Losers for 16 August 2021 from 00:00:00 until 23:59:59
Losers for 16 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 81.2319 | 56.76 B | -2.0355 | -2.44 | 1.44 M | 116.97 M |
| CBOE | CBOE Global Markets Inc | 117.8757 | 36.89 B | -1.1717 | -0.98 | 373.9 K | 44.07 M |
| HYLN | Hyliion Holdings Corp. | 8.24 | 534.01 M | -0.48 | -5.5 | 3.16 M | 26.04 M |
| MPU | Mega Matrix Corp | 5.5396 | 4.41 M | -1.1495 | -17.18 | 4.52 M | 25.03 M |
| BTG | B2Gold Corp | 3.2019 | 7.13 B | -0.0164 | -0.51 | 6.21 M | 19.87 M |
| TOON | Kartoon Studios Inc | 15.20 | 31.07 M | -0.20 | -1.3 | 1.16 M | 17.58 M |
| UUUU | Energy Fuels Inc | 4.77 | 1.76 B | -0.33 | -6.47 | 3.36 M | 16.01 M |
| SLI | Standard Lithium Ltd | 6.91 | 360.3 M | -0.72 | -9.44 | 1.87 M | 12.93 M |
| IMO | Imperial Oil Ltd | 23.4116 | 58.82 B | -0.762 | -3.15 | 392.2 K | 9.18 M |
| UAVS | Ageagle Aerial Systems Inc | 3760.00 | 20.12 M | -50.00 | -1.31 | 2.4 K | 9.04 M |
| NOG | Northern Oil and Gas | 12.8015 | 2.43 B | -0.5269 | -3.95 | 569.3 K | 7.29 M |
| APT | Alpha Pro Tech | 8.33 | 55.32 M | -0.35 | -4.03 | 858.87 K | 7.15 M |
| EQX | Equinox Gold Corp | 6.3141 | 13.45 B | -0.0899 | -1.4 | 1.04 M | 6.57 M |
| VTAK | Catheter Precision Inc | 28405.00 | 276.77 K | -2850.00 | -9.12 | 220 | 6.25 M |
| GSAT | Globalstar | 20.70 | 10.92 B | -0.45 | -2.13 | 263.38 K | 5.45 M |
| IBIO | Ibio Inc | 590.00 | 47.42 M | -10.00 | -1.67 | 8.92 K | 5.26 M |
| SVM | Silvercorp Metals Inc | 4.0431 | 1.97 B | -0.1741 | -4.13 | 1.3 M | 5.25 M |
| ZDGE | Zedge Inc Cl B | 15.2762 | 34.77 M | -0.3148 | -2.02 | 255.34 K | 3.9 M |
| NXE | Nexgen Energy Ltd | 3.88 | 5.46 B | -0.19 | -4.67 | 961.62 K | 3.73 M |
| SEB | Seaboard Corporation | 4107.2915 | 3.38 B | -90.9438 | -2.17 | 900 | 3.7 M |
| WWR | Westwater Resources | 3.84 | 50.17 M | -0.17 | -4.24 | 954 K | 3.66 M |
| MI | Nft Limited Class A Ordinary Share | 295.00 | 25.63 M | -13.50 | -4.38 | 11.85 K | 3.5 M |
| GTE | Gran Tierra Energy Inc | 4.90 | 333.28 M | -0.258 | -5 | 677.28 K | 3.32 M |
| LODE | Comstock Mining Inc | 29.10 | 148.19 M | -2.90 | -9.06 | 87.39 K | 2.54 M |
| RVP | Retractable Technologies | 12.27 | 16.78 M | -0.20 | -1.6 | 202.8 K | 2.49 M |
| NG | Novagold Resources Inc | 7.33 | 2.81 B | -0.07 | -0.95 | 322.11 K | 2.36 M |
| PRK | Park National Corp | 103.442 | 3.2 B | -1.107 | -1.06 | 20.8 K | 2.15 M |
| OGEN | Oragenics Inc | 1098.00 | 1.59 M | -90.00 | -7.58 | 1.92 K | 2.11 M |
| STXS | Stereotaxis Inc | 6.32 | 109.55 M | -0.43 | -6.37 | 318.77 K | 2.01 M |
