Losers for 20 August 2021 from 00:00:00 until 23:59:59
Losers for 20 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.1191 | 29.5 B | -1.2445 | -3.97 | 219.46 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.11 | 12 B | -0.06 | -0.73 | 2.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.9912 | 7.58 B | -0.9997 | -3.23 | 80 |
| BTG | B2Gold Corp | 3.013 | 4.98 B | -0.0165 | -0.54 | 7.34 M |
| SEB | Seaboard Corporation | 3956.0681 | 4.28 B | -74.8406 | -1.86 | 300 |
| UUUU | Energy Fuels Inc | 4.53 | 3.62 B | -0.05 | -1.09 | 4.68 M |
| ORLA | Orla Mining | 3.3653 | 3.39 B | -0.0599 | -1.75 | 101.1 K |
| SLSR | Solaris Res Inc | 8.91 | 1.43 B | -0.21 | -2.3 | 15.74 K |
| ELA | Envela Corp | 4.20 | 749.83 M | -0.04 | -0.94 | 9.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.0043 | 711.1 M | -0.1095 | -1.54 | 120.4 K |
| SLI | Standard Lithium Ltd | 6.37 | 670.61 M | -0.13 | -2 | 1.47 M |
| GROY | Gold Royalty Corp | 4.1202 | 637.03 M | -0.0586 | -1.4 | 428.6 K |
| BHB | Bar Harbor Bankshares | 22.3702 | 632.18 M | -0.2598 | -1.15 | 94.4 K |
| NFGC | New Found Gold Corp | 6.71 | 591.49 M | -0.068 | -1 | 198.8 K |
| RLGT | Radiant Logistics | 6.20 | 443.03 M | -0.10 | -1.59 | 272.56 K |
| CMCL | Caledonia Mining Cp | 9.7516 | 368.88 M | -0.1162 | -1.18 | 18.42 K |
| ELMD | Electromed Inc | 11.45 | 350.25 M | -0.09 | -0.78 | 22.5 K |
| NEN | New England Realty Associates | 50.9594 | 204.59 M | -2.0814 | -3.92 | 4.6 K |
| CMT | Core Molding Technologies Inc | 13.86 | 202.09 M | -0.29 | -2.05 | 5.3 K |
| KULR | Kulr Technology Group Inc | 16.40 | 176.24 M | -0.40 | -2.38 | 38.34 K |
| COE | 51Talk Online Education Group | 8.68 | 95.82 M | -0.12 | -1.36 | 49.66 K |
| IBIO | Ibio Inc | 570.00 | 86.94 M | -5.00 | -0.87 | 3.73 K |
| FSI | Flexible Solutions International Inc | 3.0723 | 84.83 M | -0.0459 | -1.47 | 44.8 K |
| BDL | Flanigan's Enterprises | 23.0058 | 83.34 M | -0.1173 | -0.51 | 40.19 K |
| SRXH | Srx Health Solutions Inc | 102.2519 | 77.82 M | -0.5629 | -0.55 | 3.12 K |
| OPHC | Optimumbank Hlds | 4.85 | 71.65 M | -0.07 | -1.42 | 24.23 K |
| CVU | CPI Aerostructures | 3.16 | 68.56 M | -0.06 | -1.86 | 45.54 K |
| DXR | Daxor Corp | 9.15 | 60.1 M | -0.4299 | -4.49 | 2.19 K |
| BCHT | Birchtech Corp. | 3.75 | 53.93 M | -0.15 | -3.85 | 17.82 K |
| AGIG | AGIG | 15.60 | 43.27 M | -0.10 | -0.64 | 3.39 K |
| INDO | Indonesia Energy Corp Ltd | 4.864 | 42.16 M | -0.155 | -3.09 | 11.5 K |
| ZDGE | Zedge Inc Cl B | 14.1647 | 40.51 M | -0.0984 | -0.69 | 91.73 K |
| AREN | The Arena Group Holdings Inc | 12.54 | 39.51 M | -0.22 | -1.72 | 536 |
| PLAG | Planet Green Holdings Corp | 12.10 | 31.6 M | -0.20 | -1.63 | 2.86 K |
| SER | Serina Therapeutics Inc | 35.3571 | 29.1 M | -0.3572 | -1 | 2.7 K |
| BESS | Bimergen Energy Corporation | 25.20 | 28.89 M | -9.80 | -28 | 19 |
| CPHI | China Pharma Holdings | 70.36 | 26.79 M | -2.65 | -3.63 | 9.14 K |
| CKX | Ckx Lands | 11.38 | 22.19 M | -0.5575 | -4.67 | 493 |
| MYND | Mynd.Ai Inc ADR | 14.1376 | 18.04 M | -0.8621 | -5.75 | 3.32 K |
| IHT | Innsuites Hospitality Trust | 3.3993 | 15.98 M | -0.0477 | -1.38 | 137.2 K |
| UUU | Universal Security Instruments | 4.589 | 13.9 M | -0.0253 | -0.55 | 153.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.70 | 7.32 M | -0.60 | -4.2 | 3.24 K |
| YCBD | Cbdmd Inc | 712.7993 | 7.07 M | -18.00 | -2.46 | 269 |
| MTNB | Matinas Biopharma Hl | 33.51 | 3.92 M | -0.30 | -0.89 | 23.94 K |
| PW | Power REIT | 40.00 | 3.53 M | -2.16 | -5.12 | 25.65 K |
| SBEV | Splash Beverage Group Inc | 105.20 | 2.38 M | -8.80 | -7.72 | 10.78 K |
