Losers for 17 August 2021 from 00:00:00 until 23:59:59
Losers for 17 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.933 | 55.7 B | -0.4786 | -2.04 | 305.3 K |
| CBOE | CBOE Global Markets Inc | 116.3384 | 25.4 B | -1.5373 | -1.3 | 566.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.32 | 12 B | -0.08 | -0.95 | 1.89 M |
| GSAT | Globalstar | 20.10 | 10.47 B | -0.60 | -2.9 | 390.62 K |
| EQX | Equinox Gold Corp | 6.1642 | 7.67 B | -0.1499 | -2.37 | 1.14 M |
| BMNR | Bitmine Immersion Technologies Inc | 25.3925 | 7.58 B | -4.9986 | -16.45 | 73 |
| NXE | Nexgen Energy Ltd | 3.81 | 6.22 B | -0.07 | -1.8 | 1.43 M |
| BTG | B2Gold Corp | 3.1608 | 4.98 B | -0.0411 | -1.28 | 5.54 M |
| SEB | Seaboard Corporation | 4086.1272 | 4.28 B | -21.1643 | -0.52 | 1.1 K |
| UUUU | Energy Fuels Inc | 4.67 | 3.62 B | -0.10 | -2.1 | 2.17 M |
| ORLA | Orla Mining | 3.6948 | 3.39 B | -0.0399 | -1.07 | 113.8 K |
| PRK | Park National Corp | 102.1818 | 3.31 B | -1.2602 | -1.22 | 18.4 K |
| LEU | Centrus Energy Corp | 22.42 | 3.3 B | -0.90 | -3.86 | 30.5 K |
| NHC | National Healthcare Corp | 65.5324 | 3.3 B | -0.4902 | -0.74 | 23.9 K |
| NG | Novagold Resources Inc | 7.23 | 2.62 B | -0.10 | -1.36 | 487 K |
| SVM | Silvercorp Metals Inc | 3.927 | 2.23 B | -0.1161 | -2.87 | 1.27 M |
| FISK | Empire State Realty Op LP Se | 9.3838 | 1.57 B | -0.404 | -4.13 | 1.75 K |
| ESBA | Empire State Realty Op LP | 9.477 | 1.55 B | -0.2119 | -2.19 | 700 |
| CET | Central Securities Corp | 30.4602 | 1.55 B | -0.348 | -1.13 | 13.2 K |
| SLSR | Solaris Res Inc | 10.00 | 1.43 B | -0.2951 | -2.87 | 7.86 K |
| TMP | Tompkinstrustco | 67.5024 | 1.36 B | -1.3873 | -2.01 | 16.4 K |
| ELA | Envela Corp | 4.14 | 749.83 M | -0.14 | -3.27 | 42.9 K |
| NEWP | New Pacific Metals Corp | 3.32 | 743.98 M | -0.22 | -6.21 | 162.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3725 | 711.1 M | -0.1393 | -1.85 | 135.6 K |
| SLI | Standard Lithium Ltd | 5.84 | 670.61 M | -1.07 | -15.48 | 2.6 M |
| GROY | Gold Royalty Corp | 4.4522 | 637.03 M | -0.1367 | -2.98 | 216.8 K |
| BHB | Bar Harbor Bankshares | 22.8982 | 632.18 M | -0.2515 | -1.09 | 17.7 K |
| NFGC | New Found Gold Corp | 8.05 | 591.49 M | -0.23 | -2.78 | 76.4 K |
| RLGT | Radiant Logistics | 6.07 | 443.03 M | -0.13 | -2.1 | 74.02 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 388.9 M | -0.10 | -1.61 | 61.81 K |
| BKTI | Bk Technologies Inc | 14.8023 | 321.93 M | -0.2364 | -1.57 | 5.43 K |
| BRBS | Blue Ridge Bankshare | 15.4721 | 317.39 M | -0.2757 | -1.75 | 44.03 K |
| LODE | Comstock Mining Inc | 27.30 | 315.8 M | -1.80 | -6.19 | 93.6 K |
| CIX | Compx International Inc | 14.6097 | 306.84 M | -0.6778 | -4.43 | 9.3 K |
| ELLO | Ellomay Capital Ltd | 27.62 | 254.99 M | -0.48 | -1.71 | 3.87 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 237.89 M | -0.03 | -0.79 | 2.1 K |
| INTT | Intest Corp | 12.78 | 228.3 M | -0.10 | -0.78 | 250.02 K |
| GENC | Gencor Industries IN | 11.44 | 218.69 M | -0.40 | -3.38 | 13.71 K |
| CMT | Core Molding Technologies Inc | 14.51 | 202.09 M | -0.56 | -3.72 | 22.6 K |
| EVI | Evi Industries Inc | 23.6319 | 190.21 M | -0.4724 | -1.96 | 4.1 K |
| ACU | Acme United Corp | 36.5178 | 181.83 M | -0.2025 | -0.55 | 5.6 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0061 | 180.42 M | -0.0692 | -0.69 | 21 K |
| PED | Pedevco Corp | 20.60 | 179.04 M | -0.40 | -1.9 | 9.68 K |
| KULR | Kulr Technology Group Inc | 16.32 | 176.24 M | -1.44 | -8.11 | 80.53 K |
| WYY | Widepoint Corp | 5.58 | 173.03 M | -1.39 | -19.94 | 415.61 K |
| SIF | Sifco Industries | 9.38 | 146.35 M | -0.13 | -1.37 | 18.6 K |
| USBC | USBC, Inc. | 86.00 | 121.06 M | -8.00 | -8.51 | 258 |
| GLU | Gabelli Global Utility | 15.1136 | 115.03 M | -0.2543 | -1.65 | 6.1 K |
| EP | Empire Petroleum Corp | 6.40 | 106.64 M | -0.20 | -3.03 | 1.02 K |
| IBIO | Ibio Inc | 575.00 | 86.94 M | -15.00 | -2.54 | 5.39 K |
| FSI | Flexible Solutions International Inc | 3.3107 | 84.83 M | -0.0367 | -1.1 | 49.2 K |
| ANVS | Annovis Bio Inc | 38.14 | 79.13 M | -1.87 | -4.67 | 515.43 K |
| SRXH | Srx Health Solutions Inc | 99.5556 | 77.82 M | -2.9629 | -2.89 | 7.71 K |
| CVU | CPI Aerostructures | 3.22 | 68.56 M | -0.23 | -6.67 | 52.55 K |
| WWR | Westwater Resources | 3.52 | 64.2 M | -0.32 | -8.33 | 1.67 M |
| DXR | Daxor Corp | 9.00 | 60.1 M | -0.13 | -1.42 | 42.42 K |
| APT | Alpha Pro Tech | 8.17 | 57.42 M | -0.16 | -1.92 | 1.49 M |
| BCHT | Birchtech Corp. | 4.00 | 53.93 M | -0.60 | -13.04 | 67.16 K |