| INFU | Infusystems Holdings | 15.16 | 272.67 M | -0.09 | -0.59 | 128.8 K | 1.95 M |
| DSS | Document Security Systems | 20.4267 | 4.96 M | -1.7311 | -7.81 | 87.6 K | 1.79 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.04 | 44.96 M | -0.28 | -4.43 | 239.86 K | 1.45 M |
| BCV | Bancroft Convertible Fund | 20.5743 | 117.76 M | -0.2239 | -1.08 | 68.9 K | 1.42 M |
| TOPS | Top Ships Inc | 302.40 | 21.47 M | -31.20 | -9.35 | 4.43 K | 1.34 M |
| COE | 51Talk Online Education Group | 8.60 | 60.49 M | -1.36 | -13.65 | 144.1 K | 1.24 M |
| TOVX | Theriva Biologics Inc | 110.00 | 7.64 M | -7.50 | -6.38 | 10.4 K | 1.14 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.5118 | 756.38 M | -0.2686 | -3.45 | 144.1 K | 1.08 M |
| NNVC | Nanoviricides Inc | 3.65 | 33.71 M | -0.15 | -3.95 | 266.1 K | 971.27 K |
| INUV | Inuvo Inc | 7.40 | 6.68 M | -0.40 | -5.13 | 129.92 K | 961.41 K |
| SCPX | Scorpius Holdings Inc | 1254.00 | 6.11 K | -24.00 | -1.88 | 747 | 936.74 K |
| KULR | Kulr Technology Group Inc | 17.76 | 68.5 M | -0.24 | -1.33 | 52.56 K | 933.52 K |
| BRBS | Blue Ridge Bankshare | 15.7478 | 357.85 M | -0.1333 | -0.84 | 57.93 K | 912.32 K |
| CPHI | China Pharma Holdings | 74.00 | 24.71 M | -13.9899 | -15.9 | 12.06 K | 892.66 K |
| BHB | Bar Harbor Bankshares | 23.1497 | 687.57 M | -0.4609 | -1.95 | 38.4 K | 888.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 382.00 | 4.91 M | -6.00 | -1.55 | 2.15 K | 823.21 K |
| REPX | Riley Exploration Permian Inc | 13.6145 | 894.52 M | -0.184 | -1.33 | 54.83 K | 746.52 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | -0.30 | -4.62 | 117 K | 725.4 K |
| MYO | Myomo Inc | 9.11 | 47.93 M | -0.58 | -5.99 | 62.6 K | 570.29 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 71.65 M | -161.9492 | -6.35 | 235 | 561.36 K |
| MTNB | Matinas Biopharma Hl | 35.85 | 1.17 M | -0.445 | -1.23 | 14.98 K | 537.07 K |
| GROY | Gold Royalty Corp | 4.5889 | 722.84 M | -0.1464 | -3.09 | 115.2 K | 528.64 K |
| SRXH | Srx Health Solutions Inc | 102.5185 | 16.38 M | -7.4074 | -6.74 | 4.5 K | 461.54 K |
| BDL | Flanigan's Enterprises | 22.1779 | 92.24 M | -1.2614 | -5.38 | 19.91 K | 441.45 K |
| MXC | Mexco Energy Corp | 8.5475 | 19.2 M | -0.3101 | -3.5 | 51.1 K | 436.78 K |
| VNRX | Volitionrx Ltd | 3.15 | 5.89 M | -0.10 | -3.08 | 118.55 K | 373.42 K |
| UUU | Universal Security Instruments | 4.5132 | 16.02 M | -0.16 | -3.42 | 78.1 K | 352.48 K |
| FRD | Friedman Industries Inc | 12.758 | 259.66 M | -0.2311 | -1.78 | 24.6 K | 313.85 K |
| BURU | Nuburu Inc | 1880.00 | 1.95 M | -72.00 | -3.69 | 162 | 304.56 K |