| SING | Singlepoint | 353600.00 | 7.98 K | -5200.00 | -1.45 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.60 | -0.59 | -2.44 | 1.31 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.5586 | -0.1914 | -0.88 | 246 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 47.9049 | 701.78 B | -0.396 | -0.82 | 25.73 M |
| AMAT | Applied Materials | 122.1048 | 574.03 B | -1.9198 | -1.55 | 13.71 M |
| LRCX | Lam Research Corp | 53.7643 | 541.91 B | -1.0611 | -1.94 | 16.96 M |
| KLAC | K L A-Tencor Corp | 305.4681 | 394.12 B | -2.2721 | -0.74 | 794.3 K |
| PLTR | Palantir Technologies Inc | 24.01 | 279.69 B | -0.15 | -0.62 | 52.06 M |
| SHOP | Shopify Inc | 145.07 | 148.17 B | -1.541 | -1.05 | 7.83 M |
| ISRG | Intuitive Surg Inc | 347.94 | 140.84 B | -3.94 | -1.12 | 1.84 M |
| DDOG | Datadog Inc | 131.15 | 92.68 B | -1.27 | -0.96 | 2.78 M |
| HOOD | Robinhood | 42.64 | 90.3 B | -2.05 | -4.59 | 11.76 M |
| TER | Teradyne Inc | 111.4093 | 75.74 B | -0.6377 | -0.57 | 1.48 M |
| ROST | Ross Stores Inc | 116.7398 | 68.28 B | -3.2807 | -2.73 | 4.92 M |
| FER | Ferrovial Se | 25.9044 | 49.11 B | -0.3224 | -1.23 | 100 |
| TTWO | Take-Two Interactive Software | 160.96 | 46.41 B | -1.31 | -0.81 | 1.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.8807 | 44.31 B | -0.5169 | -1.05 | 1.23 M |
| ONC | BeiGene, Ltd. | 249.60 | 29.57 B | -25.84 | -9.38 | 1.45 M |
| KHC | Kraft Heinz Company | 29.0874 | 28.01 B | -0.1828 | -0.62 | 3.69 M |
| TCOM | Trip.com Group Ltd ADR | 26.1629 | 25.09 B | -0.2388 | -0.9 | 7.32 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 49.80 | 23.36 B | -6.603 | -11.71 | 32.89 K |
| TTMI | TTM Technologies | 14.04 | 19.42 B | -0.09 | -0.64 | 1.4 M |
| NVMI | Nova Ltd | 94.02 | 17.27 B | -0.78 | -0.82 | 32.04 K |
| RGLD | Royal Gold Inc | 102.7413 | 16.94 B | -0.9645 | -0.93 | 336.8 K |
| GRAB | Grab Holdings Limited Cl A | 10.31 | 15.42 B | -0.25 | -2.37 | 514.62 K |
| AAL | American Airlines Group | 18.50 | 11.95 B | -0.23 | -1.23 | 28.98 M |
| CIFR | Cipher Mining Inc | 9.69 | 10.02 B | -0.29 | -2.91 | 194.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 478.0932 | 9.85 B | -8.2572 | -1.7 | 761.1 K |
| MTCH | Match Group Inc | 128.8536 | 8.88 B | -0.8645 | -0.67 | 1.71 M |
| ACMR | Acm Research Inc | 27.6233 | 8.77 B | -0.3467 | -1.24 | 478.04 K |
| CAMT | Camtek Ltd | 35.0045 | 7.51 B | -0.3739 | -1.06 | 59.98 K |
| MRCY | Mercury Sys Inc | 49.40 | 7.35 B | -0.61 | -1.22 | 731.01 K |
| CHRD | Chord Energy Corp | 51.3616 | 6.43 B | -0.9123 | -1.75 | 127.9 K |
| GDS | Gds Holdings Ltd ADR | 50.02 | 6.02 B | -0.28 | -0.56 | 2.5 M |
| REYN | Reynolds Consumer Products Inc | 24.8697 | 5.66 B | -0.1717 | -0.69 | 196.1 K |
| BZ | Kanzhun Ltd ADR | 31.8151 | 5.62 B | -0.9328 | -2.85 | 1.03 M |
| LYFT | Lyft Inc Class A | 45.89 | 5.55 B | -0.90 | -1.92 | 11.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.85 | 5.52 B | -0.05 | -1.02 | 620.3 K |
| GNTX | Gentex Corp | 29.0113 | 5.38 B | -0.2779 | -0.95 | 1.29 M |
| XMTR | Xometry Inc Cl A | 67.37 | 5.33 B | -1.13 | -1.65 | 117.3 K |
| CAR | Avis Budget Group | 85.3196 | 5.22 B | -1.0927 | -1.26 | 1.16 M |
| DFTX | Definium Therapeutics, Inc. | 38.85 | 5.13 B | -1.20 | -3 | 276.53 K |
| MMYT | Makemytrip Ltd | 24.84 | 5.06 B | -0.34 | -1.35 | 593.27 K |
| SBRA | Sabra REIT | 10.6817 | 4.92 B | -0.0902 | -0.84 | 1.43 M |
| LFST | Lifestance Health Group Inc | 12.87 | 4.09 B | -0.40 | -3.01 | 1.17 M |
| CRNX | Crinetics Pharmaceuticals Inc | 20.87 | 3.95 B | -0.43 | -2.02 | 210.41 K |
| CALM | Cal-Maine Foods IN | 28.1684 | 3.82 B | -0.1476 | -0.52 | 477.03 K |
| PRVA | Privia Health Group Inc | 30.37 | 3.24 B | -1.23 | -3.89 | 191.8 K |
| HOVNP | Hovnanian Entr Dep A | 11.347 | 3.15 B | -0.2207 | -1.91 | 1 K |
| VLYPP | Valley National Bancorp Pfd Series A | 21.8167 | 3.11 B | -0.3456 | -1.56 | 4.39 K |
