Losers for 17 August 2021 from 00:00:00 until 23:59:59
Losers for 17 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.3384 | 36.89 B | -1.5373 | -1.3 | 566.1 K | 65.86 M |
| HYLN | Hyliion Holdings Corp. | 8.04 | 534.01 M | -0.20 | -2.43 | 3.7 M | 29.72 M |
| ANVS | Annovis Bio Inc | 38.14 | 36.06 M | -1.87 | -4.67 | 515.43 K | 19.66 M |
| BTG | B2Gold Corp | 3.1608 | 7.13 B | -0.0411 | -1.28 | 5.54 M | 17.51 M |
| SLI | Standard Lithium Ltd | 5.84 | 360.3 M | -1.07 | -15.48 | 2.6 M | 15.2 M |
| RVP | Retractable Technologies | 10.72 | 16.78 M | -1.55 | -12.63 | 1.36 M | 14.58 M |
| GPUS | Hyperscale Data, Inc. | 427033.1875 | 24.3 M | -59210.4688 | -12.18 | 32 | 13.67 M |
| UAVS | Ageagle Aerial Systems Inc | 3420.00 | 20.12 M | -340.00 | -9.04 | 3.58 K | 12.25 M |
| APT | Alpha Pro Tech | 8.17 | 55.32 M | -0.16 | -1.92 | 1.49 M | 12.16 M |
| TOON | Kartoon Studios Inc | 14.80 | 31.07 M | -0.40 | -2.63 | 775.58 K | 11.48 M |
| UUUU | Energy Fuels Inc | 4.67 | 1.76 B | -0.10 | -2.1 | 2.17 M | 10.14 M |
| GSAT | Globalstar | 20.10 | 10.92 B | -0.60 | -2.9 | 390.62 K | 7.85 M |
| EQX | Equinox Gold Corp | 6.1642 | 13.45 B | -0.1499 | -2.37 | 1.14 M | 7.03 M |
| IMO | Imperial Oil Ltd | 22.933 | 58.82 B | -0.4786 | -2.04 | 305.3 K | 7 M |
| MI | Nft Limited Class A Ordinary Share | 260.50 | 25.63 M | -34.50 | -11.69 | 23.32 K | 6.07 M |
| WWR | Westwater Resources | 3.52 | 50.17 M | -0.32 | -8.33 | 1.67 M | 5.87 M |
| NXE | Nexgen Energy Ltd | 3.81 | 5.46 B | -0.07 | -1.8 | 1.43 M | 5.45 M |
| SVM | Silvercorp Metals Inc | 3.927 | 1.97 B | -0.1161 | -2.87 | 1.27 M | 4.98 M |
| SEB | Seaboard Corporation | 4086.1272 | 3.38 B | -21.1643 | -0.52 | 1.1 K | 4.49 M |
| VTAK | Catheter Precision Inc | 23465.00 | 276.77 K | -4940.00 | -17.39 | 159 | 3.73 M |
| NG | Novagold Resources Inc | 7.23 | 2.81 B | -0.10 | -1.36 | 487 K | 3.52 M |
| INTT | Intest Corp | 12.78 | 171.48 M | -0.10 | -0.78 | 250.02 K | 3.2 M |
| IBIO | Ibio Inc | 575.00 | 47.42 M | -15.00 | -2.54 | 5.39 K | 3.1 M |
| LSF | Laird Superfood Inc | 21.51 | 24.85 M | -0.21 | -0.97 | 142.8 K | 3.07 M |
| LODE | Comstock Mining Inc | 27.30 | 148.19 M | -1.80 | -6.19 | 93.6 K | 2.56 M |
| INUV | Inuvo Inc | 6.90 | 6.68 M | -0.50 | -6.76 | 354.28 K | 2.44 M |
| TOPS | Top Ships Inc | 295.20 | 21.47 M | -7.20 | -2.38 | 8.08 K | 2.39 M |
| WYY | Widepoint Corp | 5.58 | 62.89 M | -1.39 | -19.94 | 415.61 K | 2.32 M |
| PRK | Park National Corp | 102.1818 | 3.2 B | -1.2602 | -1.22 | 18.4 K | 1.88 M |
| NHC | National Healthcare Corp | 65.5324 | 3.27 B | -0.4902 | -0.74 | 23.9 K | 1.57 M |
| ZDGE | Zedge Inc Cl B | 14.7057 | 34.77 M | -0.5705 | -3.73 | 96.33 K | 1.42 M |
| KULR | Kulr Technology Group Inc | 16.32 | 68.5 M | -1.44 | -8.11 | 80.53 K | 1.31 M |
| PW | Power REIT | 42.0201 | 2.48 M | -0.6299 | -1.48 | 31 K | 1.3 M |
| TMP | Tompkinstrustco | 67.5024 | 1.43 B | -1.3873 | -2.01 | 16.4 K | 1.11 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.3725 | 756.38 M | -0.1393 | -1.85 | 135.6 K | 999.71 K |
| GROY | Gold Royalty Corp | 4.4522 | 722.84 M | -0.1367 | -2.98 | 216.8 K | 965.24 K |
| SRXH | Srx Health Solutions Inc | 99.5556 | 16.38 M | -2.9629 | -2.89 | 7.71 K | 767.47 K |
| MITQ | Moving Image Technologies Inc | 3.10 | 4.89 M | -0.26 | -7.74 | 228.9 K | 709.59 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | -2.50 | -2.27 | 6.35 K | 682.62 K |
| BRBS | Blue Ridge Bankshare | 15.4721 | 357.85 M | -0.2757 | -1.75 | 44.03 K | 681.17 K |
| ITP | IT Tech Packaging Inc | 4.03 | 1.96 M | -0.259 | -6.04 | 168.86 K | 680.49 K |
| MYO | Myomo Inc | 8.75 | 47.93 M | -0.36 | -3.95 | 75.2 K | 658 K |
| GBR | New Concept Energy Inc | 3.785 | 4.29 M | -0.385 | -9.23 | 170.83 K | 646.6 K |
| VNRX | Volitionrx Ltd | 3.02 | 5.89 M | -0.13 | -4.13 | 206.43 K | 623.42 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 71.65 M | -40.4873 | -1.69 | 265 | 622.29 K |
| NFGC | New Found Gold Corp | 8.05 | 661.1 M | -0.23 | -2.78 | 76.4 K | 615.02 K |
| NNVC | Nanoviricides Inc | 3.62 | 33.71 M | -0.03 | -0.82 | 160.8 K | 582.1 K |
| NEWP | New Pacific Metals Corp | 3.32 | 1.05 B | -0.22 | -6.21 | 162.9 K | 540.83 K |
| MTNB | Matinas Biopharma Hl | 35.28 | 1.17 M | -0.57 | -1.59 | 14.01 K | 494.24 K |
| RLGT | Radiant Logistics | 6.07 | 417.65 M | -0.13 | -2.1 | 74.02 K | 449.3 K |
| IHT | Innsuites Hospitality Trust | 3.5041 | 11.22 M | -0.4856 | -12.17 | 127.9 K | 448.17 K |
| BHB | Bar Harbor Bankshares | 22.8982 | 687.57 M | -0.2515 | -1.09 | 17.7 K | 405.3 K |
| CET | Central Securities Corp | 30.4602 | 1.63 B | -0.348 | -1.13 | 13.2 K | 402.07 K |
| DXR | Daxor Corp | 9.00 | 49.33 M | -0.13 | -1.42 | 42.42 K | 381.74 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | -0.10 | -1.61 | 61.81 K | 377.04 K |
| REED | Reed's, Inc. | 199.56 | 11.98 M | -11.64 | -5.51 | 1.7 K | 339.25 K |
| CMT | Core Molding Technologies Inc | 14.51 | 191.76 M | -0.56 | -3.72 | 22.6 K | 327.93 K |
| BQ | Boqii Holding Ltd ADR | 518.00 | 3.11 M | -12.00 | -2.26 | 533 | 276.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 378.00 | 4.91 M | -4.00 | -1.05 | 719 | 271.78 K |