| UAVS | Ageagle Aerial Systems Inc | 3420.00 | 52.36 M | -340.00 | -9.04 | 3.58 K |
| LSF | Laird Superfood Inc | 21.51 | 51.72 M | -0.21 | -0.97 | 142.8 K |
| NBY | Novabay Pharmaceuticals | 2348.2627 | 49.47 M | -40.4873 | -1.69 | 265 |
| GPUS | Hyperscale Data, Inc. | 427033.1875 | 48.8 M | -59210.4688 | -12.18 | 32 |
| AGIG | AGIG | 15.60 | 43.27 M | -0.60 | -3.7 | 13.66 K |
| TOON | Kartoon Studios Inc | 14.80 | 41.97 M | -0.40 | -2.63 | 775.58 K |
| ZDGE | Zedge Inc Cl B | 14.7057 | 40.51 M | -0.5705 | -3.73 | 96.33 K |
| MYO | Myomo Inc | 8.75 | 40.18 M | -0.36 | -3.95 | 75.2 K |
| AREN | The Arena Group Holdings Inc | 13.86 | 39.51 M | -0.44 | -3.08 | 327 |
| NNVC | Nanoviricides Inc | 3.62 | 31.72 M | -0.03 | -0.82 | 160.8 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 31.6 M | -0.40 | -2.99 | 4.74 K |
| SER | Serina Therapeutics Inc | 37.5714 | 29.1 M | -1.00 | -2.59 | 1.47 K |
| BATL | Battalion Oil Corp | 12.49 | 28.84 M | -0.31 | -2.42 | 14.7 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 28.47 M | -40.4873 | -1.69 | 265 |
| CPHI | China Pharma Holdings | 71.33 | 26.79 M | -2.67 | -3.61 | 3.5 K |
| ACCS | Access Newswire Inc | 27.50 | 25.23 M | -0.89 | -3.13 | 3.11 K |
| INLX | Intellinetics Inc | 4.31 | 24.72 M | -0.44 | -9.26 | 1.3 K |
| RVP | Retractable Technologies | 10.72 | 21.55 M | -1.55 | -12.63 | 1.36 M |
| INUV | Inuvo Inc | 6.90 | 18.67 M | -0.50 | -6.76 | 354.28 K |
| VNRX | Volitionrx Ltd | 3.02 | 16.09 M | -0.13 | -4.13 | 206.43 K |
| IHT | Innsuites Hospitality Trust | 3.5041 | 15.98 M | -0.4856 | -12.17 | 127.9 K |
| MXC | Mexco Energy Corp | 8.4215 | 15.3 M | -0.126 | -1.47 | 22.5 K |
| REED | Reed's, Inc. | 199.56 | 15.06 M | -11.64 | -5.51 | 1.7 K |
| TOVX | Theriva Biologics Inc | 107.50 | 11.53 M | -2.50 | -2.27 | 6.35 K |
| AWX | Avalon Holdings Corp | 4.73 | 9.71 M | -0.32 | -6.34 | 51.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.90 | 7.32 M | -0.30 | -2.11 | 2.65 K |
| YCBD | Cbdmd Inc | 727.1993 | 7.07 M | -46.80 | -6.05 | 337 |
| CANF | Can-Fite Biopharma Ltd ADR | 378.00 | 6.36 M | -4.00 | -1.05 | 719 |
| BQ | Boqii Holding Ltd ADR | 518.00 | 6.05 M | -12.00 | -2.26 | 533 |
| MITQ | Moving Image Technologies Inc | 3.10 | 5.77 M | -0.26 | -7.74 | 228.9 K |
| TOPS | Top Ships Inc | 295.20 | 4.25 M | -7.20 | -2.38 | 8.08 K |
| MTNB | Matinas Biopharma Hl | 35.28 | 3.92 M | -0.57 | -1.59 | 14.01 K |
| GBR | New Concept Energy Inc | 3.785 | 3.57 M | -0.385 | -9.23 | 170.83 K |
| PW | Power REIT | 42.0201 | 3.53 M | -0.6299 | -1.48 | 31 K |
| ITP | IT Tech Packaging Inc | 4.03 | 3.14 M | -0.259 | -6.04 | 168.86 K |
| AUMN | Golden Minerals Company | 11.31 | 2.94 M | -0.3925 | -3.35 | 20.58 K |
| SBEV | Splash Beverage Group Inc | 94.00 | 2.38 M | -26.00 | -21.67 | 16.97 K |
| MI | Nft Limited Class A Ordinary Share | 260.50 | 2.37 M | -34.50 | -11.69 | 23.32 K |
| VTAK | Catheter Precision Inc | 23465.00 | 2.29 M | -4940.00 | -17.39 | 159 |
| SING | Singlepoint | 382719.9063 | 7.98 K | -43680.0938 | -10.24 | 0 |
| HYLN | Hyliion Holdings Corp. | 8.04 | -0.20 | -2.43 | 3.7 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.4135 | 4.85 T | -0.4909 | -2.47 | 204.58 M |
| GOOGL | Alphabet Inc Class A | 135.5413 | 4.36 T | -1.6344 | -1.19 | 21.72 M |
| GOOG | Alphabet Inc Class C | 136.1824 | 4.31 T | -1.6024 | -1.16 | 21.27 M |
| AAPL | Apple Inc | 146.7524 | 4.25 T | -0.9087 | -0.62 | 92.23 M |
| MSFT | Microsoft Corporation | 281.8771 | 2.77 T | -1.4619 | -0.52 | 20.08 M |
| AMZN | Amazon.com Inc | 162.098 | 2.56 T | -2.8515 | -1.73 | 67.76 M |
| AVGO | Broadcom Inc. | 43.6512 | 1.8 T | -0.8618 | -1.94 | 16.5 M |
| TSLA | Tesla Inc | 221.9033 | 1.58 T | -6.82 | -2.98 | 71.16 M |
| META | Meta Platforms Inc | 355.659 | 1.43 T | -8.0468 | -2.21 | 12.33 M |
| ASML | ASML Holding N.V. ADR | 743.4798 | 766.77 B | -10.3304 | -1.37 | 483.63 K |
| INTC | Intel Corp | 48.5312 | 701.78 B | -0.7184 | -1.46 | 22.01 M |
| AMAT | Applied Materials | 123.6407 | 574.03 B | -2.7742 | -2.19 | 8.21 M |
| LRCX | Lam Research Corp | 55.0012 | 541.91 B | -0.9385 | -1.68 | 12.7 M |
| KLAC | K L A-Tencor Corp | 307.8357 | 394.12 B | -6.4345 | -2.05 | 1.26 M |
| PLTR | Palantir Technologies Inc | 23.97 | 279.69 B | -0.53 | -2.16 | 35.35 M |
| PANW | Palo Alto Networks Inc | 60.9616 | 277.93 B | -0.7583 | -1.23 | 4.42 M |
| TXN | Texas Instruments | 162.5404 | 271.27 B | -3.0795 | -1.86 | 3.41 M |
| MRVL | Marvell Technology Inc | 57.4853 | 260.59 B | -0.6287 | -1.08 | 6.5 M |