| IHT | Innsuites Hospitality Trust | 3.9897 | 11.22 M | -0.2571 | -6.05 | 73.6 K | 293.64 K |
| NEWP | New Pacific Metals Corp | 3.54 | 1.05 B | -0.11 | -3.01 | 82.8 K | 293.11 K |
| PHGE | Biomx Ltd | 685.90 | 4.04 M | -56.81 | -7.65 | 382 | 262.01 K |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | -0.60 | -4.8 | 21.18 K | 252.05 K |
| SER | Serina Therapeutics Inc | 38.5714 | 35.05 M | -5.00 | -11.48 | 6.32 K | 243.85 K |
| AGIG | AGIG | 16.20 | 37.98 M | -0.50 | -2.99 | 14.22 K | 230.36 K |
| AUMN | Golden Minerals Company | 11.7025 | 3.44 M | -0.3975 | -3.29 | 18.91 K | 221.28 K |
| EVI | Evi Industries Inc | 24.1043 | 270.19 M | -1.2245 | -4.83 | 8.6 K | 207.3 K |
| AWX | Avalon Holdings Corp | 5.05 | 9.94 M | -0.11 | -2.13 | 29.7 K | 149.99 K |
| DXR | Daxor Corp | 9.13 | 49.33 M | -0.19 | -2.04 | 15.75 K | 143.8 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0753 | 155.29 M | -0.1106 | -1.09 | 13.2 K | 132.99 K |
| DIT | Amcon Distributing Company | 142.7828 | 60.81 M | -3.6848 | -2.52 | 900 | 128.5 K |
| SIF | Sifco Industries | 9.51 | 107.96 M | -0.19 | -1.96 | 13.5 K | 128.39 K |
| USBC | USBC, Inc. | 94.00 | 143.44 M | -4.00 | -4.08 | 1.29 K | 121.54 K |
| ELMD | Electromed Inc | 11.47 | 225.16 M | -0.22 | -1.88 | 10.2 K | 116.99 K |
| ELA | Envela Corp | 4.28 | 279.63 M | -0.08 | -1.83 | 26.7 K | 114.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.62 | 3.99 B | -0.53 | -2.11 | 4.6 K | 113.3 K |
| MHH | Mastech Holdings Inc | 15.98 | 75.8 M | -0.25 | -1.54 | 6.92 K | 110.65 K |
| BKTI | Bk Technologies Inc | 15.0387 | 252.32 M | -0.0946 | -0.63 | 6.43 K | 96.7 K |
| PED | Pedevco Corp | 21.00 | 197.79 M | -0.20 | -0.94 | 4.52 K | 94.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.20 | 4.23 M | -1.50 | -9.55 | 6.37 K | 90.41 K |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 11.46 M | -0.9195 | -5.59 | 4.4 K | 68.27 K |
| FSI | Flexible Solutions International Inc | 3.3474 | 78.56 M | -0.0367 | -1.08 | 17.3 K | 57.91 K |
| ESBA | Empire State Realty Op LP | 9.6889 | 1.46 B | -0.1565 | -1.59 | 4.3 K | 41.66 K |
| LGL | LGL Group | 3.9291 | 83.63 M | -0.0339 | -0.86 | 6.89 K | 27.09 K |
| INDO | Indonesia Energy Corp Ltd | 4.80 | 38.01 M | -0.18 | -3.61 | 5.2 K | 24.96 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.71 | -0.95 | -3.85 | 700 | 16.6 K | |
| SLSR | Solaris Res Inc | 10.2951 | 1.17 B | -0.2496 | -2.37 | 1.1 K | 11.31 K |