| BCHT | Birchtech Corp. | 4.00 | 30.25 M | -0.60 | -13.04 | 67.16 K | 268.64 K |
| CPHI | China Pharma Holdings | 71.33 | 24.71 M | -2.67 | -3.61 | 3.5 K | 249.37 K |
| YCBD | Cbdmd Inc | 727.1993 | 4.66 M | -46.80 | -6.05 | 337 | 245.07 K |
| AWX | Avalon Holdings Corp | 4.73 | 9.94 M | -0.32 | -6.34 | 51.1 K | 241.7 K |
| AUMN | Golden Minerals Company | 11.31 | 3.44 M | -0.3925 | -3.35 | 20.58 K | 232.75 K |
| AGIG | AGIG | 15.60 | 37.98 M | -0.60 | -3.7 | 13.66 K | 213.1 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0061 | 155.29 M | -0.0692 | -0.69 | 21 K | 210.13 K |
| ACU | Acme United Corp | 36.5178 | 262.16 M | -0.2025 | -0.55 | 5.6 K | 204.5 K |
| PED | Pedevco Corp | 20.60 | 197.79 M | -0.40 | -1.9 | 9.68 K | 199.31 K |
| MXC | Mexco Energy Corp | 8.4215 | 19.2 M | -0.126 | -1.47 | 22.5 K | 189.48 K |
| BATL | Battalion Oil Corp | 12.49 | 42.94 M | -0.31 | -2.42 | 14.7 K | 183.6 K |
| ELA | Envela Corp | 4.14 | 279.63 M | -0.14 | -3.27 | 42.9 K | 177.61 K |
| SIF | Sifco Industries | 9.38 | 107.96 M | -0.13 | -1.37 | 18.6 K | 174.47 K |
| CVU | CPI Aerostructures | 3.22 | 61.21 M | -0.23 | -6.67 | 52.55 K | 169.22 K |
| FSI | Flexible Solutions International Inc | 3.3107 | 78.56 M | -0.0367 | -1.1 | 49.2 K | 162.89 K |
| GENC | Gencor Industries IN | 11.44 | 249.18 M | -0.40 | -3.38 | 13.71 K | 156.9 K |
| CIX | Compx International Inc | 14.6097 | 477.43 M | -0.6778 | -4.43 | 9.3 K | 135.9 K |
| ELLO | Ellomay Capital Ltd | 27.62 | 240.03 M | -0.48 | -1.71 | 3.87 K | 106.89 K |
| EVI | Evi Industries Inc | 23.6319 | 270.19 M | -0.4724 | -1.96 | 4.1 K | 96.89 K |
| GLU | Gabelli Global Utility | 15.1136 | 110.97 M | -0.2543 | -1.65 | 6.1 K | 92.19 K |
| ACCS | Access Newswire Inc | 27.50 | 13.03 M | -0.89 | -3.13 | 3.11 K | 85.58 K |
| BKTI | Bk Technologies Inc | 14.8023 | 252.32 M | -0.2364 | -1.57 | 5.43 K | 80.35 K |
| SLSR | Solaris Res Inc | 10.00 | 1.17 B | -0.2951 | -2.87 | 7.86 K | 78.6 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.26 M | -0.40 | -2.99 | 4.74 K | 61.62 K |
| SER | Serina Therapeutics Inc | 37.5714 | 35.05 M | -1.00 | -2.59 | 1.47 K | 55.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.90 | 4.23 M | -0.30 | -2.11 | 2.65 K | 36.79 K |
| USBC | USBC, Inc. | 86.00 | 143.44 M | -8.00 | -8.51 | 258 | 22.19 K |
| FISK | Empire State Realty Op LP Se | 9.3838 | 1.41 B | -0.404 | -4.13 | 1.75 K | 16.37 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 130.51 M | -0.03 | -0.79 | 2.1 K | 7.88 K |
| ESBA | Empire State Realty Op LP | 9.477 | 1.46 B | -0.2119 | -2.19 | 700 | 6.63 K |
| EP | Empire Petroleum Corp | 6.40 | 101.51 M | -0.20 | -3.03 | 1.02 K | 6.56 K |
| INLX | Intellinetics Inc | 4.31 | 17.17 M | -0.44 | -9.26 | 1.3 K | 5.6 K |
| PAAI | Paradium AI, Inc. | 13.86 | 42.54 M | -0.44 | -3.08 | 327 | 4.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 25.3925 | 11.32 B | -4.9986 | -16.45 | 73 | 1.85 K |
| SING | Singlepoint | 382719.9063 | 7.98 K | -43680.0938 | -10.24 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.70 | 132.7 M | -0.08 | -2.12 | 42.12 K | 155.83 K |
| UUU | Vanguard Mining Corp. | 5.80 | 502.79 K | -1.00 | -14.71 | 17.64 K | 102.31 K |
| VNTA | Vanta Holdings Inc. | 810.00 | -30.00 | -3.57 | 85 | 68.85 K | |
| AIDR | Rocket Doctor AI | 30.00 | -9.00 | -23.08 | 2.09 K | 62.64 K | |
| NEXU | Nexus Uranium Corp. | 27.75 | -1.50 | -5.13 | 903 | 25.06 K | |
| GREY | Grey Matters Health Inc. | 21.9932 | -2.0946 | -8.7 | 596 | 13.11 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.135 | -4.17 | 4.18 K | 12.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 69.03 | -0.48 | -0.69 | 239.96 K | 16.56 M | |
| CL | Crude Oil | 66.59 | -0.70 | -1.04 | 235.3 K | 15.67 M | |
| T | Crude Oil WTI | 66.59 | 633.83 B | -0.70 | -1.04 | 235.3 K | 15.67 M |
| KC | Coffee | 178.95 | -4.25 | -2.32 | 15.8 K | 2.83 M | |
| HE | Lean Hogs | 87.90 | -1.10 | -1.24 | 13.39 K | 1.18 M | |
| SI | Silver | 23.659 | 1.07 B | -0.132 | -0.55 | 42.59 K | 1.01 M |
| ZL | Soybean Oil | 62.19 | -0.81 | -1.29 | 12.52 K | 778.81 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1885.00 | -10.00 | -0.53 | 52 | 98.02 K | |
| HG | Copper | 4.2015 | -0.1185 | -2.74 | 354 | 1.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14825.1396 | 5.5 T | -161.6602 | -1.08 | 81.95 M | 1.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 221.9033 | 1.42 T | -6.82 | -2.98 | 71.16 M | 15.79 B |
| AAPL | Apple Inc | 146.7524 | 5 T | -0.9087 | -0.62 | 92.23 M | 13.53 B |
| AMZN | Amazon.com Inc | 162.098 | 2.8 T | -2.8515 | -1.73 | 67.76 M | 10.98 B |
| MSFT | Microsoft Corporation | 281.8771 | 3.94 T | -1.4619 | -0.52 | 20.08 M | 5.66 B |
| META | Meta Platforms Inc | 355.659 | 1.56 T | -8.0468 | -2.21 | 12.33 M | 4.38 B |
| NVDA | Nvidia Corporation | 19.4135 | 4.51 T | -0.4909 | -2.47 | 204.58 M | 3.97 B |
| GOOGL | Alphabet Inc Class A | 135.5413 | 3.5 T | -1.6344 | -1.19 | 21.72 M | 2.94 B |
| GOOG | Alphabet Inc Class C | 136.1824 | 3.49 T | -1.6024 | -1.16 | 21.27 M | 2.9 B |
| PYPL | PayPal Holdings | 269.6583 | 49.21 B | -7.1418 | -2.58 | 7.97 M | 2.15 B |
| ABNB | Airbnb Inc Class A | 143.90 | 113.76 B | -4.67 | -3.14 | 7.86 M | 1.13 B |