| NESR | National Energy Services Reunited Corp | 10.54 | 3.02 B | -0.17 | -1.59 | 284.3 K |
| USLM | U S Lime & Mineral | 28.3419 | 3 B | -0.3576 | -1.25 | 39.5 K |
| FIZZ | Natl Beverage Cp | 37.336 | 2.92 B | -0.3076 | -0.82 | 187.44 K |
| SBLK | Star Bulk Carriers | 12.0132 | 2.78 B | -0.0887 | -0.73 | 1.93 M |
| TARS | Tarsus Pharmaceuticals Inc | 23.92 | 2.71 B | -0.66 | -2.69 | 37.3 K |
| MAPSW | Wm Technology Inc WT | 4.01 | 2.68 B | -0.045 | -1.11 | 10.18 K |
| ESTA | Establishment Labs Holdings Inc | 67.01 | 2.53 B | -2.69 | -3.86 | 146.01 K |
| PHVS | Pharvaris N.V. | 16.67 | 2.42 B | -0.33 | -1.94 | 65.2 K |
| IMNM | Immunome Inc | 12.50 | 2.4 B | -0.67 | -5.09 | 171.7 K |
| RNW | Renew Energy Global Plc Class A Shares | 8.94 | 2.28 B | -0.29 | -3.14 | 85.1 K |
| IMOS | Chipmos Tech ADR | 30.4845 | 2.23 B | -0.4271 | -1.38 | 47.56 K |
| PIII | P3 Health Partners Inc | 487.50 | 2.19 B | -3.50 | -0.71 | 62.29 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.84 | 2.05 B | -0.07 | -0.64 | 3.65 M |
| PLPC | Preformed Line Prd | 67.4584 | 2.01 B | -1.7181 | -2.48 | 6.8 K |
| ALKT | Alkami Technology Inc | 26.91 | 1.94 B | -0.39 | -1.43 | 163.3 K |
| WIX | Wix.com Ltd | 210.55 | 1.9 B | -5.90 | -2.73 | 850.31 K |
| GT | Goodyear Tire Rubber | 14.47 | 1.9 B | -0.23 | -1.56 | 4.9 M |
| AVAH | Aveanna Healthcare Holdings Inc | 8.70 | 1.87 B | -0.05 | -0.57 | 222.1 K |
| GLPG | Galapagos NV ADR | 55.43 | 1.86 B | -1.05 | -1.86 | 483.51 K |
| VERX | Vertex Inc Cl A | 19.21 | 1.86 B | -0.30 | -1.54 | 132.3 K |
| HCM | Hutchmed China Ltd ADR | 37.67 | 1.85 B | -0.69 | -1.8 | 222.96 K |
| WLFC | Willis Lease Fin C | 35.5477 | 1.82 B | -0.1927 | -0.54 | 4.26 K |
| URGN | Urogen Pharma Ltd | 14.31 | 1.79 B | -0.11 | -0.76 | 171.6 K |
| POET | Poet Technologies Inc | 8.10 | 1.77 B | -0.20 | -2.41 | 19.24 K |
| ALNT | Allient Inc | 31.0588 | 1.75 B | -0.9054 | -2.83 | 63.7 K |
| GSHD | Goosehead Insurance Inc Cl A | 129.464 | 1.73 B | -1.6752 | -1.28 | 126.08 K |
| APPN | Appian Corp Cl A | 98.75 | 1.68 B | -2.69 | -2.65 | 372.36 K |
| INVA | Innoviva Inc | 15.94 | 1.68 B | -0.09 | -0.56 | 1.44 M |
| PRCH | Porch Group Inc | 15.22 | 1.65 B | -0.54 | -3.43 | 1.68 M |
| LINC | Lincoln Educational | 6.08 | 1.58 B | -0.11 | -1.78 | 94.1 K |
| STAA | Staar Surgical Company | 129.71 | 1.43 B | -8.90 | -6.42 | 1.12 M |
| REAL | The RealReal Inc. | 12.35 | 1.42 B | -0.11 | -0.88 | 2.6 M |
| IMTX | Immatics NV | 11.58 | 1.38 B | -0.11 | -0.94 | 50.8 K |
| BLFS | Biolife Solutions | 45.38 | 1.38 B | -0.79 | -1.71 | 210.48 K |
| AMAL | Amalgamated Financial Corp | 14.1453 | 1.37 B | -0.1473 | -1.03 | 142.56 K |
| XPEL | Xpel Technologies | 69.75 | 1.37 B | -1.90 | -2.65 | 368 K |
| TBLA | Taboola.com Ltd | 7.80 | 1.37 B | -0.23 | -2.86 | 295.32 K |
| AFYA | Afya Ltd Cl A | 18.9907 | 1.36 B | -0.2174 | -1.13 | 117.5 K |
| JBIO | JBIO | 422.2134 | 1.35 B | -15.006 | -3.43 | 2.51 K |
| ACVA | Acv Auctions Inc Cl A | 18.51 | 1.26 B | -0.22 | -1.17 | 593.3 K |
| IRMD | Iradimed Cp | 30.7823 | 1.22 B | -0.2829 | -0.91 | 27.39 K |
| PZZA | Papa John's Intl | 107.2461 | 1.21 B | -4.1501 | -3.73 | 565.99 K |
| SENEA | Seneca Foods Cp A | 49.06 | 1.18 B | -0.26 | -0.53 | 48.44 K |
| BLDP | Ballard Power Sys | 14.83 | 1.17 B | -0.19 | -1.26 | 3.67 M |
| HBT | Hbt Financial Inc | 13.4448 | 1.16 B | -0.1965 | -1.44 | 20.6 K |
| NBN | Northeast Bncp | 33.5583 | 1.13 B | -0.4286 | -1.26 | 29.8 K |
| GPRE | Green Plains Inc | 33.77 | 1.08 B | -1.65 | -4.66 | 1.48 M |
| EVLV | Evolv Technologies Hldgs Inc | 9.00 | 1.04 B | -0.19 | -2.07 | 203.81 K |
| VOR | Vor Biopharma Inc | 265.40 | 997.56 M | -6.40 | -2.35 | 5.36 K |
| PHAR | Pharming Group N.V. ADR | 10.035 | 980.96 M | -0.065 | -0.64 | 500 |