| ESP | Espey Mfg. & Electronics | 12.9068 | 140.16 M | -0.179 | -1.37 | 700 | 9.03 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 130.51 M | -0.03 | -0.79 | 2.2 K | 8.32 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.00 | -0.29 | -1.06 | 202 | 5.45 K | |
| BMNR | Bitmine Immersion Technologies Inc | 30.3911 | 11.32 B | -1.0997 | -3.49 | 112 | 3.4 K |
| SING | Singlepoint | 426400.00 | 7.98 K | -18719.9063 | -4.21 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 17.00 | -2.00 | -10.53 | 23.03 K | 391.44 K | |
| AIDR | Rocket Doctor AI | 39.00 | -0.80 | -2.01 | 5.97 K | 232.79 K | |
| DPRO | Draganfly Inc. | 3.78 | 132.7 M | -0.37 | -8.92 | 46.87 K | 177.18 K |
| VNTA | Vanta Holdings Inc. | 840.00 | -20.00 | -2.33 | 50 | 42 K | |
| GREY | Grey Matters Health Inc. | 24.0878 | -2.0946 | -8 | 689 | 16.6 K | |
| CEXY | Copper One Resources Corp. | 260.00 | -20.00 | -7.14 | 22 | 5.72 K | |
| NEXU | Nexus Uranium Corp. | 29.25 | -1.50 | -4.88 | 167 | 4.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.29 | 633.83 B | -1.15 | -1.68 | 334.84 K | 22.53 M |
| BZ | Brent Crude | 69.51 | -1.08 | -1.53 | 294.02 K | 20.44 M | |
| HE | Lean Hogs | 89.00 | -20.80 | -18.94 | 21.29 K | 1.89 M | |
| ZL | Soybean Oil | 63.00 | -0.72 | -1.13 | 11.42 K | 719.46 K | |
| HG | Copper | 4.32 | -0.0625 | -1.43 | 765 | 3.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 228.7233 | 1.42 T | -10.3334 | -4.32 | 69.31 M | 15.85 B |
| MRNA | Moderna | 373.86 | 101.48 B | -15.92 | -4.08 | 23.6 M | 8.82 B |
| AMD | Advanced Micro Devices | 107.48 | 733.05 B | -3.07 | -2.78 | 73.33 M | 7.88 B |
| NVDA | Nvidia Corporation | 19.9044 | 4.51 T | -0.2375 | -1.18 | 211.15 M | 4.2 B |
| BNTX | Biontech Se ADR | 338.615 | 21.98 B | -33.7727 | -9.07 | 7.98 M | 2.7 B |
| UPST | Upstart Holdings Inc | 200.89 | 2.13 B | -2.40 | -1.18 | 10.64 M | 2.14 B |
| SHOP | Shopify Inc | 148.90 | 193.23 B | -0.90 | -0.6 | 12.8 M | 1.91 B |
| NVAX | Novavax Inc | 229.31 | 1.78 B | -27.96 | -10.87 | 7.8 M | 1.79 B |
| ABNB | Airbnb Inc Class A | 148.57 | 113.76 B | -4.19 | -2.74 | 7.72 M | 1.15 B |
| PLTR | Palantir Technologies Inc | 24.50 | 385.4 B | -0.40 | -1.61 | 46.19 M | 1.13 B |
| BIDU | Baidu Inc ADR | 146.57 | 27.88 B | -5.88 | -3.86 | 6.65 M | 974.12 M |
| TMUS | T-Mobile US | 135.3095 | 171.61 B | -4.0478 | -2.9 | 7.11 M | 962.62 M |
| CRWD | Crowdstrike Holdings Inc | 234.71 | 222.09 B | -9.11 | -3.74 | 3.76 M | 881.5 M |
| BKNG | Booking Holdings Inc | 83.6725 | 124.5 B | -2.848 | -3.29 | 10.36 M | 866.85 M |
| COIN | Coinbase Global Inc Class A | 256.83 | 35.55 B | -4.42 | -1.69 | 3.24 M | 832.42 M |
| MELI | MercadoLibre Inc | 1795.00 | 76.55 B | -56.60 | -3.06 | 452.74 K | 812.67 M |