| BIDU | Baidu Inc ADR | 142.38 | 27.88 B | -4.19 | -2.86 | 7.62 M | 1.09 B |
| INTC | Intel Corp | 48.5312 | 298.85 B | -0.7184 | -1.46 | 22.01 M | 1.07 B |
| AMAT | Applied Materials | 123.6407 | 264.04 B | -2.7742 | -2.19 | 8.21 M | 1.01 B |
| QCOM | Qualcomm Inc | 130.1126 | 176.63 B | -3.3517 | -2.51 | 7.26 M | 944.2 M |
| PLTR | Palantir Technologies Inc | 23.97 | 385.4 B | -0.53 | -2.16 | 35.35 M | 847.3 M |
| FUTU | Futu Holdings Ltd ADR | 88.3566 | 13.75 B | -0.6253 | -0.7 | 9.24 M | 816.76 M |
| JD | Jd.com Inc ADR | 58.44 | 39.31 B | -2.1917 | -3.61 | 13.39 M | 782.28 M |
| COIN | Coinbase Global Inc Class A | 250.80 | 35.55 B | -6.03 | -2.35 | 3.1 M | 777.98 M |
| PDD | Pinduoduo Inc ADR | 79.45 | 118.18 B | -2.77 | -3.37 | 9.35 M | 742.83 M |
| AVGO | Broadcom Inc. | 43.6512 | 1.4 T | -0.8618 | -1.94 | 16.5 M | 720.2 M |
| CRWD | Crowdstrike Holdings Inc | 232.80 | 222.09 B | -1.91 | -0.81 | 3.09 M | 719.68 M |
| ADI | Analog Devices | 153.1612 | 176.17 B | -4.3932 | -2.79 | 4.59 M | 703.47 M |
| LRCX | Lam Research Corp | 55.0012 | 250.84 B | -0.9385 | -1.68 | 12.7 M | 698.57 M |
| DASH | Doordash Inc Cl A | 185.88 | 77.85 B | -1.79 | -0.95 | 3.45 M | 640.76 M |
| EBAY | Ebay Inc | 66.94 | 54.27 B | -2.2148 | -3.2 | 9.42 M | 630.75 M |
| BKNG | Booking Holdings Inc | 82.9806 | 124.5 B | -0.6919 | -0.83 | 7.06 M | 585.84 M |
| MELI | MercadoLibre Inc | 1767.99 | 76.55 B | -27.01 | -1.5 | 328.37 K | 580.55 M |
| FLNA | Filana Therapeutics, Inc. | 104.62 | 21.94 M | -12.05 | -10.33 | 5.45 M | 569.78 M |
| HON | Honeywell International Inc. Common Stock | 198.5171 | 69.74 B | -1.9642 | -0.98 | 2.84 M | 564.29 M |
| INTU | Intuit Inc | 520.5366 | 91.26 B | -6.8776 | -1.3 | 1.08 M | 561.74 M |
| TXN | Texas Instruments | 162.5404 | 253.58 B | -3.0795 | -1.86 | 3.41 M | 554.56 M |
| XTIA | Xti Aerospace Inc | 101.00 | 34.27 M | -2.00 | -1.94 | 5.44 M | 549.79 M |
| BILI | Bilibili Inc ADR | 67.78 | 6.06 B | -1.68 | -2.42 | 8 M | 542.24 M |
| SBUX | Starbucks Corporation | 104.748 | 120.17 B | -0.8716 | -0.83 | 4.72 M | 494.39 M |
| AAL | American Airlines Group | 19.34 | 8.73 B | -0.42 | -2.13 | 23.69 M | 458.09 M |
| Z | Zillow Group Cl C | 93.17 | 6.65 B | -1.25 | -1.32 | 4.74 M | 441.57 M |
| UAL | United Airlines Holdings Inc | 45.29 | 36.63 B | -1.01 | -2.18 | 9.75 M | 441.37 M |
| MSTR | Strategy | 66.369 | 54.61 B | -3.382 | -4.85 | 6.62 M | 439.04 M |
| SOFI | SoFi Technologies Inc | 13.75 | 21.02 B | -0.54 | -3.78 | 31.93 M | 438.97 M |
| NXPI | Nxp Semiconductors | 189.3585 | 62.58 B | -6.1255 | -3.13 | 2.28 M | 431.91 M |
| LULU | Lululemon Athletica | 392.48 | 12.83 B | -14.94 | -3.67 | 1.1 M | 431.49 M |
| HOOD | Robinhood | 46.67 | 72.86 B | -0.52 | -1.1 | 9.16 M | 427.51 M |
| ALGN | Align Technology | 680.89 | 11.79 B | -9.86 | -1.43 | 610.34 K | 415.57 M |
| WTW | Weight Watchers International, Inc | 202.7459 | 30.33 B | -2.5904 | -1.26 | 2 M | 404.56 M |
| DKNG | Draftkings Inc | 51.11 | 9.19 B | -1.35 | -2.57 | 7.78 M | 397.69 M |
| KLAC | K L A-Tencor Corp | 307.8357 | 180.73 B | -6.4345 | -2.05 | 1.26 M | 386.52 M |
| MRVL | Marvell Technology Inc | 57.4853 | 126.9 B | -0.6287 | -1.08 | 6.5 M | 373.49 M |
| NTES | Netease Inc ADR | 75.6311 | 82.89 B | -1.4266 | -1.85 | 4.84 M | 366.18 M |
| MTCH | Match Group Inc | 127.2121 | 9.1 B | -3.6327 | -2.78 | 2.84 M | 360.98 M |
| ASML | ASML Holding N.V. ADR | 743.4798 | 549.12 B | -10.3304 | -1.37 | 483.63 K | 359.57 M |
| OPEN | Opendoor Technologies Inc | 14.795 | 1.36 B | -1.515 | -9.29 | 24.06 M | 355.94 M |
| ADSK | Autodesk Inc | 324.70 | 54.7 B | -5.48 | -1.66 | 1.09 M | 352.79 M |
| FEED | ENvue Medical Inc. | 6468.00 | 193.98 K | -946.00 | -12.76 | 53.56 K | 346.44 M |
| ENPH | Enphase Energy Inc | 163.48 | 3.77 B | -4.06 | -2.42 | 2.03 M | 331.78 M |
| MAR | Marriot International | 125.4768 | 108.6 B | -2.6663 | -2.08 | 2.29 M | 287.59 M |
| WYNN | Wynn Resorts Ltd | 89.1895 | 8.56 B | -1.6973 | -1.87 | 3.19 M | 284.54 M |
| EXPE | Expedia Group Inc | 141.1222 | 31.11 B | -1.5541 | -1.09 | 2.01 M | 283.09 M |
| LYFT | Lyft Inc Class A | 49.11 | 6.47 B | -1.72 | -3.38 | 5.53 M | 271.58 M |
| PANW | Palo Alto Networks Inc | 60.9616 | 256.86 B | -0.7583 | -1.23 | 4.42 M | 269.49 M |
| FTNT | Fortinet Inc | 59.726 | 87.19 B | -0.762 | -1.26 | 4.48 M | 267.42 M |
| MCHP | Microchip Technology | 65.8367 | 31.68 B | -2.133 | -3.14 | 4.06 M | 267.05 M |
| PENN | Penn Natl Gaming Inc | 66.00 | 2.34 B | -1.86 | -2.74 | 3.97 M | 262.13 M |
| RIOT | Riot Blockchain Inc | 32.76 | 6.27 B | -3.07 | -8.57 | 7.87 M | 257.97 M |
| ZS | Zscaler Inc | 241.47 | 32.23 B | -1.96 | -0.81 | 1.05 M | 254.38 M |
| APPS | Digital Turbine | 50.85 | 1.26 B | -1.96 | -3.71 | 4.89 M | 248.67 M |
| SEDG | Solaredge Tech | 268.35 | 1.69 B | -9.46 | -3.41 | 915.97 K | 245.8 M |
| RUN | Sunrun Inc | 43.58 | 2.38 B | -0.75 | -1.69 | 5.62 M | 245.1 M |
| WDAY | Workday Inc | 231.36 | 46.49 B | -1.22 | -0.52 | 1.05 M | 242.8 M |
| ADP | Automatic Data Processing, Inc. | 193.9337 | 120.01 B | -1.5891 | -0.81 | 1.25 M | 242.18 M |
| WIX | Wix.com Ltd | 199.87 | 4.44 B | -2.29 | -1.13 | 1.2 M | 240.36 M |