| INDI | Indie Semiconductor Cl A | 8.50 | 948.69 M | -0.16 | -1.85 | 1.18 M |
| ANNX | Annexon Inc | 16.75 | 935.54 M | -0.13 | -0.77 | 180.6 K |
| CRAI | Cra International | 88.3711 | 919.69 M | -0.6863 | -0.77 | 67.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.3728 | 2.48 T | -2.228 | -2.17 | 13.04 M |
| MA | Mastercard Inc | 345.8032 | 453.81 B | -2.26 | -0.65 | 4.14 M |
| BABA | Alibaba Group Holding ADR | 153.3264 | 230.27 B | -2.5141 | -1.61 | 75.95 M |
| GLW | Corning Inc | 35.354 | 219.83 B | -0.6337 | -1.76 | 7.41 M |
| TM | Toyota Motor Corp Ltd | 154.2309 | 219.51 B | -3.6436 | -2.31 | 448.1 K |
| DE | Deere & Company | 329.9257 | 171.23 B | -7.088 | -2.1 | 3.5 M |
| SHOP | Shopify Inc | 145.07 | 149.34 B | -1.541 | -1.05 | 7.83 M |
| SNOW | Snowflake Inc Class A | 266.67 | 88.21 B | -12.78 | -4.57 | 13.19 M |
| GM | General Motors Company | 46.9726 | 69.5 B | -0.2695 | -0.57 | 16.9 M |
| APD | Air Products and Chemicals | 237.2803 | 65.29 B | -3.5045 | -1.46 | 1.62 M |
| SE | Sea Ltd ADR | 309.33 | 58.69 B | -11.79 | -3.67 | 4.81 M |
| CTVA | Corteva Inc | 39.9395 | 56.64 B | -0.5809 | -1.43 | 3.01 M |
| F | Ford Motor Company | 9.4331 | 55.39 B | -0.075 | -0.79 | 53.62 M |
| NUE | Nucor Corp | 108.346 | 50.73 B | -0.94 | -0.86 | 2.87 M |
| OXY | Occidental Petroleum Corp | 20.5999 | 48.31 B | -0.1314 | -0.63 | 18.52 M |
| DEO | Diageo Plc ADR | 168.7759 | 44.68 B | -3.5031 | -2.03 | 789.6 K |
| FNV | Franco Nev Corp | 134.9205 | 40.2 B | -1.3364 | -0.98 | 770.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.14 | 39.45 B | -0.08 | -0.87 | 5.28 M |
| KB | KB Financial Group Inc ADR | 34.9059 | 37.23 B | -0.4112 | -1.16 | 110.65 K |
| WAT | Waters Corp | 402.25 | 36.82 B | -2.61 | -0.64 | 285.46 K |
| ADM | Archer Daniels Midland | 51.8344 | 36.82 B | -0.3342 | -0.64 | 4.54 M |
| HMC | Honda Motor Company ADR | 25.1441 | 35.18 B | -0.7931 | -3.06 | 1.97 M |
| IQV | Iqvia Holdings Inc | 254.70 | 32.25 B | -1.96 | -0.76 | 555.6 K |
| CPNG | Coupang Inc Class A | 31.29 | 31.18 B | -0.44 | -1.39 | 17.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.2167 | 29.78 B | -0.1731 | -0.68 | 255.3 K |
| TECK | Teck Resources Ltd | 18.3867 | 29.13 B | -0.1214 | -0.66 | 5.13 M |
| TS | Tenaris S.A. ADR | 16.161 | 28.01 B | -0.2549 | -1.55 | 1.87 M |
| FICO | Fair Isaac and Company | 442.38 | 27.71 B | -4.78 | -1.07 | 216.62 K |
| ATI | Allegheny Technologies Inc | 17.75 | 26.9 B | -0.41 | -2.26 | 1.39 M |
| MTD | Mettler-Toledo International | 1530.51 | 25.82 B | -11.09 | -0.72 | 91.1 K |
| BG | Bunge Ltd | 65.1681 | 20.71 B | -0.7524 | -1.14 | 1.28 M |
| CIB | Bancolombia S.A. ADR | 18.2874 | 18.85 B | -0.1065 | -0.58 | 254.3 K |
| ONTO | Onto Innovation Inc | 65.80 | 18.83 B | -0.42 | -0.63 | 199.76 K |
| FLUT | Flutter Entertainment Plc | 186.425 | 17.72 B | -1.11 | -0.59 | 46.6 K |
| STLA | Stellantis N.V. | 14.7067 | 16.63 B | -0.1313 | -0.88 | 2.38 M |
| BEKE | Ke Holdings Inc ADR | 14.952 | 16.16 B | -0.8353 | -5.29 | 17.44 M |
| PKX | Posco ADR | 56.0953 | 15.54 B | -0.5724 | -1.01 | 143.6 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 86.3412 | 15.06 B | -0.9435 | -1.08 | 44.8 K |
| OHI | Omega Healthcare Investors | 22.2439 | 14.87 B | -0.1367 | -0.61 | 2.03 M |
| RGA | Reinsurance Group of America Inc | 106.0524 | 13.93 B | -1.4569 | -1.36 | 351.7 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.8901 | 13.92 B | -0.4063 | -2.11 | 21.28 K |
| OWL | Blue Owl Capital Inc | 10.2963 | 13.64 B | -0.264 | -2.5 | 1.79 M |
| RNR | Renaissancere Holdings Ltd | 156.7803 | 13.51 B | -1.0896 | -0.69 | 324.9 K |
| SKM | Sk Telecom Corp ADR | 20.4268 | 12.35 B | -0.6312 | -3 | 639.96 K |