| WDC | Western Digital Cp | 46.0146 | 220.16 B | -0.5343 | -1.15 | 4.88 M |
| STX | Seagate Technology | 77.7283 | 216.38 B | -0.4308 | -0.55 | 1.26 M |
| QCOM | Qualcomm Inc | 130.1126 | 194.77 B | -3.3517 | -2.51 | 7.26 M |
| CRWD | Crowdstrike Holdings Inc | 232.80 | 194.27 B | -1.91 | -0.81 | 3.09 M |
| ADI | Analog Devices | 153.1612 | 193.46 B | -4.3932 | -2.79 | 4.59 M |
| IBKR | Interactive Brokers | 15.3773 | 147.64 B | -0.2017 | -1.29 | 1.77 M |
| HON | Honeywell International Inc. Common Stock | 198.5171 | 141.87 B | -1.9642 | -0.98 | 2.84 M |
| BKNG | Booking Holdings Inc | 82.9806 | 138.11 B | -0.6919 | -0.83 | 7.06 M |
| SBUX | Starbucks Corporation | 104.748 | 116.47 B | -0.8716 | -0.83 | 4.72 M |
| FTNT | Fortinet Inc | 59.726 | 112.55 B | -0.762 | -1.26 | 4.48 M |
| PDD | Pinduoduo Inc ADR | 79.45 | 108.58 B | -2.77 | -3.37 | 9.35 M |
| CDNS | Cadence Design Systems, Inc. | 149.59 | 103.52 B | -2.28 | -1.5 | 895.4 K |
| MAR | Marriot International | 125.4768 | 97.72 B | -2.6663 | -2.08 | 2.29 M |
| MNST | Monster Beverage Cp | 48.76 | 94.01 B | -0.45 | -0.91 | 2.44 M |
| HOOD | Robinhood | 46.67 | 90.3 B | -0.52 | -1.1 | 9.16 M |
| ADP | Automatic Data Processing, Inc. | 193.9337 | 89.52 B | -1.5891 | -0.81 | 1.25 M |
| MELI | MercadoLibre Inc | 1767.99 | 86.1 B | -27.01 | -1.5 | 328.37 K |
| SNPS | Synopsys Inc | 291.62 | 85.41 B | -2.80 | -0.95 | 746 K |
| ABNB | Airbnb Inc Class A | 143.90 | 84.93 B | -4.67 | -3.14 | 7.86 M |
| NTES | Netease Inc ADR | 75.6311 | 82.1 B | -1.4266 | -1.85 | 4.84 M |
| DASH | Doordash Inc Cl A | 185.88 | 80.4 B | -1.79 | -0.95 | 3.45 M |
| CME | CME Group Inc | 167.3462 | 79.79 B | -1.4666 | -0.87 | 925.4 K |
| COHR | Coherent Inc | 61.42 | 77.17 B | -0.81 | -1.3 | 1.44 M |
| ORLY | O'Reilly Automotive | 39.9849 | 76.32 B | -0.2753 | -0.68 | 5.47 M |
| TER | Teradyne Inc | 113.8914 | 75.74 B | -2.3349 | -2.01 | 1.09 M |
| INTU | Intuit Inc | 520.5366 | 71.39 B | -6.8776 | -1.3 | 1.08 M |
| NXPI | Nxp Semiconductors | 189.3585 | 70.95 B | -6.1255 | -3.13 | 2.28 M |
| NBIS | Nebius Group N.V. | 69.07 | 70.12 B | -0.44 | -0.63 | 903.8 K |
| ROST | Ross Stores Inc | 114.5021 | 68.28 B | -3.8307 | -3.24 | 1.84 M |
| MPWR | Monolithic Power Sys | 437.1622 | 67.92 B | -5.6593 | -1.28 | 332.4 K |
| RKLB | Rocket Lab USA Inc | 10.03 | 63.51 B | -0.18 | -1.76 | 1.22 M |
| PCAR | Paccar Inc | 44.7324 | 63.22 B | -0.3796 | -0.84 | 2.8 M |
| FLEX | Flextronics Intl Ltd | 12.9691 | 59.38 B | -0.3564 | -2.67 | 5.56 M |
| FAST | Fastenal Company | 24.5857 | 55.14 B | -0.3361 | -1.35 | 4.38 M |
| FITB | Fifth Third Bancorp | 31.4858 | 49.87 B | -0.4259 | -1.33 | 4.72 M |
| EBAY | Ebay Inc | 66.94 | 49.62 B | -2.2148 | -3.2 | 9.42 M |
| FANG | Diamondback Energy | 58.8066 | 49.45 B | -0.54 | -0.91 | 1.91 M |
| MCHP | Microchip Technology | 65.8367 | 49.44 B | -2.133 | -3.14 | 4.06 M |
| GRMN | Garmin Ltd | 150.6156 | 45.81 B | -1.6958 | -1.11 | 419.9 K |
| AXON | Axon Enterprise Inc | 183.45 | 45.19 B | -2.79 | -1.5 | 174.5 K |
| ODFL | Old Dominion Freight Line Inc | 136.6302 | 45.05 B | -0.918 | -0.67 | 667.8 K |
| NDAQ | Nasdaq Inc | 59.3692 | 44.58 B | -0.6813 | -1.13 | 2.24 M |
| KDP | Keurig Dr Pepper Inc | 30.6121 | 44.53 B | -0.4241 | -1.37 | 4.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.5606 | 44.31 B | -0.9648 | -1.87 | 797.38 K |
| UAL | United Airlines Holdings Inc | 45.29 | 44.14 B | -1.01 | -2.18 | 9.75 M |
| ADSK | Autodesk Inc | 324.70 | 41.05 B | -5.48 | -1.66 | 1.09 M |
| BIDU | Baidu Inc ADR | 142.38 | 38.89 B | -4.19 | -2.86 | 7.62 M |
| NTRA | Natera Inc | 100.17 | 38.88 B | -0.93 | -0.92 | 391.58 K |
| COIN | Coinbase Global Inc Class A | 250.80 | 38.52 B | -6.03 | -2.35 | 3.1 M |
| PYPL | PayPal Holdings | 269.6583 | 38.09 B | -7.1418 | -2.58 | 7.97 M |
| ERIC | Ericsson ADR | 9.4136 | 37 B | -0.1329 | -1.39 | 3.48 M |
| ON | On Semiconductor | 41.98 | 36.76 B | -1.43 | -3.29 | 5.59 M |
| HBAN | Huntington Bcshs | 11.9795 | 35.94 B | -0.1214 | -1 | 11.31 M |
| ESLT | Elbit Systems Ltd | 137.1829 | 35.54 B | -1.1884 | -0.86 | 37 K |
| PAYX | Paychex Inc | 102.5541 | 35.23 B | -1.0077 | -0.97 | 1.02 M |
| ASTS | AST SpaceMobile Inc. | 8.27 | 34.49 B | -0.81 | -8.92 | 2.59 M |
| JD | Jd.com Inc ADR | 58.44 | 34.41 B | -2.1917 | -3.61 | 13.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0781 | 33.69 B | -0.3152 | -0.78 | 769.66 K |
| STLD | Steel Dynamics Inc | 64.0202 | 33.09 B | -2.6028 | -3.91 | 2.23 M |