| CZR | Caesars Entertainment Inc | 84.11 | 5.96 B | -3.29 | -3.76 | 2.84 M | 238.72 M |
| ON | On Semiconductor | 41.98 | 24.65 B | -1.43 | -3.29 | 5.59 M | 234.64 M |
| SONO | Sonos Inc | 38.54 | 1.94 B | -1.39 | -3.48 | 5.85 M | 225.6 M |
| WDC | Western Digital Cp | 46.0146 | 98.74 B | -0.5343 | -1.15 | 4.88 M | 224.61 M |
| MARA | Marathon Digital Holdings | 30.65 | 2.45 B | -2.39 | -7.23 | 7.22 M | 221.19 M |
| BYND | Beyond Meat Inc | 117.70 | 103.68 M | -1.11 | -0.93 | 1.86 M | 219.33 M |
| ORLY | O'Reilly Automotive | 39.9849 | 72.33 B | -0.2753 | -0.68 | 5.47 M | 218.53 M |
| SNPS | Synopsys Inc | 291.62 | 86.32 B | -2.80 | -0.95 | 746 K | 217.55 M |
| CROX | Crocs Inc | 138.75 | 6.94 B | -7.70 | -5.26 | 1.55 M | 214.48 M |
| OKTA | Okta Inc. | 230.63 | 29.49 B | -1.19 | -0.51 | 917.33 K | 211.56 M |
| ROST | Ross Stores Inc | 114.5021 | 74.13 B | -3.8307 | -3.24 | 1.84 M | 210.63 M |
| SWKS | Skyworks Solutions | 156.5439 | 19.33 B | -2.6374 | -1.66 | 1.33 M | 208.48 M |
| MDB | Mongodb Inc Cl A | 365.00 | 25.16 B | -2.45 | -0.67 | 543.9 K | 198.52 M |
| QS | QuantumScape Corporation Class A Common Stock | 20.23 | 2.65 B | -0.43 | -2.08 | 9.34 M | 188.98 M |
| GDS | Gds Holdings Ltd ADR | 53.16 | 4.48 B | -2.73 | -4.88 | 3.47 M | 184.62 M |
| ARTL | Artelo Biosciences Inc | 216.81 | 1.05 M | -2.943 | -1.34 | 838.47 K | 181.79 M |
| FSLR | First Solar Inc | 93.51 | 21.62 B | -3.32 | -3.43 | 1.9 M | 177.73 M |
| ULTA | Ulta Beauty Inc | 360.74 | 27.57 B | -8.93 | -2.42 | 479.5 K | 172.97 M |
| CLOV | Clover Health Investments Corp | 8.0646 | 2.56 B | -0.3159 | -3.77 | 21.12 M | 170.31 M |
| FIVN | Five9 Inc | 182.40 | 2.1 B | -1.29 | -0.7 | 927.08 K | 169.1 M |
| DLTR | Dollar Tree Inc | 100.48 | 24.61 B | -1.81 | -1.77 | 1.68 M | 168.99 M |
| LCID | Lucid Group Inc | 225.60 | 1.3 B | -2.70 | -1.18 | 707.7 K | 159.66 M |
| STNE | Stoneco Ltd Cl A | 50.13 | 1.73 B | -0.89 | -1.74 | 3.18 M | 159.52 M |
| CAR | Avis Budget Group | 86.7163 | 4.2 B | -1.2161 | -1.38 | 1.81 M | 156.89 M |
| CME | CME Group Inc | 167.3462 | 109.49 B | -1.4666 | -0.87 | 925.4 K | 154.86 M |
| IPGP | Ipg Photonics Corp | 166.89 | 2.78 B | -1.71 | -1.01 | 895.85 K | 149.51 M |
| FITB | Fifth Third Bancorp | 31.4858 | 48.1 B | -0.4259 | -1.33 | 4.72 M | 148.58 M |
| MPWR | Monolithic Power Sys | 437.1622 | 58.5 B | -5.6593 | -1.28 | 332.4 K | 145.31 M |
| CPRT | Copart Inc | 34.76 | 29.6 B | -0.44 | -1.25 | 4.16 M | 144.6 M |
| STLD | Steel Dynamics Inc | 64.0202 | 31.7 B | -2.6028 | -3.91 | 2.23 M | 142.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 168.6339 | 272.28 B | -8.7165 | -4.91 | 40.56 M | 6.84 B |
| BA | Boeing Company | 222.22 | 137.41 B | -6.84 | -2.99 | 13.12 M | 2.92 B |
| HD | Home Depot | 285.3402 | 342.68 B | -12.7213 | -4.27 | 9.32 M | 2.66 B |
| NIO | Nio Inc ADR | 38.10 | 8.49 B | -0.52 | -1.35 | 60.84 M | 2.32 B |
| RBLX | Roblox Corp Cl A | 78.68 | 35.22 B | -0.89 | -1.12 | 21.77 M | 1.71 B |
| XYZ | Block, Inc | 260.88 | 51.36 B | -2.52 | -0.96 | 5.71 M | 1.49 B |
| TGT | Target Corporation | 221.6404 | 71.96 B | -6.6149 | -2.9 | 6.62 M | 1.47 B |
| DIS | Walt Disney Company | 171.7846 | 201.59 B | -3.185 | -1.82 | 8.53 M | 1.47 B |
| GM | General Motors Company | 48.58 | 73.15 B | -2.3872 | -4.68 | 28.48 M | 1.38 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.1485 | 1.95 T | -3.2678 | -3.07 | 13.4 M | 1.38 B |
| LOW | Lowe's Companies | 167.2586 | 125.98 B | -10.2965 | -5.8 | 8.26 M | 1.38 B |
| JPM | JP Morgan Chase & Company | 139.883 | 888.27 B | -1.7106 | -1.21 | 9.35 M | 1.31 B |
| AXP | American Express Company | 155.3651 | 215.24 B | -1.038 | -0.66 | 7.63 M | 1.19 B |
| C | Citigroup Inc | 60.6882 | 197.05 B | -0.4068 | -0.67 | 14.62 M | 887.44 M |
| SNAP | Snap Inc | 71.81 | 8.39 B | -0.63 | -0.87 | 12.08 M | 867.28 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.97 | -0.53 | -2.16 | 35.35 M | 847.3 M | |
| CRM | Salesforce.com Inc | 243.4163 | 175.83 B | -2.178 | -0.89 | 3.47 M | 845.29 M |
| XOM | Exxon Mobil Corporation | 51.4438 | 682.04 B | -0.3518 | -0.68 | 16.24 M | 835.64 M |
| UBER | Uber Technologies Inc | 41.00 | 140.1 B | -0.50 | -1.2 | 20.36 M | 834.94 M |
| GE | General Electric Company | 61.8915 | 335.38 B | -1.0536 | -1.67 | 13.13 M | 812.36 M |
| CAT | Caterpillar Inc | 196.1796 | 256.79 B | -3.9247 | -1.96 | 4.02 M | 789.19 M |
| FCX | Freeport-Mcmoran Inc | 32.5479 | 85.33 B | -1.9973 | -5.78 | 23.49 M | 764.64 M |
| GS | Goldman Sachs Group | 360.3372 | 252.1 B | -3.0074 | -0.83 | 2.08 M | 748.56 M |
| FDX | Fedex Corp | 252.6575 | 72.17 B | -3.4553 | -1.35 | 2.94 M | 742.86 M |
| WFC | Wells Fargo & Company | 43.372 | 251.98 B | -0.6233 | -1.42 | 16.89 M | 732.42 M |
| F | Ford Motor Company | 9.7483 | 49.68 B | -0.3527 | -3.49 | 74.63 M | 727.47 M |
| SNOW | Snowflake Inc Class A | 278.00 | 97.33 B | -4.17 | -1.48 | 2.17 M | 602.74 M |
| NKE | Nike Inc | 167.2364 | 57.32 B | -1.6659 | -0.99 | 3.6 M | 602.53 M |
| CLF | Cleveland-Cliffs Inc | 24.43 | 6.54 B | -0.97 | -3.82 | 24.01 M | 586.61 M |
| GPN | Global Payments Inc | 159.8678 | 25.77 B | -0.8796 | -0.55 | 3.66 M | 584.44 M |