| ALLE | Allegion Plc | 129.2968 | 12.07 B | -1.5301 | -1.17 | 657.5 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.8937 | 12.07 B | -0.2238 | -2.01 | 739 K |
| SJM | J.M. Smucker Company | 112.6366 | 12 B | -0.9438 | -0.83 | 754.2 K |
| CLX | Clorox Company | 144.3284 | 11.54 B | -0.8826 | -0.61 | 1.05 M |
| DPZ | Domino's Pizza Inc | 478.0932 | 10.31 B | -8.2572 | -1.7 | 761.1 K |
| MP | MP Materials Corp | 30.91 | 9.97 B | -1.23 | -3.83 | 3.35 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 121.8232 | 9.21 B | -1.8208 | -1.47 | 14.7 K |
| ALV | Autoliv Inc | 79.1603 | 8.7 B | -0.7156 | -0.9 | 466.29 K |
| DAR | Darling International Inc | 69.65 | 8.68 B | -3.78 | -5.15 | 3.14 M |
| KT | Korea Telecom Corp ADR | 10.6727 | 8.27 B | -0.3211 | -2.92 | 976.8 K |
| CHWY | Chewy Inc | 86.52 | 8.05 B | -3.18 | -3.55 | 2.37 M |
| FRO | Frontline Ltd | 5.0861 | 7.75 B | -0.0281 | -0.55 | 1.35 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.7036 | 7.44 B | -0.2689 | -4.5 | 1.1 M |
| TAP | Molson Coors Brewing Company | 41.1708 | 7.31 B | -0.224 | -0.54 | 1.53 M |
| EAT | Brinker International | 50.31 | 7.21 B | -0.34 | -0.67 | 891.61 K |
| LAD | Lithia Motors | 318.4542 | 6.62 B | -5.1087 | -1.58 | 279.65 K |
| SBSW | Sibanye Gold Ltd ADR | 12.0905 | 6.14 B | -0.1316 | -1.08 | 3.61 M |
| PCOR | Procore Technologies Inc | 86.00 | 6.13 B | -1.45 | -1.66 | 435.1 K |
| LW | Lamb Weston Holdings Inc | 60.0057 | 5.96 B | -0.5993 | -0.99 | 1.26 M |
| NE | Noble Corp Plc | 18.2197 | 5.95 B | -0.254 | -1.37 | 38.86 K |
| PSN | Parsons Corp | 34.79 | 5.6 B | -0.45 | -1.28 | 391 K |
| CLF | Cleveland-Cliffs Inc | 22.99 | 5.36 B | -0.18 | -0.78 | 20.58 M |
| WFG | West Fraser Timber L | 62.8365 | 5.3 B | -0.8551 | -1.34 | 284.08 K |
| KTB | Kontoor Brands Inc | 44.9038 | 4.61 B | -2.5857 | -5.44 | 565.59 K |
| FCN | Fti Consulting | 143.08 | 4.49 B | -1.80 | -1.24 | 156.3 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.4629 | 4.48 B | -0.0387 | -0.86 | 74.2 K |
| OPLN | OPENLANE, Inc. | 16.80 | 4.37 B | -0.15 | -0.88 | 1.13 M |
| CAAP | Corporacion America Airports Sa | 5.05 | 4.11 B | -0.08 | -1.56 | 130.3 K |
| GEO | Geo Group Inc | 7.91 | 3.95 B | -0.19 | -2.35 | 2.19 M |
| LPL | Lg Display Co. Ltd ADR | 7.6851 | 3.89 B | -0.1552 | -1.98 | 457.2 K |
| USAC | USA Compression Partners LP | 9.1669 | 3.83 B | -0.0885 | -0.96 | 319.8 K |
| MNSO | Miniso Group Holding Ltd ADR | 10.7758 | 3.76 B | -0.4867 | -4.32 | 433.5 K |
| OGN | Organon & CO | 27.3377 | 3.56 B | -0.4938 | -1.77 | 2.35 M |
| GPI | Group 1 Automotive | 154.126 | 3.46 B | -1.6187 | -1.04 | 139.8 K |
| PVH | Phillips-Van Heusen Corp | 103.6796 | 3.42 B | -0.833 | -0.8 | 1.93 M |
| GPOR | Gulfport Energy Corp | 64.42 | 3.05 B | -0.34 | -0.53 | 19.6 K |
| PAY | Paymentus Holdings Inc Cl A | 26.52 | 3.04 B | -0.38 | -1.41 | 61.8 K |
| TR | Tootsie Roll Industries | 26.2099 | 2.97 B | -0.4762 | -1.78 | 202.18 K |
| SII | Sprott Inc | 29.6983 | 2.9 B | -0.5188 | -1.72 | 374.2 K |
| DHT | Dht Holdings | 3.8891 | 2.66 B | -0.0365 | -0.93 | 1.24 M |
| FSM | Fortuna Silver Mines | 3.83 | 2.56 B | -0.03 | -0.78 | 3.36 M |
| UTI | Universal Technical Institute Inc | 6.47 | 2.35 B | -0.23 | -3.43 | 163.43 K |
| RLX | Rlx Technology Inc ADR | 3.6953 | 2.32 B | -0.3024 | -7.56 | 16.88 M |
| TNK | Teekay Tankers Ltd | 9.4484 | 2.25 B | -0.1774 | -1.84 | 447.13 K |
| HCI | Homeowners Choice | 94.0214 | 2.24 B | -2.5085 | -2.6 | 120.9 K |
| BKE | Buckle Inc | 24.92 | 2.17 B | -0.7762 | -3.02 | 1.54 M |
| BRSL | BRSL | 12.1191 | 1.97 B | -0.1322 | -1.08 | 2.78 M |
| DRD | Drdgold Ltd ADR | 7.2519 | 1.85 B | -0.131 | -1.77 | 200.6 K |
| SAM | Boston Beer Company | 588.12 | 1.84 B | -9.74 | -1.63 | 391.2 K |