| NTRS | Northern Trust Corp | 99.5353 | 32.17 B | -1.0813 | -1.07 | 466.6 K |
| TSEM | Tower Semiconductor | 26.99 | 31.01 B | -1.05 | -3.74 | 321.1 K |
| MSTR | Strategy | 66.369 | 30.86 B | -3.382 | -4.85 | 6.62 M |
| EXPE | Expedia Group Inc | 141.1222 | 30.71 B | -1.5541 | -1.09 | 2.01 M |
| VOD | Vodafone Grp Plc ADR | 12.0383 | 30.45 B | -0.0933 | -0.77 | 3.13 M |
| NTAP | Netapp Inc | 72.0695 | 30.32 B | -1.1547 | -1.58 | 864 K |
| WDAY | Workday Inc | 231.36 | 30.23 B | -1.22 | -0.52 | 1.05 M |
| MKSI | Mks Instruments Inc | 137.2988 | 30.04 B | -4.7215 | -3.32 | 597.2 K |
| SATS | Echostar Corp | 24.70 | 29.23 B | -0.47 | -1.87 | 530.15 K |
| MTSI | Macom Technology S | 57.59 | 29.02 B | -2.84 | -4.7 | 294.82 K |
| ENTG | Entegris Inc | 110.8675 | 27.39 B | -3.134 | -2.75 | 643.9 K |
| JBHT | J B Hunt Transport | 167.5927 | 27.29 B | -1.8593 | -1.1 | 421.79 K |
| MDB | Mongodb Inc Cl A | 365.00 | 27.02 B | -2.45 | -0.67 | 543.9 K |
| CPRT | Copart Inc | 34.76 | 26.1 B | -0.44 | -1.25 | 4.16 M |
| STRL | Sterling Constructio | 22.07 | 25.76 B | -0.57 | -2.52 | 150.55 K |
| FSLR | First Solar Inc | 93.51 | 25.35 B | -3.32 | -3.43 | 1.9 M |
| TCOM | Trip.com Group Ltd ADR | 23.9436 | 25.09 B | -0.7862 | -3.18 | 4.27 M |
| WTW | Weight Watchers International, Inc | 202.7459 | 24.69 B | -2.5904 | -1.26 | 2 M |
| TROW | T Rowe Price Group | 173.06 | 24.36 B | -2.667 | -1.52 | 644.3 K |
| FCNCA | First Citizens Bancs | 831.5146 | 24.11 B | -4.805 | -0.57 | 47.3 K |
| FWONK | Liberty Media F1 Series K | 45.7919 | 23.84 B | -0.7442 | -1.6 | 472.3 K |
| OKTA | Okta Inc. | 230.63 | 23.72 B | -1.19 | -0.51 | 917.33 K |
| FFIV | F5 Networks Inc | 202.02 | 23.47 B | -1.69 | -0.83 | 260.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.1485 | 2.48 T | -3.2678 | -3.07 | 13.4 M |
| JPM | JP Morgan Chase & Company | 139.883 | 877.08 B | -1.7106 | -1.21 | 9.35 M |
| XOM | Exxon Mobil Corporation | 51.4438 | 566.7 B | -0.3518 | -0.68 | 16.24 M |
| CAT | Caterpillar Inc | 196.1796 | 490.48 B | -3.9247 | -1.96 | 4.02 M |
| GE | General Electric Company | 61.8915 | 390.48 B | -1.0536 | -1.67 | 13.13 M |
| HD | Home Depot | 285.3402 | 351.66 B | -12.7213 | -4.27 | 9.32 M |
| MS | Morgan Stanley | 88.2105 | 329.72 B | -0.7288 | -0.82 | 6.49 M |
| HSBC | HSBC Holdings Plc ADR | 21.0844 | 326.12 B | -0.2192 | -1.03 | 1.93 M |
| GS | Goldman Sachs Group | 360.3372 | 298.36 B | -3.0074 | -0.83 | 2.08 M |
| RY | Royal Bank of Canada | 87.0528 | 287.62 B | -0.6302 | -0.72 | 1.37 M |
| DELL | Dell Technologies Inc | 45.2364 | 278.78 B | -0.8462 | -1.84 | 1.22 M |
| IBM | International Business Machines | 114.0886 | 264.31 B | -0.9372 | -0.81 | 3.22 M |
| RTX | Raytheon Technologies | 78.4748 | 255.51 B | -0.4803 | -0.61 | 4 M |
| WFC | Wells Fargo & Company | 43.372 | 252.89 B | -0.6233 | -1.42 | 16.89 M |
| BML-PH | Bank of America Corporation | 18.1505 | 251.48 B | -0.1143 | -0.63 | 47.39 K |
| BAC-PL | Bank of America Corporation | 1085.8008 | 242.67 B | -6.4103 | -0.59 | 4.39 K |
| C | Citigroup Inc | 60.6882 | 238.71 B | -0.4068 | -0.67 | 14.62 M |
| BAC-PE | Bank of America Corporation | 19.4479 | 230.98 B | -0.251 | -1.27 | 31.06 K |
| AXP | American Express Company | 155.3651 | 230.8 B | -1.038 | -0.66 | 7.63 M |
| BABA | Alibaba Group Holding ADR | 168.6339 | 230.27 B | -8.7165 | -4.91 | 40.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6387 | 224.3 B | -0.0506 | -1.08 | 977.1 K |
| TM | Toyota Motor Corp Ltd | 166.8852 | 219.51 B | -2.2761 | -1.35 | 213.94 K |
| APH | Amphenol Corp | 35.4724 | 216.91 B | -0.1866 | -0.52 | 4.18 M |
| BHP | BHP Billiton Ltd ADR | 44.1621 | 211.64 B | -3.7882 | -7.9 | 12.73 M |
| TD | Toronto Dominion Bank | 55.3069 | 200.61 B | -0.4794 | -0.86 | 1.54 M |
| SAN | Banco Santander ADR | 3.0964 | 198.02 B | -0.092 | -2.89 | 3.6 M |
| WFC-PL | Wells Fargo & Company | 1338.7441 | 184.98 B | -16.9604 | -1.25 | 10.88 K |
| TTE | Totalenergies Se ADR | 32.525 | 172.87 B | -0.2066 | -0.63 | 1.26 M |
| DE | Deere & Company | 353.302 | 171.23 B | -6.2901 | -1.75 | 1.21 M |
| BA | Boeing Company | 222.22 | 170.64 B | -6.84 | -2.99 | 13.12 M |
| TJX | TJX Companies | 64.7414 | 167.36 B | -1.1235 | -1.71 | 8.01 M |
| DIS | Walt Disney Company | 171.7846 | 167.14 B | -3.185 | -1.82 | 8.53 M |
| ETN | Eaton Corp | 155.2617 | 165.46 B | -1.4978 | -0.96 | 1.18 M |
| UNP | Union Pacific Corp | 202.8005 | 161.49 B | -1.4635 | -0.72 | 2.27 M |