| CCL | Carnival Corp | 21.9386 | 39.77 B | -0.7465 | -3.29 | 26.33 M | 577.68 M |
| MS | Morgan Stanley | 88.2105 | 283.95 B | -0.7288 | -0.82 | 6.49 M | 572.74 M |
| BHP | BHP Billiton Ltd ADR | 44.1621 | 203.04 B | -3.7882 | -7.9 | 12.73 M | 562.28 M |
| TME | Tencent Music Entertainment ADR | 7.4531 | 15.58 B | -1.0484 | -12.33 | 73.76 M | 549.77 M |
| TJX | TJX Companies | 64.7414 | 149.47 B | -1.1235 | -1.71 | 8.01 M | 518.47 M |
| NUE | Nucor Corp | 111.2776 | 55.58 B | -4.3833 | -3.79 | 4.32 M | 480.86 M |
| TWLO | Twilio | 344.56 | 31.03 B | -2.05 | -0.59 | 1.39 M | 478.9 M |
| UNP | Union Pacific Corp | 202.8005 | 172.38 B | -1.4635 | -0.72 | 2.27 M | 459.36 M |
| CVNA | Carvana Co. Class A | 70.458 | 81.55 B | -1.842 | -2.55 | 6.38 M | 449.38 M |
| COF | Capital One Financial Corp | 159.9164 | 123.84 B | -3.7285 | -2.28 | 2.79 M | 446.33 M |
| DG | Dollar General Corp | 215.0238 | 29.51 B | -5.8506 | -2.65 | 2.03 M | 436.69 M |
| ALB | Albemarle Corp | 204.4818 | 11.71 B | -8.9274 | -4.18 | 2.13 M | 436.21 M |
| DAL | Delta Air Lines Inc | 37.6245 | 57.37 B | -1.1157 | -2.88 | 11.44 M | 430.5 M |
| DE | Deere & Company | 353.302 | 181.09 B | -6.2901 | -1.75 | 1.21 M | 426.19 M |
| A | Agilent Technologies | 155.5996 | 49.28 B | -1.1217 | -0.72 | 2.61 M | 406.77 M |
| U | Unity Software Inc | 120.78 | 22.66 B | -1.41 | -1.15 | 3.23 M | 390.52 M |
| MMM | 3M Company | 140.3152 | 95.49 B | -1.9478 | -1.37 | 2.74 M | 383.95 M |
| SCHW | The Charles Schwab Corp | 68.0088 | 158.22 B | -0.7129 | -1.04 | 5.49 M | 373.18 M |
| GNRC | Generac Holdings Inc | 389.99 | 10.43 B | -20.20 | -4.92 | 955.44 K | 372.61 M |
| IBM | International Business Machines | 114.0886 | 231.55 B | -0.9372 | -0.81 | 3.22 M | 366.82 M |
| OXY | Occidental Petroleum Corp | 22.5989 | 56.36 B | -0.6663 | -2.86 | 15.99 M | 361.31 M |
| PH | Parker-Hannifin Corp | 277.8404 | 115.74 B | -2.4939 | -0.89 | 1.29 M | 358.44 M |
| LUV | Southwest Airlines Company | 45.1391 | 21.76 B | -1.2783 | -2.75 | 7.23 M | 326.22 M |
| EL | Estee Lauder Companies | 300.3563 | 39.88 B | -5.009 | -1.64 | 1.08 M | 324.02 M |
| VALE | Vale S.A. ADR | 12.4959 | 49.32 B | -0.1844 | -1.45 | 25.81 M | 322.5 M |
| AA | Alcoa Corp | 39.68 | 10.43 B | -1.726 | -4.17 | 8.02 M | 318.05 M |
| RTX | Raytheon Technologies | 78.4748 | 255.76 B | -0.4803 | -0.61 | 4 M | 313.84 M |
| PGR | Progressive Corp | 85.5725 | 131.99 B | -1.2791 | -1.47 | 3.63 M | 310.79 M |
| NCLH | Norwegian Cruise Ord | 23.71 | 8.23 B | -0.92 | -3.74 | 13.1 M | 310.52 M |
| BLK | Blackrock Inc | 810.9132 | 191.54 B | -13.613 | -1.65 | 381.7 K | 309.52 M |
| COP | ConocoPhillips | 46.5866 | 163.71 B | -0.2478 | -0.53 | 6.5 M | 302.72 M |
| RH | Restoration Hardware Holdings | 688.03 | 2.48 B | -26.95 | -3.77 | 439.39 K | 302.31 M |
| LVS | Las Vegas Sands | 36.703 | 26.38 B | -0.6744 | -1.8 | 8.17 M | 299.71 M |
| MPC | Marathon Petroleum Corp | 51.4166 | 108.82 B | -0.6304 | -1.21 | 5.79 M | 297.65 M |
| FUBO | Fubotv Inc | 320.88 | 229.55 M | -9.60 | -2.9 | 903.45 K | 289.9 M |
| BN | Brookfield Corporation | 28.3349 | 92.37 B | -0.7282 | -2.51 | 9.73 M | 275.83 M |
| SPOT | Spotify Technology S.A. | 206.16 | 123.97 B | -2.67 | -1.28 | 1.33 M | 274.21 M |
| PANW | Palo Alto Networks Inc | 60.9616 | -0.7583 | -1.23 | 4.42 M | 269.49 M | |
| DHI | D.R. Horton | 90.3253 | 42.59 B | -3.6577 | -3.89 | 2.98 M | 269.2 M |
| HLT | Hilton Inc | 118.4483 | 82.43 B | -1.4808 | -1.23 | 2.23 M | 264.53 M |
| WOLF | Wolfspeed | 86.248 | 1.26 B | -1.23 | -1.41 | 3.05 M | 262.9 M |
| BURL | Burlington Stores Inc | 328.99 | 15.5 B | -11.81 | -3.47 | 789.2 K | 259.64 M |
| SLB | Schlumberger N.V. | 24.4863 | 73.68 B | -0.5314 | -2.12 | 10.54 M | 258.08 M |
| HCA | Hca Holdings Inc | 235.4374 | 107.17 B | -1.2299 | -0.52 | 1.09 M | 256.06 M |
| SHW | Sherwin-Williams Company | 292.2901 | 83.13 B | -2.7223 | -0.92 | 869.9 K | 254.26 M |
| DOCS | Doximity Inc Cl A | 75.87 | 5.79 B | -4.13 | -5.16 | 3.27 M | 247.89 M |
| LAD | Lithia Motors | 328.8461 | 6.68 B | -35.2955 | -9.69 | 730.48 K | 240.22 M |
| ALL | Allstate Corp | 120.1174 | 64.43 B | -1.6137 | -1.33 | 1.93 M | 231.79 M |
| AN | Autonation Inc | 114.73 | 6.08 B | -7.70 | -6.29 | 2 M | 229.25 M |
| M | Macy's Inc | 15.188 | 6.03 B | -0.532 | -3.38 | 14.82 M | 225.04 M |
| DECK | Deckers Outdoor Corp | 70.3483 | 11.57 B | -2.0334 | -2.81 | 3.17 M | 223.24 M |
| MET | Metlife Inc | 53.6169 | 62.45 B | -0.4448 | -0.82 | 4.16 M | 222.97 M |
| MGM | MGM Resorts International | 37.9149 | 8.18 B | -1.4894 | -3.78 | 5.84 M | 221.43 M |
| LMND | Lemonade Inc | 68.39 | 3.06 B | -3.48 | -4.84 | 3.22 M | 220.46 M |
| NSC | Norfolk Southern Corp | 241.1244 | 71.86 B | -2.7121 | -1.11 | 912.3 K | 219.98 M |
| AIG | American International Group | 48.5244 | 40.65 B | -0.539 | -1.1 | 4.49 M | 217.92 M |
| AZO | Autozone | 1616.47 | 51.77 B | -16.60 | -1.02 | 133.45 K | 215.72 M |
| HPQ | HP Inc | 24.1111 | 25.66 B | -0.639 | -2.58 | 8.95 M | 215.7 M |
| SPG | Simon Property Group | 99.2402 | 86.71 B | -2.2155 | -2.18 | 2.16 M | 214.78 M |