| FIGS | Figs Inc Cl A | 36.75 | 1.71 B | -1.43 | -3.75 | 1.41 M |
| FLO | Flowers Foods | 19.6404 | 1.67 B | -0.1199 | -0.61 | 989 K |
| ASAN | Asana Inc Cl A | 74.40 | 1.61 B | -0.58 | -0.77 | 1.72 M |
| KRP | Kimbell Royalty Partners | 6.1946 | 1.57 B | -0.0364 | -0.58 | 175.3 K |
| GDV-PH | The Gabelli Dividend & Income Trust | 20.8673 | 1.56 B | -0.357 | -1.68 | 310 |
| ADNT | Adient Plc | 37.65 | 1.44 B | -0.35 | -0.92 | 872.5 K |
| FMC | FMC Corp | 75.3376 | 1.44 B | -0.6695 | -0.88 | 697.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.08 | -1.92 | -10.67 | 2.1 K | |
| DHT-U | DRI Healthcare Trust | 4.3798 | -0.3025 | -6.46 | 5.1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.1592 | -0.8432 | -6.02 | 600 | |
| MSCL | Satellos Bioscience Inc | 20.40 | -1.08 | -5.03 | 18.46 K | |
| PNP | Pinetree Capital Ltd | 4.50 | -0.23 | -4.86 | 500 | |
| TECK-A | Teck Resources Limited | 29.6935 | -1.4095 | -4.53 | 2.47 K | |
| TSND | Terrascend Corp | 9.05 | -0.38 | -4.03 | 222.2 K | |
| IFP | Interfor Corp | 23.57 | -0.97 | -3.95 | 396.5 K | |
| NUAG | New Pacific Metals Corp | 3.80 | -0.15 | -3.8 | 89.87 K | |
| BNE | Bonterra Energy Corp | 4.33 | -0.17 | -3.78 | 25.44 K | |
| CTC | Canadian Tire Corp Ltd | 221.7303 | -8.492 | -3.69 | 319 | |
| BAMI | Blue Ant Media Corporation | 81.90 | -3.10 | -3.65 | 130 | |
| CUP-U | Caribbean Utilities Company Ltd | 11.804 | -0.4424 | -3.61 | 200 | |
| ACQ | Autocanada Inc | 48.35 | -1.66 | -3.32 | 87.95 K | |
| UNI | Unisync Corp Class B | 3.24 | -0.11 | -3.28 | 5.5 K | |
| WRG | Western Energy Services Corp | 36.00 | -1.20 | -3.23 | 96 | |
| LIF | Labrador Iron Ore Royalty Corp | 26.4296 | -0.8464 | -3.1 | 694.06 K | |
| DBM | Doman Building Materials Group Ltd. | 4.4873 | -0.1334 | -2.89 | 644.42 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8877 | -0.1356 | -2.7 | 1 K | |
| WEF | Western Forest Products Inc | 6.836 | -0.1753 | -2.5 | 27.26 K | |
| JAG | Jaguar Mining Inc | 3.9197 | -0.0956 | -2.38 | 139.56 K | |
| IPO | Inplay Oil Corp | 3.7968 | -0.0893 | -2.3 | 18.4 K | |
| MRE | Martinrea International Inc | 10.756 | -0.2465 | -2.24 | 240.43 K | |
| CFP | Canfor Corp | 24.34 | -0.54 | -2.17 | 385.3 K | |
| SLS | Solaris Resources Inc | 11.38 | -0.25 | -2.15 | 184.5 K | |
| KBL | Kbro Linen Inc | 34.1189 | -0.7166 | -2.06 | 400 | |
| ADEN | Adentra Inc | 34.947 | -0.7298 | -2.05 | 20.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.37 | -0.07 | -2.03 | 313.6 K | |
| WDO | Wesdome Gold Mines Ltd | 11.93 | -0.23 | -1.89 | 337.11 K | |
| ELF | E-L Financial | 6.2182 | -0.1186 | -1.87 | 100 | |
| SII | Sprott Inc | 37.3677 | -0.7112 | -1.87 | 129.4 K | |
| NANO | Nano One Materials Corp | 3.19 | -0.06 | -1.85 | 130.9 K | |
| FORA | Verticalscope Holdings Inc | 26.91 | -0.49 | -1.79 | 2.7 K | |
| QBR-A | Quebecor Inc | 26.1177 | -0.4642 | -1.75 | 408 | |
| WJX | Wajax Corp | 17.5105 | -0.3045 | -1.71 | 96.28 K | |
| ECO | Ecosynthetix Inc | 5.39 | -0.09 | -1.64 | 16.2 K | |
| OLA | Orla Mining Ltd | 4.3154 | -0.0699 | -1.59 | 177.5 K | |
| CRRX | Carerx Corp | 6.0908 | -0.0984 | -1.59 | 10.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6453 | -0.0577 | -1.56 | 500 | |
| ROOT | Roots Corp | 3.31 | -0.05 | -1.49 | 29.1 K | |
| MTL | Mullen Group Ltd | 10.0701 | -0.1483 | -1.45 | 247.3 K | |
| FRU | Freehold Royalties Ltd | 5.8317 | -0.0851 | -1.44 | 661.86 K | |
| TVK | Terravest Capital Inc | 18.4367 | -0.2651 | -1.42 | 1.25 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.7093 | -0.1526 | -1.4 | 4.1 K | |
| BLDP | Ballard Power Systems Inc | 19.02 | -0.26 | -1.35 | 788.17 K | |
| CRWN | Crown Capital Partners Inc | 5.87 | -0.08 | -1.34 | 3.9 K | |