| SCHW | The Charles Schwab Corp | 68.0088 | 160.47 B | -0.7129 | -1.04 | 5.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.3905 | 159.38 B | -0.7407 | -1.27 | 1.2 M |
| BLK | Blackrock Inc | 810.9132 | 156.59 B | -13.613 | -1.65 | 381.7 K |
| RIO | Rio Tinto Plc ADR | 55.5378 | 154.38 B | -0.8674 | -1.54 | 3.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8834 | 149.81 B | -0.0851 | -1.43 | 1.11 M |
| UBER | Uber Technologies Inc | 41.00 | 146.89 B | -0.50 | -1.2 | 20.36 M |
| SCCO | Southern Copper Corp | 50.0196 | 145.39 B | -1.3549 | -2.64 | 975.59 K |
| BX | Blackstone Inc | 95.6901 | 143.82 B | -1.6541 | -1.7 | 1.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8395 | 139.09 B | -0.1757 | -3.5 | 1.38 M |
| CRM | Salesforce.com Inc | 243.4163 | 128.3 B | -2.178 | -0.89 | 3.47 M |
| PGR | Progressive Corp | 85.5725 | 127.18 B | -1.2791 | -1.47 | 3.63 M |
| COP | ConocoPhillips | 46.5866 | 126.65 B | -0.2478 | -0.53 | 6.5 M |
| COF | Capital One Financial Corp | 159.9164 | 124.84 B | -3.7285 | -2.28 | 2.79 M |
| BMO | Bank of Montreal | 82.2714 | 123.76 B | -0.8228 | -0.99 | 1.48 M |
| LOW | Lowe's Companies | 167.2586 | 123.69 B | -10.2965 | -5.8 | 8.26 M |
| PH | Parker-Hannifin Corp | 277.8404 | 123.33 B | -2.4939 | -0.89 | 1.29 M |
| ENB | Enbridge Inc | 28.9442 | 118.38 B | -0.389 | -1.33 | 4.9 M |
| SONY | Sony Group Corp ADR | 18.5183 | 118.15 B | -0.3329 | -1.77 | 3.88 M |
| TT | Trane Technologies Plc | 182.1252 | 108.57 B | -1.4768 | -0.8 | 839.8 K |
| PWR | Quanta Services | 94.6837 | 108.05 B | -1.9126 | -1.98 | 1.04 M |
| HWM | Howmet Aerospace Inc | 31.0576 | 107.57 B | -0.4933 | -1.56 | 1.72 M |
| BNS | Bank of Nova Scotia | 48.6547 | 106.47 B | -0.5188 | -1.06 | 1.45 M |
| CM | Canadian Imperial Bank of Commerce | 45.79 | 104.97 B | -0.5624 | -1.21 | 674.6 K |
| IBN | Icici Bank Ltd ADR | 18.2942 | 104.1 B | -0.2134 | -1.15 | 5.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5656 | 98.99 B | -0.3272 | -4.75 | 4.76 M |
| PNC | PNC Bank | 157.492 | 98.87 B | -1.5938 | -1 | 1.1 M |
| CMI | Cummins Inc | 210.4348 | 98.42 B | -3.0783 | -1.44 | 936.1 K |
| BK | Bank of New York Mellon Corp | 47.1512 | 96.28 B | -0.4119 | -0.87 | 4.46 M |
| GD | General Dynamics Corp | 181.0908 | 95.8 B | -1.0357 | -0.57 | 764.8 K |
| BN | Brookfield Corporation | 28.3349 | 95.13 B | -0.7282 | -2.51 | 9.73 M |
| SPOT | Spotify Technology S.A. | 206.16 | 94.41 B | -2.67 | -1.28 | 1.33 M |
| USB | U.S. Bancorp | 46.0257 | 94.09 B | -0.6568 | -1.41 | 3.47 M |
| WMB | Williams Companies | 19.6094 | 90.92 B | -0.1041 | -0.53 | 4.76 M |
| BCS | Barclays Plc ADR | 8.5583 | 90.7 B | -0.1441 | -1.66 | 3.4 M |
| FCX | Freeport-Mcmoran Inc | 32.5479 | 90.41 B | -1.9973 | -5.78 | 23.49 M |
| ING | ING Groep N.V. ADR | 9.5073 | 89.94 B | -0.2193 | -2.25 | 5.31 M |
| JCI | Johnson Controls Intl | 66.2338 | 89.14 B | -0.4628 | -0.69 | 2.45 M |
| SNOW | Snowflake Inc Class A | 278.00 | 88.21 B | -4.17 | -1.48 | 2.17 M |
| HCA | Hca Holdings Inc | 235.4374 | 86.49 B | -1.2299 | -0.52 | 1.09 M |
| KKR | KKR & Co. LP | 61.1414 | 85.58 B | -1.8096 | -2.87 | 2.4 M |
| RCL | Royal Caribbean Cruises Ltd | 74.3113 | 85.16 B | -2.3559 | -3.07 | 2.85 M |
| SPG | Simon Property Group | 99.2402 | 84.98 B | -2.2155 | -2.18 | 2.16 M |
| SHW | Sherwin-Williams Company | 292.2901 | 84.92 B | -2.7223 | -0.92 | 869.9 K |
| MMM | 3M Company | 140.3152 | 84.45 B | -1.9478 | -1.37 | 2.74 M |
| CNQ | Canadian Natural Resources | 12.2704 | 82.39 B | -0.1503 | -1.21 | 5.69 M |
| EMR | Emerson Electric Company | 93.7311 | 80.18 B | -0.8487 | -0.9 | 2.01 M |
| EPD | Enterprise Products Partners LP | 16.0488 | 79.53 B | -0.1445 | -0.89 | 5.67 M |
| MCO | Moody's Corp | 366.9748 | 79.11 B | -2.4698 | -0.67 | 483.06 K |
| ITW | Illinois Tool Works Inc | 208.5222 | 77.81 B | -1.7703 | -0.84 | 674.06 K |
| AEM | Agnico-Eagle Mines Ltd | 51.9227 | 77.57 B | -0.5874 | -1.12 | 909.9 K |
| VLO | Valero Energy Corp | 54.8734 | 77.33 B | -0.8899 | -1.6 | 3.26 M |
| HLT | Hilton Inc | 118.4483 | 75.23 B | -1.4808 | -1.23 | 2.23 M |
| FDX | Fedex Corp | 252.6575 | 74.71 B | -3.4553 | -1.35 | 2.94 M |
| MPC | Marathon Petroleum Corp | 51.4166 | 74.64 B | -0.6304 | -1.21 | 5.79 M |
| CNI | Canadian National Railway | 95.9423 | 72.33 B | -0.6158 | -0.64 | 1.93 M |
| CVNA | Carvana Co. Class A | 70.458 | 72.19 B | -1.842 | -2.55 | 6.38 M |
| CRH | CRH Plc ADR | 46.3254 | 71.5 B | -0.7434 | -1.58 | 170.2 K |
| KMI | Kinder Morgan | 13.0245 | 71.13 B | -0.1944 | -1.47 | 12.81 M |