| FIRY | FIRY | 213.40 | 190.82 M | -8.60 | -3.87 | 991.09 K | 211.5 M |
| RCL | Royal Caribbean Cruises Ltd | 74.3113 | 87.51 B | -2.3559 | -3.07 | 2.85 M | 211.43 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.2285 | 6.59 B | -0.7399 | -5.3 | 15.71 M | 207.81 M |
| DRI | Darden Restaurants | 118.1943 | 25.61 B | -2.6281 | -2.18 | 1.76 M | 207.71 M |
| YUMC | Yum China Holdings Inc | 56.3881 | 16.81 B | -0.4583 | -0.81 | 3.63 M | 204.87 M |
| BILL | Bill.com Holdings Inc | 196.90 | 4.5 B | -3.69 | -1.84 | 1.03 M | 203.36 M |
| HUBS | Hubspot Inc | 648.18 | 10.27 B | -8.35 | -1.27 | 310.3 K | 201.13 M |
| BBWI | Bath & Body Works Inc | 53.1189 | 4.31 B | -2.5047 | -4.5 | 3.74 M | 198.57 M |
| BBY | Best Buy Company | 89.2047 | 20.9 B | -3.7132 | -4 | 2.21 M | 197.37 M |
| CMI | Cummins Inc | 210.4348 | 61.96 B | -3.0783 | -1.44 | 936.1 K | 196.99 M |
| URI | United Rentals | 334.2301 | 65.36 B | -5.9176 | -1.74 | 574 K | 191.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 36.0745 | -0.325 | -0.89 | 7.63 M | 275.15 M | |
| MFC | Manulife Fin | 20.0185 | -0.2008 | -0.99 | 12.42 M | 248.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.8549 | -0.0945 | -0.59 | 11.93 M | 189.19 M | |
| SU | Suncor Energy Inc | 19.0244 | -0.2684 | -1.39 | 6.09 M | 115.91 M | |
| BNS | Bank of Nova Scotia | 61.4742 | -0.3663 | -0.59 | 1.86 M | 114.57 M | |
| CM | Canadian Imperial Bank of Commerce | 58.0474 | -0.4788 | -0.82 | 1.65 M | 95.93 M | |
| ABX | Barrick Mining Corp | 21.9651 | -0.157 | -0.71 | 4.31 M | 94.59 M | |
| BN | Brookfield Corporation | 35.8161 | -0.7232 | -1.98 | 2.52 M | 90.4 M | |
| FM | First Quantum Minerals Ltd | 25.0049 | -0.8197 | -3.17 | 3.38 M | 84.61 M | |
| LSPD | Lightspeed Commerce Inc. | 115.02 | -4.16 | -3.49 | 712 K | 81.89 M | |
| AC | Air Canada | 23.79 | -0.44 | -1.82 | 3.37 M | 80.19 M | |
| MG | Magna International Inc | 87.5145 | -2.5826 | -2.87 | 698.2 K | 61.1 M | |
| TECK-B | Teck Resources Limited | 25.3531 | -0.7937 | -3.04 | 2.13 M | 54.04 M | |
| WFG | West Fraser Timber CO Ltd | 81.9895 | -3.1356 | -3.68 | 616.7 K | 50.56 M | |
| NTR | Nutrien Ltd | 64.7185 | -1.3594 | -2.06 | 745.3 K | 48.23 M | |
| AEM | Agnico Eagle Mines Ltd | 65.5228 | -0.5074 | -0.77 | 623.63 K | 40.86 M | |
| CVE | Cenovus Energy Inc | 8.7091 | -0.0886 | -1.01 | 4.51 M | 39.24 M | |
| PPL | Pembina Pipeline Corp | 28.5023 | -0.2283 | -0.79 | 1.36 M | 38.81 M | |
| DOO | Brp Inc | 100.35 | -4.0339 | -3.86 | 351.1 K | 35.23 M | |
| IMO | Imperial Oil | 28.9898 | -0.4077 | -1.39 | 1.05 M | 30.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 159.6209 | -3.0076 | -1.85 | 186.9 K | 29.83 M | |
| IFC | Intact Financial Corp | 157.2655 | -1.0062 | -0.64 | 179.5 K | 28.23 M | |
| CHR | Chorus Aviation Inc | 27.3861 | -0.2074 | -0.75 | 979.93 K | 26.84 M | |
| LAR | Lithium Argentina Ag | 7.8382 | -0.8132 | -9.4 | 3.09 M | 24.25 M | |
| TFII | Tfi International Inc | 127.9013 | -0.9314 | -0.72 | 186.13 K | 23.81 M | |
| TOU | Tourmaline Oil Corp | 21.8383 | -0.4893 | -2.19 | 1.09 M | 23.74 M | |
| IVN | Ivanhoe Mines Ltd | 9.58 | -0.23 | -2.34 | 2.33 M | 22.37 M | |
| ONEX | Onex Corp | 85.6943 | -1.2719 | -1.46 | 231.13 K | 19.81 M | |
| GOOS | Canada Goose Holdings Inc | 44.25 | -1.15 | -2.53 | 412.8 K | 18.27 M | |
| CCO | Cameco Corp | 20.0323 | -0.4149 | -2.03 | 854.36 K | 17.11 M | |
| GIL | Gildan Activewear Inc | 43.2842 | -1.1355 | -2.56 | 388.5 K | 16.82 M | |
| LUN | Lundin Mining Corp | 9.1935 | -0.1366 | -1.46 | 1.8 M | 16.59 M | |
| EDV | Endeavour Mining Corp | 24.4697 | -0.1502 | -0.61 | 676.7 K | 16.56 M | |
| VET | Vermilion Energy Inc | 6.9641 | -0.3894 | -5.3 | 2.28 M | 15.84 M | |
| HUT | Hut 8 Corp | 37.20 | -4.40 | -10.58 | 398.38 K | 14.82 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2435 | -0.3888 | -3.66 | 1.45 M | 14.82 M | |
| CAE | Cae Inc | 34.69 | -0.53 | -1.5 | 413.39 K | 14.34 M | |
| BLDP | Ballard Power Systems Inc | 18.63 | -0.21 | -1.11 | 666.85 K | 12.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8129 | -0.1075 | -0.64 | 726.7 K | 12.22 M | |
| FTT | Finning Intl | 29.2351 | -1.0359 | -3.42 | 415.6 K | 12.15 M | |
| CJT | Cargojet Inc | 176.706 | -2.396 | -1.34 | 68.7 K | 12.14 M | |
| GSY | Goeasy Ltd | 150.5812 | -1.6318 | -1.07 | 77.45 K | 11.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4254 | -0.2251 | -1.65 | 865.78 K | 11.62 M | |
| IAG | IA Financial Corp Inc | 63.1966 | -0.8538 | -1.33 | 173.9 K | 10.99 M | |
| HBM | Hudbay Minerals Inc | 7.5072 | -0.3759 | -4.77 | 1.46 M | 10.94 M | |
| PAAS | Pan American Silver Corp | 29.0098 | -0.3977 | -1.35 | 350.79 K | 10.18 M | |
| ALA | AltaGas Ltd | 21.4358 | -0.1678 | -0.78 | 472.63 K | 10.13 M | |
| MX | Methanex Corp | 36.9006 | -0.5452 | -1.46 | 271.82 K | 10.03 M | |
| AG | First Majestic Silver Corp | 15.0319 | -0.5921 | -3.79 | 608.25 K | 9.14 M | |
| IFP | Interfor Corp | 24.22 | -0.55 | -2.22 | 375 K | 9.08 M | |
| BTO | B2Gold Corp | 3.9509 | -0.0325 | -0.82 | 2.28 M | 9 M | |
| ATRL | Atkinsrealis Group Inc | 33.1127 | -0.5256 | -1.56 | 248.3 K | 8.22 M | |
| CFP | Canfor Corp | 24.55 | -0.34 | -1.37 | 328.9 K | 8.07 M | |