| JD | Jd.com Inc ADR | 60.6317 | 39.31 B | -2.9011 | -4.57 | 12.5 M | 758.07 M |
| BODI | The Beachbody Company, Inc. | 357.50 | 30.96 M | -21.00 | -5.55 | 2.04 M | 729.73 M |
| FUTU | Futu Holdings Ltd ADR | 88.9819 | 13.75 B | -9.3007 | -9.46 | 7.67 M | 682.18 M |
| VRTX | Vertex Pharmaceutic | 190.97 | 138.67 B | -3.39 | -1.74 | 3.55 M | 677.73 M |
| PTON | Peloton Interactive Inc | 110.00 | 2.46 B | -0.88 | -0.79 | 5.94 M | 652.97 M |
| DASH | Doordash Inc Cl A | 187.67 | 77.85 B | -7.12 | -3.66 | 3.31 M | 621.29 M |
| HOOD | Robinhood | 47.19 | 72.86 B | -3.44 | -6.79 | 11.99 M | 565.99 M |
| PDD | Pinduoduo Inc ADR | 82.22 | 118.18 B | -2.16 | -2.56 | 6.5 M | 534.7 M |
| EXPE | Expedia Group Inc | 142.6763 | 31.11 B | -4.4444 | -3.02 | 3.61 M | 515.19 M |
| MSTR | Strategy | 69.751 | 54.61 B | -3.049 | -4.19 | 6.73 M | 469.27 M |
| BILI | Bilibili Inc ADR | 69.46 | 6.06 B | -4.64 | -6.26 | 6.54 M | 454.56 M |
| DKNG | Draftkings Inc | 52.46 | 9.19 B | -1.04 | -1.94 | 8.6 M | 451.3 M |
| DOCU | Docusign Inc | 286.75 | 14.51 B | -9.22 | -3.12 | 1.55 M | 445.32 M |
| ETSY | Etsy Inc | 190.42 | 7.75 B | -1.66 | -0.86 | 2.15 M | 409.66 M |
| FLNA | Filana Therapeutics, Inc. | 116.67 | 21.94 M | -5.90 | -4.81 | 3.46 M | 404.04 M |
| Z | Zillow Group Cl C | 94.42 | 6.65 B | -1.99 | -2.06 | 4.12 M | 389.34 M |
| DDOG | Datadog Inc | 133.52 | 64.29 B | -1.97 | -1.45 | 2.89 M | 386.45 M |
| SOFI | SoFi Technologies Inc | 14.29 | 21.02 B | -0.70 | -4.67 | 26.16 M | 373.75 M |
| TTD | The Trade Desk | 78.96 | 6.11 B | -1.95 | -2.41 | 4.71 M | 371.78 M |
| MTCH | Match Group Inc | 130.8448 | 9.1 B | -1.4958 | -1.13 | 2.74 M | 358.76 M |
| MDB | Mongodb Inc Cl A | 367.45 | 25.16 B | -10.33 | -2.73 | 926.7 K | 340.52 M |
| MRVL | Marvell Technology Inc | 58.114 | 126.9 B | -1.2082 | -2.04 | 5.56 M | 323.23 M |
| ADSK | Autodesk Inc | 330.18 | 54.7 B | -2.60 | -0.78 | 924.1 K | 305.12 M |
| NXPI | Nxp Semiconductors | 195.484 | 62.58 B | -1.9073 | -0.97 | 1.54 M | 301.69 M |
| NTES | Netease Inc ADR | 77.0577 | 82.89 B | -3.9008 | -4.82 | 3.87 M | 298.04 M |
| RUN | Sunrun Inc | 44.33 | 2.38 B | -2.36 | -5.05 | 6.58 M | 291.48 M |
| ENPH | Enphase Energy Inc | 167.54 | 3.77 B | -7.46 | -4.26 | 1.73 M | 290.36 M |
| BYND | Beyond Meat Inc | 118.81 | 103.68 M | -2.43 | -2 | 2.43 M | 288.74 M |
| LI | Li Auto Inc ADR | 27.66 | 12.25 B | -1.00 | -3.49 | 10.29 M | 284.6 M |
| PANW | Palo Alto Networks Inc | 61.7199 | 256.86 B | -0.62 | -0.99 | 4.59 M | 283.43 M |