| URI | United Rentals | 334.2301 | 70.97 B | -5.9176 | -1.74 | 574 K |
| NSC | Norfolk Southern Corp | 241.1244 | 70.66 B | -2.7121 | -1.11 | 912.3 K |
| NWG | Natwest Group Plc ADR | 4.3874 | 70.16 B | -0.1425 | -3.15 | 800.05 K |
| FIX | Comfort Systems USA | 73.4364 | 69.73 B | -1.5888 | -2.12 | 129.15 K |
| GS-PA | The Goldman Sachs Group Inc | 18.9663 | 69.6 B | -0.1064 | -0.56 | 56.65 K |
| SLB | Schlumberger N.V. | 24.4863 | 69.51 B | -0.5314 | -2.12 | 10.54 M |
| GM | General Motors Company | 48.58 | 69.5 B | -2.3872 | -4.68 | 28.48 M |
| CIEN | Ciena Corp | 55.40 | 69.44 B | -0.59 | -1.05 | 1.12 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd | 6.79 | -1.29 | -15.97 | 1.86 M | |
| BU | Burcon Nutrascience Corp | 44.1687 | -6.1208 | -12.17 | 36.12 K | |
| HUT | Hut 8 Corp | 37.20 | -4.40 | -10.58 | 398.38 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.85 | -1.75 | -9.41 | 385.48 K | |
| LAR | Lithium Argentina Ag | 7.8382 | -0.8132 | -9.4 | 3.09 M | |
| DBM | Doman Building Materials Group Ltd. | 5.1965 | -0.4214 | -7.5 | 1.12 M | |
| ECO | Ecosynthetix Inc | 5.54 | -0.36 | -6.1 | 58.6 K | |
| LGO | Largo Resources Ltd | 17.64 | -1.09 | -5.82 | 78.3 K | |
| ILLM | Acuityads Holdings Inc | 10.12 | -0.61 | -5.68 | 647.3 K | |
| NUAG | New Pacific Metals Corp | 4.17 | -0.25 | -5.66 | 62.41 K | |
| USA | Americas Silver Corp | 3.375 | -0.20 | -5.59 | 51.2 K | |
| STLR | Stllr Gold Inc | 4.08 | -0.24 | -5.56 | 306.12 K | |
| BBD-B | Bombardier Inc Series B | 38.25 | -2.25 | -5.56 | 178.29 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5605 | -0.2079 | -5.52 | 910.5 K | |
| ANRG | Anaergia Inc | 20.50 | -1.18 | -5.44 | 191.1 K | |
| VET | Vermilion Energy Inc | 6.9641 | -0.3894 | -5.3 | 2.28 M | |
| SEC | Senvest Capital | 370.00 | -20.18 | -5.17 | 1.5 K | |
| NEO | NEO Performance Materials Inc | 15.6216 | -0.8507 | -5.16 | 117.5 K | |
| ELVA | Electrovaya Inc | 4.65 | -0.25 | -5.1 | 39.88 K | |
| ACQ | Autocanada Inc | 53.79 | -2.88 | -5.08 | 109.17 K | |
| AMC | Arizona Metals Corp | 3.96 | -0.21 | -5.04 | 41.9 K | |
| AVNT | Avant Brands Inc | 17.10 | -0.90 | -5 | 3.94 K | |
| GFP | Greenfirst Forest Products Inc | 20.4678 | -1.0722 | -4.98 | 2.12 K | |
| BABY | Else Nutrition Holdings Inc | 28.70 | -1.50 | -4.97 | 13.7 K | |
| PET | Pet Valu Holdings Ltd | 31.0665 | -1.574 | -4.82 | 15 K | |
| HBM | Hudbay Minerals Inc | 7.5072 | -0.3759 | -4.77 | 1.46 M | |
| ORIO | ORIO | 20.43 | -1.02 | -4.76 | 133.63 K | |
| CIA | Champion Iron Ltd | 4.428 | -0.2197 | -4.73 | 701.7 K | |
| NOU | Nouveau Monde Graphite Inc | 8.18 | -0.40 | -4.66 | 46.5 K | |
| PDV | Prime Dividend Corp Cl A | 6.7053 | -0.3266 | -4.64 | 1.82 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.25 | -0.15 | -4.41 | 3.3 K | |
| OGC | Oceanagold Corp | 6.4079 | -0.29 | -4.33 | 149.67 K | |
| CGX | Cineplex Inc | 13.15 | -0.59 | -4.29 | 322.45 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.174 | -0.1845 | -4.23 | 58.49 K | |
| BRAG | Bragg Gaming Group Inc | 9.87 | -0.43 | -4.17 | 231.8 K | |
| SGY | Surge Energy Inc | 3.0062 | -0.1307 | -4.17 | 55.47 K | |
| KBL | Kbro Linen Inc | 33.8829 | -1.4501 | -4.1 | 2.8 K | |
| WPRT | Westport Fuel Systems Inc | 51.20 | -2.10 | -3.94 | 67.04 K | |
| BBD-A | Bombardier Inc | 43.00 | -1.75 | -3.91 | 136.41 K | |
| BDI | Black Diamond Group Ltd | 3.4804 | -0.1407 | -3.89 | 72.31 K | |
| DOO | Brp Inc | 100.35 | -4.0339 | -3.86 | 351.1 K | |
| AG | First Majestic Silver Corp | 15.0319 | -0.5921 | -3.79 | 608.25 K | |
| ROOT | Roots Corp | 3.12 | -0.12 | -3.7 | 18 K | |
| NANO | Nano One Materials Corp | 3.64 | -0.14 | -3.7 | 86.8 K | |
| WFG | West Fraser Timber CO Ltd | 81.9895 | -3.1356 | -3.68 | 616.7 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2435 | -0.3888 | -3.66 | 1.45 M | |
| THNC | Thinkific Labs Inc | 13.45 | -0.51 | -3.65 | 18.6 K | |
| ALS | Altius Minerals Corp | 16.1743 | -0.6063 | -3.61 | 67.89 K | |
| LSPD | Lightspeed Commerce Inc. | 115.02 | -4.16 | -3.49 | 712 K | |
| AAV | Advantage Oil & Gas Ltd | 4.48 | -0.16 | -3.45 | 949.02 K | |
| FTT | Finning Intl | 29.2351 | -1.0359 | -3.42 | 415.6 K | |
| MTY | Mty Food Group Inc | 60.0178 | -2.1086 | -3.39 | 40.4 K | |
| ALYA | Alithya Group | 3.17 | -0.11 | -3.35 | 59.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4146 | -0.3579 | -3.32 | 200 | |
| SKE | Skeena Resources Ltd | 14.15 | -0.48 | -3.28 | 122 K | |
| EDR | Endeavour Silver Corp | 4.9456 | -0.1636 | -3.2 | 420.97 K | |
| GTE | Gran Tierra Energy Inc | 6.10 | -0.20 | -3.17 | 18.59 K | |