| RUS | Russel Metals | 28.8719 | -0.3668 | -1.25 | 283 K | |
| CMG | Computer Modelling Group Ltd | 3.5267 | -0.0442 | -1.24 | 100.9 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.9293 | -0.2328 | -1.21 | 100 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0119 | -0.1052 | -1.15 | 4.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.5993 | -0.7622 | -1.1 | 1.3 K | |
| FNV | Franco-Nevada Corp | 172.9482 | -1.9091 | -1.09 | 323.7 K | |
| RAY | Stingray Group Inc. | 6.0288 | -0.0653 | -1.07 | 36.7 K | |
| BTO | B2Gold Corp | 3.8205 | -0.0408 | -1.06 | 2.69 M | |
| MFI | Maple Leaf Foods | 19.3588 | -0.205 | -1.05 | 248.79 K | |
| SHOP | Shopify Inc | 186.195 | -1.915 | -1.02 | 1.07 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.4478 | -0.1767 | -1 | 100 | |
| BN-PFG | Brookfield Corporation | 18.2885 | -0.184 | -1 | 2.1 K | |
| FTT | Finning Intl | 28.9632 | -0.2674 | -0.91 | 216.74 K | |
| PBL | Pollard Banknote Ltd | 44.1234 | -0.3958 | -0.89 | 22.37 K | |
| TSU | Trisura Group Ltd | 45.77 | -0.41 | -0.89 | 73.34 K | |
| DCBO | Docebo Inc | 98.00 | -0.87 | -0.88 | 126.5 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.37 | -0.09 | -0.86 | 54.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.08 | -0.07 | -0.86 | 3.07 K | |
| EFR | Energy Fuels Inc | 5.80 | -0.05 | -0.85 | 438.2 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.7862 | -0.1266 | -0.85 | 11.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0277 | -0.0771 | -0.85 | 2.9 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.88 | -0.05 | -0.84 | 534.5 K | |
| DHT-UN | DRI Healthcare Trust | 5.9598 | -0.0503 | -0.84 | 16.75 K | |
| KITS | Kits Eyecare Ltd | 3.60 | -0.03 | -0.83 | 44.7 K | |
| BN-PFB | Brookfield Corporation | 17.4573 | -0.1435 | -0.82 | 600 | |
| TWC | Twc Enterprises Ltd | 16.0419 | -0.1318 | -0.81 | 2 K | |
| WPRT | Westport Fuel Systems Inc | 48.70 | -0.40 | -0.81 | 32.38 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.8403 | -0.1522 | -0.8 | 3.91 K | |
| SRV-UN | SIR Royalty Income Fund | 6.0277 | -0.0466 | -0.77 | 18.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.0702 | -0.1446 | -0.75 | 3.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.4775 | -0.1084 | -0.74 | 3.34 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.3329 | -0.1415 | -0.73 | 9.2 K | |
| ADN | Acadian Timber Corp | 13.1095 | -0.0944 | -0.71 | 8.34 K | |
| TECK-B | Teck Resources Limited | 23.5695 | -0.1681 | -0.71 | 1.82 M | |
| DS | Dividend Select 15 Corp | 5.2491 | -0.0373 | -0.71 | 16.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3343 | -0.073 | -0.7 | 3.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2871 | -0.0218 | -0.66 | 412.5 K | |
| FTS-PI | Fortis Inc Pref I | 10.9631 | -0.0719 | -0.65 | 300 | |
| NRR-UN | Northview Residential REIT | 24.0094 | -0.1573 | -0.65 | 8.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8809 | -0.0773 | -0.65 | 1.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4833 | -0.0937 | -0.64 | 13.15 K | |
| ALS | Altius Minerals Corp | 14.5793 | -0.0933 | -0.64 | 58.38 K | |
| BNK | Big Banc Split Corp Cl A | 6.3382 | -0.0402 | -0.63 | 1.08 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.9393 | -0.0928 | -0.62 | 4.58 K | |
| FVI | Fortuna Mines Inc | 4.91 | -0.03 | -0.61 | 528.3 K | |
| ILLM | Acuityads Holdings Inc | 9.90 | -0.06 | -0.6 | 206.1 K | |
| VBNK | Versabank | 12.8488 | -0.0773 | -0.6 | 900 | |
| FTS-PG | Fortis Inc Pref G | 16.1533 | -0.0964 | -0.59 | 4.9 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.3194 | -0.1136 | -0.58 | 3.8 K | |
| EMA-PF | Emera Inc Pref F | 18.2676 | -0.1074 | -0.58 | 25.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.9959 | -0.0801 | -0.57 | 1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.4679 | -0.0909 | -0.55 | 3.5 K | |