| OKTA | Okta Inc. | 231.82 | 29.49 B | -4.02 | -1.7 | 1.2 M | 277.7 M |
| WDAY | Workday Inc | 232.58 | 46.49 B | -4.10 | -1.73 | 1.14 M | 265.44 M |
| PENN | Penn Natl Gaming Inc | 67.86 | 2.34 B | -2.98 | -4.21 | 3.73 M | 253.02 M |
| APPS | Digital Turbine | 52.81 | 1.26 B | -2.11 | -3.84 | 4.54 M | 239.6 M |
| ZS | Zscaler Inc | 243.43 | 32.23 B | -1.72 | -0.7 | 973.09 K | 236.88 M |
| ZSTK | ZeroStack Corp. | 11645.4004 | 54.93 M | -1770.5996 | -13.2 | 20.25 K | 235.88 M |
| FTNT | Fortinet Inc | 60.488 | 87.19 B | -1.378 | -2.23 | 3.79 M | 229.26 M |
| GTM | ZoomInfo Technologies Inc. | 58.88 | 1.02 B | -3.61 | -5.78 | 3.88 M | 228.18 M |
| STNE | Stoneco Ltd Cl A | 51.02 | 1.73 B | -2.21 | -4.15 | 4.33 M | 220.68 M |
| WDC | Western Digital Cp | 46.5489 | 98.74 B | -0.9784 | -2.06 | 4.65 M | 216.6 M |
| LYFT | Lyft Inc Class A | 50.83 | 6.47 B | -2.56 | -4.79 | 4.14 M | 210.29 M |
| MAR | Marriot International | 128.1431 | 108.6 B | -1.2031 | -0.93 | 1.63 M | 208.39 M |
| MCHP | Microchip Technology | 67.9697 | 31.68 B | -0.5242 | -0.77 | 3 M | 203.71 M |
| FSLY | Fastly, Inc. Class A Common Stock | 39.88 | 2.52 B | -2.23 | -5.3 | 5.09 M | 202.81 M |
| WYNN | Wynn Resorts Ltd | 90.8868 | 8.56 B | -1.7555 | -1.89 | 2.21 M | 200.8 M |
| WIX | Wix.com Ltd | 202.16 | 4.44 B | -3.33 | -1.62 | 952.27 K | 192.51 M |
| TEAM | Atlassian | 334.02 | 38.9 B | -3.92 | -1.16 | 562.69 K | 187.95 M |
| OPEN | Opendoor Technologies Inc | 16.31 | 1.36 B | -1.24 | -7.07 | 11.46 M | 186.88 M |
| CTSH | Cognizant Tech Sol | 71.5375 | 28.93 B | -0.4172 | -0.58 | 2.58 M | 184.74 M |
| QS | QuantumScape Corporation Class A Common Stock | 20.66 | 2.65 B | -1.08 | -4.97 | 8.89 M | 183.65 M |
| LCID | Lucid Group Inc | 228.30 | 1.3 B | -6.50 | -2.77 | 750.86 K | 171.42 M |
| CZR | Caesars Entertainment Inc | 87.40 | 5.96 B | -3.62 | -3.98 | 1.96 M | 171.23 M |
| TLRY | Tilray Inc | 131.20 | 431.54 M | -1.80 | -1.35 | 1.3 M | 170.39 M |
| CRSP | Crispr Therapeutics Ag | 122.55 | 4.84 B | -4.21 | -3.32 | 1.37 M | 167.98 M |
| FIVN | Five9 Inc | 183.69 | 2.1 B | -5.40 | -2.86 | 880.58 K | 161.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 481.5368 | 11 B | -3.5938 | -0.74 | 332.2 K | 159.97 M |
| SWKS | Skyworks Solutions | 159.1813 | 19.33 B | -1.0164 | -0.63 | 974.55 K | 155.13 M |
| FANG | Diamondback Energy | 59.3466 | 50.11 B | -2.5361 | -4.1 | 2.56 M | 152.15 M |
| ULTA | Ulta Beauty Inc | 369.67 | 27.57 B | -2.18 | -0.59 | 394.4 K | 145.8 M |
| HBAN | Huntington Bcshs | 12.1009 | 31.18 B | -0.1537 | -1.25 | 12.02 M | 145.42 M |