| FM | First Quantum Minerals Ltd | 25.0049 | -0.8197 | -3.17 | 3.38 M | |
| MATR | Mattr Corp | 4.58 | -0.15 | -3.17 | 249.69 K | |
| SII | Sprott Inc | 38.5706 | -1.2468 | -3.13 | 44.5 K | |
| BBD-PD | Bombardier Inc Pref D | 10.3182 | -0.3288 | -3.09 | 800 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.70 | -0.69 | -3.08 | 1.8 K | |
| BOS | Airboss America J | 29.5904 | -0.9321 | -3.05 | 224.64 K | |
| TECK-B | Teck Resources Limited | 25.3531 | -0.7937 | -3.04 | 2.13 M | |
| AIM | Aimia Inc | 4.16 | -0.13 | -3.03 | 87.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 66.1527 | -2.0547 | -3.01 | 35 K | |
| IPO | Inplay Oil Corp | 4.3328 | -0.134 | -3 | 16.75 K | |
| MUX | Mcewen Mining Inc | 13.20 | -0.40 | -2.94 | 22.72 K | |
| EQB | EQB Inc | 68.8034 | -2.0724 | -2.92 | 65.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.5454 | -0.2528 | -2.87 | 790.1 K | |
| MG | Magna International Inc | 87.5145 | -2.5826 | -2.87 | 698.2 K | |
| CF | Canaccord Genuity Group Inc | 6.2115 | -0.1831 | -2.86 | 255.4 K | |
| SVM | Silvercorp Metals Inc | 4.9149 | -0.1443 | -2.85 | 530.8 K | |
| GRA | Nanoxplore Inc | 4.79 | -0.14 | -2.84 | 143.9 K | |
| JAG | Jaguar Mining Inc | 4.3089 | -0.1231 | -2.78 | 51.28 K | |
| TWC | Twc Enterprises Ltd | 16.0137 | -0.4516 | -2.74 | 5 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2859 | -0.2814 | -2.66 | 3.7 K | |
| DPM | Dundee Precious Metals Inc | 6.7416 | -0.18 | -2.6 | 328.37 K | |
| POU | Paramount Resources Ltd | 5.5317 | -0.1469 | -2.59 | 284.11 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6357 | -0.0957 | -2.56 | 6.9 K | |
| GIL | Gildan Activewear Inc | 43.2842 | -1.1355 | -2.56 | 388.5 K | |
| GOOS | Canada Goose Holdings Inc | 44.25 | -1.15 | -2.53 | 412.8 K | |
| DII-B | Dorel Industries Inc | 5.1524 | -0.1324 | -2.51 | 60.16 K | |
| REAL | Real Matters Inc | 12.30 | -0.31 | -2.46 | 215.44 K | |
| TSU | Trisura Group Ltd | 46.74 | -1.17 | -2.44 | 96.92 K | |
| CS | Capstone Mining Corp | 5.21 | -0.13 | -2.43 | 614.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7672 | -0.3366 | -2.39 | 14.55 K | |
| CRRX | Carerx Corp | 6.445 | -0.1574 | -2.38 | 30.9 K | |
| MDA | Mda Ltd | 16.00 | -0.39 | -2.38 | 97.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 31.3572 | -0.7546 | -2.35 | 208.38 K | |
| IVN | Ivanhoe Mines Ltd | 9.58 | -0.23 | -2.34 | 2.33 M | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.2994 | -2.34 | 40 | |
| HOM-U | BSR Real Estate Investment Trust | 12.3037 | -0.293 | -2.33 | 56.54 K | |
| MTL | Mullen Group Ltd | 10.195 | -0.242 | -2.32 | 289.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 467.7015 | -11.048 | -2.31 | 659 | |
| ARIS | Aris Gold Corporation | 4.4671 | -0.1055 | -2.31 | 203.7 K | |
| GFL | Gfl Environmental Inc | 43.0871 | -1.0126 | -2.3 | 148.7 K | |
| CG | Centerra Gold Inc | 5.1483 | -0.1192 | -2.26 | 534.7 K | |
| IFP | Interfor Corp | 24.22 | -0.55 | -2.22 | 375 K | |
| LNR | Linamar Corp | 66.3761 | -1.5035 | -2.21 | 80.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1452 | 221.44 B | -0.3686 | -2.1 | 716 |
| MBGAF | Mercedes-Benz Group AG | 78.6822 | 48.04 B | -2.5587 | -3.15 | 20.7 K |
| BRDCY | Bridgestone Corporation | 23.11 | 26.3 B | -0.19 | -0.82 | 42.6 K |
| CSCCF | Capstone Copper Corp. | 4.11 | 7.05 B | -0.1322 | -3.12 | 116.04 K |
| LNWO | Light & Wonder, Inc. | 67.06 | 6.1 B | -2.51 | -3.61 | 692 K |
| INGEF | Ingenia Communities Group | 4.11 | 1.17 B | -0.25 | -5.73 | 590 |
| WHTCF | WashTec AG | 5.9339 | 745.79 M | -0.1605 | -2.63 | 6.52 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.0842 | 534.89 M | -0.2012 | -1.16 | 300 |
| NTPIF | Nam Tai Property Inc. | 22.96 | 286.81 M | -0.59 | -2.51 | 63.69 K |
| APHD | Verde Bio Holdings Inc | 4.05 | 30.78 M | -0.05 | -1.22 | 1 |
| CMBMF | Cambium Networks Corporation | 35.64 | 9 M | -2.11 | -5.59 | 320.81 K |
| CUBT | Curative Biotechnology Inc | 15.435 | 4.98 M | -0.315 | -2 | 250 |
| RNVA | Rennova Health Inc | 110.00 | 4.31 M | -90.00 | -45 | 396 |
| EBZT | Everything Blockchain Inc. | 10.25 | 2.9 M | -0.75 | -6.82 | 9.7 K |
| FBDS | Fuss Brands Corp. | 3.12 | 2.17 M | -0.78 | -20 | 11.04 K |
| SIRC | Solar Integrated Roofing Corporation | 53.85 | 1.1 M | -3.15 | -5.53 | 59.8 K |
| BRBL | Brewbilt Brewing Co | 3.945 | 946.91 K | -0.195 | -4.71 | 8.09 K |
| VGLS | VG Life Sciences Inc | 62.00 | 580.12 K | -4.00 | -6.06 | 1.03 K |
