH | Stem Holdings Inc | 27.99 | 666 | -0.424 | -1.49 | 2.29 K |
| YVRLF | Liquid Media Group Ltd. | 7.68 | 482 | -0.08 | -1.03 | 198.47 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | -0.28 | -7.61 | 147 |
| HMLPF | HMLPF | 20.03 | -0.90 | -4.3 | 105.15 K | |
| CLABF | Core One Labs Inc | 4.7054 | -0.0946 | -1.97 | 37.48 K | |
| HYREQ | HyreCar Inc. | 19.12 | -0.37 | -1.9 | 612.71 K | |
| PSBZP | PS Business Parks Inc. | 25.2118 | -0.1733 | -0.68 | 11.2 K | |
| PSBXP | PS Business Parks Inc. | 24.1202 | -0.1256 | -0.52 | 8.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.80 | 10.81 M | -0.10 | -2.56 | 9.73 K |
| PAT | Patriot One Technologies Inc | 5.10 | -0.80 | -13.56 | 1.33 K | |
| IMR | iMetal Resources Inc | 4.50 | -0.50 | -10 | 2.9 K | |
| VRR | VR Resources Ltd | 4.05 | -0.40 | -8.99 | 1.65 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.50 | -8.7 | 360 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9153 | -0.5549 | -6.55 | 300 | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 80 | |
| ODV | Osisko Development Corp | 17.13 | -0.93 | -5.15 | 8.81 K | |
| DME | Desert Mountain Energy Corp | 4.42 | -0.23 | -4.95 | 103.19 K | |
| DFSC | DEFSEC Technologies Inc. | 1435.00 | -70.00 | -4.65 | 31 | |
| PPP | Prospector Metals Corp | 3.96 | -0.18 | -4.35 | 59.54 K | |
| REKO | Reko International Group Inc | 3.7579 | -0.1623 | -4.14 | 300 | |
| LORD | St. James Gold Corp | 3.56 | -0.14 | -3.78 | 16.4 K | |
| MAI | Minera Alamos Inc | 5.60 | -0.20 | -3.45 | 20.88 K | |
| OZ | Outback Goldfields Corp | 3.30 | -0.10 | -2.94 | 2.86 K | |
| LFST | Lifeist Wellness Inc | 3.40 | -0.10 | -2.86 | 4.75 K | |
| RCK | Rock Tech Lithium Inc | 5.80 | -0.16 | -2.68 | 64.86 K | |
| RAGE | Renegade Gold Inc. | 21.90 | -0.60 | -2.67 | 840 | |
| ATLE | Atlas Energy Corp. | 3.90 | -0.10 | -2.5 | 85.84 K | |
| CMC | Cielo Waste Solutions Corp | 18.15 | -0.45 | -2.42 | 129.54 K | |
| THRM | Therma Bright Inc | 3.60 | -0.08 | -2.17 | 94.52 K | |
| HAM | Highwood Asset Management Ltd | 15.50 | -0.25 | -1.59 | 100 | |
| CNC | Canada Nickel Company Inc | 3.11 | -0.05 | -1.58 | 114.9 K | |
| PERU | Chakana Copper Corp | 3.55 | -0.05 | -1.39 | 1.79 K | |
| NEXG | NeXGold Mining Corp | 3.16 | -0.04 | -1.25 | 14 K | |
| GIP | Green Impact Partners Inc | 8.90 | -0.10 | -1.11 | 6.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.612 | -0.0896 | -0.92 | 12.6 K | |
| NXH | Next Hydrogen Solutions Inc | 5.85 | -0.05 | -0.85 | 1.8 K | |
| VCI | Vitreous Glass Inc | 3.6318 | -0.0217 | -0.59 | 4.1 K |