| EFN | Element Fleet Management Corp | 12.6202 | -0.2545 | -1.98 | 619.68 K | 7.82 M | |
| NXE | Nexgen Energy Ltd | 4.82 | -0.04 | -0.82 | 1.55 M | 7.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.5413 | -0.143 | -0.66 | 340.23 K | 7.33 M | |
| SSRM | Ssr Mining Inc | 19.5647 | -0.1545 | -0.78 | 373.2 K | 7.3 M | |
| ATZ | Aritzia Inc | 38.85 | -0.44 | -1.12 | 187.6 K | 7.29 M | |
| PBL | Pollard Banknote Ltd | 44.442 | -0.5792 | -1.29 | 163.08 K | 7.25 M | |
| RUS | Russel Metals | 29.9476 | -0.22 | -0.73 | 239.2 K | 7.16 M | |
| CIGI | Colliers International Group Inc | 163.7441 | -1.9081 | -1.15 | 43.44 K | 7.11 M | |
| BBD-B | Bombardier Inc Series B | 38.25 | -2.25 | -5.56 | 178.29 K | 6.82 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.5454 | -0.2528 | -2.87 | 790.1 K | 6.75 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.5407 | -0.593 | -2.04 | 233.4 K | 6.66 M | |
| BOS | Airboss America J | 29.5904 | -0.9321 | -3.05 | 224.64 K | 6.65 M | |
| ILLM | Acuityads Holdings Inc | 10.12 | -0.61 | -5.68 | 647.3 K | 6.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.3572 | -0.7546 | -2.35 | 208.38 K | 6.53 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.85 | -1.75 | -9.41 | 385.48 K | 6.5 M | |
| GFL | Gfl Environmental Inc | 43.0871 | -1.0126 | -2.3 | 148.7 K | 6.41 M | |
| AFN | Ag Growth International Inc | 24.8661 | -0.5141 | -2.03 | 256.9 K | 6.39 M | |
| FSV | Firstservice Corp | 227.8054 | -1.9388 | -0.84 | 28 K | 6.38 M | |
| WCP | Whitecap Resources Inc | 3.849 | -0.0303 | -0.78 | 1.65 M | 6.34 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1942 | -0.2245 | -1.56 | 443.13 K | 6.29 M | |
| CURA | Curaleaf Holdings Inc | 14.30 | -0.30 | -2.05 | 436.3 K | 6.24 M | |
| FVI | Fortuna Mines Inc | 5.17 | -0.11 | -2.08 | 1.2 M | 6.22 M | |
| ACQ | Autocanada Inc | 53.79 | -2.88 | -5.08 | 109.17 K | 5.87 M | |
| BBD-A | Bombardier Inc | 43.00 | -1.75 | -3.91 | 136.41 K | 5.87 M | |
| DBM | Doman Building Materials Group Ltd. | 5.1965 | -0.4214 | -7.5 | 1.12 M | 5.81 M | |
| IGM | Igm Financial Inc | 35.1145 | -0.3865 | -1.09 | 160.87 K | 5.65 M | |
| AGI | Alamos Gold Inc Cls A | 9.1795 | -0.0963 | -1.04 | 611.07 K | 5.61 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4903 | -0.194 | -1.66 | 471.7 K | 5.42 M | |
| LNR | Linamar Corp | 66.3761 | -1.5035 | -2.21 | 80.85 K | 5.37 M | |
| BEPC | Brookfield Renewable Corp | 42.3088 | -0.4084 | -0.96 | 119.8 K | 5.07 M | |
| PXT | Parex Resources Inc | 13.0641 | -0.0792 | -0.6 | 386 K | 5.04 M | |
| DSG | Descartes Sys | 91.36 | -0.90 | -0.98 | 53.16 K | 4.86 M | |
| TSU | Trisura Group Ltd | 46.74 | -1.17 | -2.44 | 96.92 K | 4.53 M | |
| EQB | EQB Inc | 68.8034 | -2.0724 | -2.92 | 65.4 K | 4.5 M | |
| AAV | Advantage Oil & Gas Ltd | 4.48 | -0.16 | -3.45 | 949.02 K | 4.25 M | |
| CGX | Cineplex Inc | 13.15 | -0.59 | -4.29 | 322.45 K | 4.24 M | |
| ERO | Ero Copper Corp | 23.14 | -0.45 | -1.91 | 180.9 K | 4.19 M | |
| LB | Laurentian Bank | 31.7654 | -0.3192 | -0.99 | 131.43 K | 4.18 M | |
| ANRG | Anaergia Inc | 20.50 | -1.18 | -5.44 | 191.1 K | 3.92 M | |
| EQX | Equinox Gold Corp | 7.7629 | -0.1698 | -2.14 | 498.49 K | 3.87 M | |
| ADEN | Adentra Inc | 35.3997 | -0.7298 | -2.02 | 105 K | 3.72 M | |
| DND | Dye & Durham Ltd | 44.3795 | -0.6085 | -1.35 | 82.3 K | 3.65 M | |
| CCA | Cogeco Communications Inc | 90.9229 | -0.8841 | -0.96 | 39.97 K | 3.63 M | |
| TPZ | Topaz Energy Corp | 12.0686 | -0.1238 | -1.02 | 293.1 K | 3.54 M | |
| MRE | Martinrea International Inc | 10.9934 | -0.1005 | -0.91 | 314.01 K | 3.45 M | |
| ELD | Eldorado Gold | 10.5725 | -0.0699 | -0.66 | 326.47 K | 3.45 M | |
| WPRT | Westport Fuel Systems Inc | 51.20 | -2.10 | -3.94 | 67.04 K | 3.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 72.69 K | -1.00 | -4.55 | 40.89 M | 858.72 M |
| LNWO | Light & Wonder, Inc. | 67.06 | 5.98 B | -2.51 | -3.61 | 692 K | 46.41 M |
| CMBMF | Cambium Networks Corporation | 35.64 | 5.81 K | -2.11 | -5.59 | 320.81 K | 11.43 M |
| VYGVQ | Voyager Digital Ltd | 14.15 | 2 | -0.85 | -5.67 | 620.2 K | 8.78 M |
| HYREQ | HyreCar Inc. | 9.20 | -0.38 | -3.97 | 712.02 K | 6.55 M | |
| HMLPF | HMLPF | 15.83 | -0.72 | -4.35 | 257.31 K | 4.07 M | |
| AFFU | Affluence Corporation | 237.50 | 33.19 K | -7.25 | -2.96 | 16.3 K | 3.87 M |
| HOS | Hornbeck Offshore Services, Inc | 3.63 | 1.75 B | -0.07 | -1.89 | 950.72 K | 3.45 M |
| SIRC | Solar Integrated Roofing Corporation | 53.85 | -3.15 | -5.53 | 59.8 K | 3.22 M | |
| EMWPF | Eros Media World Plc | 10.316 | 1.9 K | -0.874 | -7.81 | 221.98 K | 2.29 M |
| MBGAF | Mercedes-Benz Group AG | 78.6822 | 43.82 B | -2.5587 | -3.15 | 20.7 K | 1.63 M |
| NTPIF | Nam Tai Property Inc. | 22.96 | 274.68 M | -0.59 | -2.51 | 63.69 K | 1.46 M |
| BRDCY | Bridgestone Corporation | 23.11 | 32.19 B | -0.19 | -0.82 | 42.6 K | 984.49 K |
| AFIIQ | Armstrong Flooring Inc | 3.66 | 2.18 K | -0.14 | -3.68 | 187.2 K | 685.15 K |
| YVRLF | Liquid Media Group Ltd. | 6.32 | 482 | -0.16 | -2.47 | 93.12 K | 588.53 K |
| CSCCF | Capstone Copper Corp. | 4.11 | 5.78 B | -0.1322 | -3.12 | 116.04 K | 476.92 K |