| RFA-PI | RFA Financial Inc. | 17.8439 | -0.0967 | -0.54 | 800 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.9111 | -0.0897 | -0.53 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.7879 | 221.44 B | -0.5814 | -3.55 | 6.35 K |
| BYDDY | BYD Company Limited | 65.36 | 84.52 B | -0.88 | -1.33 | 123.8 K |
| BRDCY | Bridgestone Corporation | 22.49 | 26.3 B | -0.24 | -1.06 | 23 K |
| WHTCF | WashTec AG | 5.62 | 745.79 M | -0.139 | -2.41 | 15.56 K |
| BGOUF | Bang & Olufsen a/s | 4.95 | 193.35 M | -0.56 | -10.16 | 5 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.47 | 12.68 M | -0.20 | -2.61 | 899.81 K |
| CMBMF | Cambium Networks Corporation | 35.41 | 9 M | -0.24 | -0.67 | 278.83 K |
| TWOH | Two Hands Corporation | 3800.00 | 7.71 M | -100.00 | -2.56 | 110 |
| KLDI | KLDiscovery Inc | 6.31 | 5.67 M | -0.39 | -5.82 | 100 |
| CUBT | Curative Biotechnology Inc | 13.425 | 4.98 M | -0.4725 | -3.4 | 637 |
| RNVA | Rennova Health Inc | 84.00 | 4.31 M | -15.00 | -15.15 | 714 |
| LIFD | LFTD Partners Inc | 4.19 | 2.96 M | -0.16 | -3.68 | 3.1 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.45 M | -0.63 | -10.71 | 1.02 K |
| VGLS | VG Life Sciences Inc | 50.00 | 580.12 K | -2.00 | -3.85 | 1.92 K |
| KEGS | 1812 Brewing Company Inc | 9.20 | 277.55 K | -2.05 | -18.22 | 698 |
| OGBLY | Onion Global Limited | 3.04 | 31.54 K | -0.09 | -2.88 | 25.7 K |
| ROII | RiskOn International, Inc. | 121.50 | 3.27 K | -1.20 | -0.98 | 1.86 K |
| EMWPF | Eros Media World Plc | 11.758 | 1.9 K | -2.442 | -17.2 | 812.65 K |
| HAVLF | HAVN Life Sciences Inc | 8.127 | 1.47 K | -0.129 | -1.56 | 536 |
| CYRNQ | CYRNQ | 9.402 | 799 | -0.198 | -2.06 | 30.37 K |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | -0.40 | -10.1 | 176 |
| HYREQ | HyreCar Inc. | 8.75 | -0.84 | -8.76 | 2.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.90 | 10.81 M | -0.10 | -2.5 | 3.33 K |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.29 | -7.65 | 4.37 K | |
| CMC | Cielo Waste Solutions Corp | 15.60 | -1.20 | -7.14 | 123.45 K | |
| LFST | Lifeist Wellness Inc | 3.20 | -0.20 | -5.88 | 20.4 K | |
| CGNT | Copper Giant Resources Corp. | 3.45 | -0.20 | -5.48 | 8.16 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.20 | -5.41 | 1.11 K | |
| CKG | Chesapeake Gold Corp | 4.04 | -0.20 | -4.72 | 8.66 K | |
| VRR | VR Resources Ltd | 3.85 | -0.15 | -3.75 | 5.54 K | |
| ARGH | Steer Technologies Inc. | 6.68 | -0.26 | -3.75 | 307.42 K | |
| PLUR | Plurilock Security Inc | 5.50 | -0.20 | -3.51 | 203.1 K | |
| NXH | Next Hydrogen Solutions Inc | 6.49 | -0.21 | -3.13 | 9.4 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 1.37 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.90 | -0.10 | -2.5 | 2.82 K | |
| VITA | Vitalist Inc. | 21.50 | -0.50 | -2.27 | 910 | |
| TOI | Topicus.com Inc | 112.007 | -2.4912 | -2.18 | 29.4 K | |
| ODV | Osisko Development Corp | 15.42 | -0.33 | -2.1 | 8.09 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | -0.10 | -2.08 | 1.7 K | |
| NFG | New Found Gold Corp | 8.53 | -0.18 | -2.07 | 262.41 K | |
| LQWD | LQwD FinTech Corp | 5.00 | -0.10 | -1.96 | 1.96 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.10 | -0.10 | -1.61 | 1.04 M | |
| SLI | Standard Lithium Ltd | 8.18 | -0.12 | -1.45 | 221.68 K | |
| LORD | St. James Gold Corp | 3.75 | -0.04 | -1.06 | 900 | |
| ARTG | Artemis Gold Inc | 5.19 | -0.05 | -0.95 | 112.49 K | |
| EVGN | EverGen Infrastructure Corp | 5.60 | -0.05 | -0.88 | 63.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.005 | -0.0797 | -0.88 | 7.38 K | |
| GIP | Green Impact Partners Inc | 8.15 | -0.05 | -0.61 | 7.4 K |