| KEGS | 1812 Brewing Company Inc | 9.80 | 277.55 K | -2.50 | -20.33 | 739 |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 182.89 K | -1.00 | -4.55 | 40.89 M |
| BBRW | BrewBilt Manufacturing Inc | 130.513 | 158.47 K | -13.5014 | -9.38 | 1.09 K |
| AFFU | Affluence Corporation | 237.50 | 70.19 K | -7.25 | -2.96 | 16.3 K |
| COSG | Cosmos Group Holdings Inc | 145000.00 | 39.39 K | -37000.00 | -20.33 | 0 |
| VYGVQ | Voyager Digital Ltd | 14.15 | 30.16 K | -0.85 | -5.67 | 620.2 K |
| HCANF | Halo Collective Inc | 435.00 | 15.08 K | -40.00 | -8.42 | 302 |
| BANT | Bantec Inc | 3.30 | 5.35 K | -0.10 | -2.94 | 21.18 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | -0.40 | -9.09 | 11 |
| ROII | RiskOn International, Inc. | 128.10 | 3.27 K | -4.80 | -3.61 | 1.94 K |
| GXXM | GEX Management Inc | 400.00 | 2.5 K | -95.00 | -19.19 | 300 |
| AFIIQ | Armstrong Flooring Inc | 3.66 | 2.18 K | -0.14 | -3.68 | 187.2 K |
| EMWPF | Eros Media World Plc | 10.316 | 1.9 K | -0.874 | -7.81 | 221.98 K |
| HAVLF | HAVN Life Sciences Inc | 8.316 | 1.47 K | -0.348 | -4.02 | 1.15 K |
| CYRNQ | CYRNQ | 9.60 | 799 | -0.962 | -9.11 | 48.12 K |
| YVRLF | Liquid Media Group Ltd. | 6.32 | 482 | -0.16 | -2.47 | 93.12 K |
| CLABF | Core One Labs Inc | 3.53 | -0.5062 | -12.54 | 78.19 K | |
| HMLPF | HMLPF | 15.83 | -0.72 | -4.35 | 257.31 K | |
| HYREQ | HyreCar Inc. | 9.20 | -0.38 | -3.97 | 712.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 86.49 M | -0.75 | -9.09 | 8.72 K |
| SAG | Sterling Metals Corp | 3.90 | 10.81 M | -0.10 | -2.5 | 5.08 K |
| AERO | Aero Energy Limited | 24.00 | 4.71 M | -1.00 | -4 | 178 |
| ARGH | Steer Technologies Inc. | 6.25 | -2.15 | -25.6 | 339.58 K | |
| SLI | Standard Lithium Ltd | 7.40 | -1.40 | -15.91 | 421.76 K | |
| URZ | Urz Energy Corp | 4.25 | -0.75 | -15 | 2.37 K | |
| TM | Trigon Metals Inc | 11.25 | -1.50 | -11.76 | 21.34 K | |
| IMR | iMetal Resources Inc | 4.00 | -0.50 | -11.11 | 1.78 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.30 | -8.82 | 24.25 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.50 | -8.62 | 6.52 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.95 | -0.53 | -8.18 | 2.84 M | |
| CMC | Cielo Waste Solutions Corp | 15.30 | -1.35 | -8.11 | 243.88 K | |
| LUCA | Luca Mining Corp. | 4.16 | -0.32 | -7.14 | 11.62 K | |
| PPP | Prospector Metals Corp | 4.23 | -0.27 | -6 | 58.12 K | |
| VITA | Vitalist Inc. | 25.00 | -1.50 | -5.66 | 430 | |
| BQE | BQE Water Inc | 30.24 | -1.76 | -5.5 | 200 | |
| ITR | Integra Resources Corp | 8.225 | -0.475 | -5.46 | 45.72 K | |
| WWT | Water Ways Technologies Inc | 36.00 | -2.00 | -5.26 | 1.51 K | |
| RCK | Rock Tech Lithium Inc | 5.29 | -0.29 | -5.2 | 27.83 K | |
| CGNT | Copper Giant Resources Corp. | 3.80 | -0.20 | -5 | 14.85 K | |
| DM | Datametrex AI Limited | 5.85 | -0.30 | -4.88 | 807.77 K | |
| PVT | Pivotree Inc | 5.69 | -0.29 | -4.85 | 21.5 K | |
| ARTG | Artemis Gold Inc | 5.29 | -0.26 | -4.68 | 45.06 K | |
| THRM | Therma Bright Inc | 3.40 | -0.16 | -4.49 | 93.57 K | |
| RAGE | Renegade Gold Inc. | 21.00 | -0.90 | -4.11 | 3.7 K | |
| DME | Desert Mountain Energy Corp | 4.69 | -0.20 | -4.09 | 56.06 K | |
| NXH | Next Hydrogen Solutions Inc | 5.50 | -0.23 | -4.01 | 2.7 K | |
| MANU | Manhattan Uranium Discovery Corp. | 24.00 | -1.00 | -4 | 178 | |
| APGO | Apollo Gold & Silver Corp | 3.80 | -0.15 | -3.8 | 35.96 K | |
| MAI | Minera Alamos Inc | 5.20 | -0.20 | -3.7 | 19.08 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -2.00 | -3.48 | 270.28 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 16.29 K | |
| SGML | Sigma Lithium Corporation | 9.30 | -0.29 | -3.02 | 90.5 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.10 | -2.94 | 24.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.2439 | -0.2288 | -2.42 | 13.71 K | |
| EVGN | EverGen Infrastructure Corp | 5.675 | -0.135 | -2.32 | 52.65 K | |
| NFG | New Found Gold Corp | 10.11 | -0.24 | -2.32 | 195.8 K | |
| LQWD | LQwD FinTech Corp | 5.00 | -0.10 | -1.96 | 1.35 K | |
| QYOU | QYOU Media Inc | 3.30 | -0.06 | -1.79 | 42.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7122 | -0.0839 | -1.45 | 67.1 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.04 | -1.27 | 64.45 K | |
| ODV | Osisko Development Corp | 17.40 | -0.21 | -1.19 | 7.52 K | |
| VCI | Vitreous Glass Inc | 3.6897 | -0.0362 | -0.97 | 3.1 K | |
| HITI | High Tide Inc | 9.14 | -0.06 | -0.65 | 68.25 K | |
| RX | BioSyent Inc | 7.0822 | -0.0374 | -0.53 | 1.4 K | |
| PTF | Pender Growth Fund Inc | 9.85 | -0.05 | -0.51 | 500 |