| CYRNQ | CYRNQ | 9.60 | 799 | -0.962 | -9.11 | 48.12 K | 461.94 K |
| CLABF | Core One Labs Inc | 3.53 | -0.5062 | -12.54 | 78.19 K | 276 K | |
| HCANF | Halo Collective Inc | 435.00 | 15.08 K | -40.00 | -8.42 | 302 | 131.37 K |
| GXXM | GEX Management Inc | 400.00 | 184.91 K | -95.00 | -19.19 | 300 | 120 K |
| EBZT | Everything Blockchain Inc. | 10.25 | 1.07 M | -0.75 | -6.82 | 9.7 K | 99.42 K |
| BANT | Bantec Inc | 3.30 | 5.35 K | -0.10 | -2.94 | 21.18 K | 69.89 K |
| RNVA | Rennova Health Inc | 110.00 | 4.31 M | -90.00 | -45 | 396 | 43.56 K |
| WHTCF | WashTec AG | 5.9339 | 754.29 M | -0.1605 | -2.63 | 6.52 K | 38.69 K |
| FBDS | Fuss Brands Corp. | 3.12 | 4.29 K | -0.78 | -20 | 11.04 K | 34.45 K |
| BRBL | Brewbilt Brewing Co | 3.945 | 946.91 K | -0.195 | -4.71 | 8.09 K | 31.93 K |
| TOYOF | Toyota Motor Corporation | 17.1452 | 251.93 B | -0.3686 | -2.1 | 716 | 12.28 K |
| HAVLF | HAVN Life Sciences Inc | 8.316 | 1.47 K | -0.348 | -4.02 | 1.15 K | 9.52 K |
| KEGS | 1812 Brewing Company Inc | 9.80 | 184.11 K | -2.50 | -20.33 | 739 | 7.24 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.0842 | 543.05 M | -0.2012 | -1.16 | 300 | 5.13 K |
| CUBT | Curative Biotechnology Inc | 15.435 | 7.38 M | -0.315 | -2 | 250 | 3.86 K |
| INGEF | Ingenia Communities Group | 4.11 | 1.49 B | -0.25 | -5.73 | 590 | 2.42 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | -0.40 | -9.09 | 11 | 44 |
| APHD | Verde Bio Holdings Inc | 4.05 | 18.16 M | -0.05 | -1.22 | 1 | 4.05 |
| COSG | Cosmos Group Holdings Inc | 145000.00 | 2.07 M | -37000.00 | -20.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 5.95 | -0.53 | -8.18 | 2.84 M | 16.92 M | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -2.00 | -3.48 | 270.28 K | 15 M | |
| DM | Datametrex AI Limited | 5.85 | -0.30 | -4.88 | 807.77 K | 4.73 M | |
| CMC | Cielo Waste Solutions Corp | 15.30 | -1.35 | -8.11 | 243.88 K | 3.73 M | |
| ESKR | Esker Infrastructure Corp. | 15.30 | -1.35 | -8.11 | 243.88 K | 3.73 M | |
| SLI | Standard Lithium Ltd | 7.40 | -1.40 | -15.91 | 421.76 K | 3.12 M | |
| ARGH | Steer Technologies Inc. | 6.25 | -2.15 | -25.6 | 339.58 K | 2.12 M | |
| SRGE | Surge Digital Inc. | 8.26 | -0.63 | -7.09 | 150.41 K | 1.24 M | |
| SGML | Sigma Lithium Corporation | 9.30 | -0.29 | -3.02 | 90.5 K | 841.65 K | |
| HITI | High Tide Inc | 9.14 | -0.06 | -0.65 | 68.25 K | 623.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7122 | -0.0839 | -1.45 | 67.1 K | 383.29 K | |
| ITR | Integra Resources Corp | 8.225 | -0.475 | -5.46 | 45.72 K | 376.05 K | |
| THRM | Therma Bright Inc | 3.40 | -0.16 | -4.49 | 93.57 K | 318.14 K | |
| EVGN | EverGen Infrastructure Corp | 5.675 | -0.135 | -2.32 | 52.65 K | 298.77 K | |
| DME | Desert Mountain Energy Corp | 4.69 | -0.20 | -4.09 | 56.06 K | 262.92 K | |
| PPP | Prospector Metals Corp | 4.23 | -0.27 | -6 | 58.12 K | 245.86 K | |
| ARTG | Artemis Gold Inc | 5.29 | -0.26 | -4.68 | 45.06 K | 238.38 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.04 | -1.27 | 64.45 K | 201.08 K | |
| QNTA | Datametrex AI Limited | 5.85 | -0.30 | -4.88 | 26.93 K | 157.52 K | |
| RCK | Rock Tech Lithium Inc | 5.29 | -0.29 | -5.2 | 27.83 K | 147.2 K | |
| QYOU | QYOU Media Inc | 3.30 | -0.06 | -1.79 | 42.37 K | 139.81 K | |
| APGO | Apollo Gold & Silver Corp | 3.80 | -0.15 | -3.8 | 35.96 K | 136.65 K | |
| OGG | Osisko Gold Group Inc. | 17.40 | -0.21 | -1.19 | 7.53 K | 131.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.2439 | -0.2288 | -2.42 | 13.71 K | 126.78 K | |
| PVT | Pivotree Inc | 5.69 | -0.29 | -4.85 | 21.5 K | 122.34 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.10 | -2.94 | 24.84 K | 81.97 K | |
| RAGE | Renegade Gold Inc. | 21.00 | -0.90 | -4.11 | 3.7 K | 77.64 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.30 | -8.82 | 24.25 K | 75.17 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 8.72 K | 65.4 K |
| CGNT | Copper Giant Resources Corp. | 3.80 | -0.20 | -5 | 14.85 K | 56.43 K | |
| WWT | Water Ways Technologies Inc | 36.00 | -2.00 | -5.26 | 1.51 K | 54.22 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 16.29 K | 52.13 K | |
| LUCA | Luca Mining Corp. | 4.16 | -0.32 | -7.14 | 11.62 K | 48.36 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.50 | -8.62 | 6.52 K | 34.53 K | |
| SAG | Sterling Metals Corp | 3.90 | 6.09 M | -0.10 | -2.5 | 5.08 K | 19.81 K |
| NXH | Next Hydrogen Solutions Inc | 5.50 | 38.2 M | -0.23 | -4.01 | 2.7 K | 14.85 K |
| VCI | Vitreous Glass Inc | 3.6897 | -0.0362 | -0.97 | 3.1 K | 11.44 K | |
| VITA | Vitalist Inc. | 25.00 | -1.50 | -5.66 | 430 | 10.75 K | |
| URZ | Urz Energy Corp | 4.25 | -0.75 | -15 | 2.37 K | 10.06 K | |
| RX | BioSyent Inc | 7.0822 | -0.0374 | -0.53 | 1.4 K | 9.92 K | |
| LTNG | Lightning Resource Corp. | 3.05 | -0.15 | -4.69 | 2.7 K | 8.23 K | |
| IMR | iMetal Resources Inc | 4.00 | -0.50 | -11.11 | 1.78 K | 7.14 K | |
| LQWD | LQwD FinTech Corp | 5.00 | -0.10 | -1.96 | 1.35 K | 6.78 K | |
| BQE | BQE Water Inc | 30.24 | -1.76 | -5.5 | 200 | 6.05 K | |
| PTF | Pender Growth Fund Inc | 9.85 | -0.05 | -0.51 | 500 | 4.93 K | |
| MANU | Manhattan Uranium Discovery Corp. | 24.00 | -1.00 | -4 | 178 | 4.27 K |