| CARM | Carisma Therapeutics Inc. | 20.751 | 29.29 K | -15.138 | -42.18 | 6.77 M | 140.41 M |
| GDS | Gds Holdings Ltd ADR | 55.89 | 4.48 B | -2.01 | -3.47 | 2.5 M | 139.48 M |
| FCEL | Fuelcell Energy Inc | 182.10 | 795.94 M | -2.10 | -1.14 | 757.11 K | 137.87 M |
| DBX | Dropbox Inc | 31.31 | 7.54 B | -0.82 | -2.55 | 4.33 M | 135.58 M |
| FITB | Fifth Third Bancorp | 31.9117 | 48.1 B | -0.2255 | -0.7 | 4.04 M | 129.08 M |
| CSGP | Costar Group Inc | 83.15 | 12.29 B | -1.30 | -1.54 | 1.47 M | 122.02 M |
| STLD | Steel Dynamics Inc | 66.623 | 31.7 B | -1.3479 | -1.98 | 1.82 M | 121.35 M |
| TIGR | Up Fintech Holding Ltd ADR | 14.75 | 701.4 M | -1.32 | -8.21 | 8.14 M | 120.01 M |
| SEDG | Solaredge Tech | 277.81 | 1.69 B | -6.56 | -2.31 | 428.94 K | 119.16 M |
| CDNS | Cadence Design Systems, Inc. | 151.87 | 87.78 B | -0.80 | -0.52 | 784.6 K | 119.16 M |
| MPWR | Monolithic Power Sys | 442.8215 | 58.5 B | -6.1035 | -1.36 | 263.9 K | 116.86 M |
| PTC | Ptc Inc | 130.16 | 21.19 B | -1.85 | -1.4 | 891.95 K | 116.1 M |
| CPRT | Copart Inc | 35.20 | 29.6 B | -0.18 | -0.51 | 3.28 M | 115.46 M |
| GRWG | Growgeneration Corp | 30.62 | 88.38 M | -0.87 | -2.76 | 3.7 M | 113.16 M |
| EDIT | Editas Medicine | 60.00 | 394.7 M | -2.66 | -4.25 | 1.88 M | 113.01 M |
| NTLA | Intellia Thera CS | 152.65 | 1.59 B | -2.74 | -1.76 | 732.86 K | 111.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1058 | 47.54 B | -0.3411 | -1.75 | 5.82 M | 111.14 M |
| APA | Apa Corp | 14.9264 | 15.64 B | -0.6536 | -4.2 | 7.27 M | 108.55 M |
| AFRM | Affirm Holdings Inc Cl A | 63.59 | 22.98 B | -2.36 | -3.58 | 1.64 M | 103.99 M |
| BTBT | Bit Digital Inc | 12.74 | 264.56 M | -0.83 | -6.12 | 8.06 M | 102.72 M |
| GDRX | Goodrx Holdings Inc Cl A | 33.47 | 1.2 B | -3.61 | -9.74 | 3.06 M | 102.5 M |
| AKAM | Akamai Technologies | 115.26 | 11.94 B | -1.03 | -0.89 | 881.4 K | 101.59 M |
| GEN | Gen Digital Inc | 23.4386 | 17.83 B | -0.3714 | -1.56 | 4.24 M | 99.44 M |
| JBLU | Jetblue Airways Cp | 15.14 | 1.38 B | -0.21 | -1.37 | 6.3 M | 95.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 177.3504 | 272.28 B | -5.7367 | -3.13 | 21.02 M | 3.73 B |
| NIO | Nio Inc ADR | 38.62 | 8.49 B | -2.41 | -5.87 | 66.59 M | 2.57 B |
| SHOP | Shopify Inc | 148.90 | 194.77 B | -0.90 | -0.6 | 12.8 M | 1.91 B |
| BA | Boeing Company | 229.06 | 137.41 B | -5.40 | -2.3 | 7.62 M | 1.75 B |
| XYZ | Block, Inc | 263.40 | 51.36 B | -4.48 | -1.67 | 6.55 M | 1.73 B |
| DIS | Walt Disney Company | 174.9696 | 201.59 B | -1.9442 | -1.1 | 8.75 M | 1.53 B |
| BAC | Bank of America Corporation | 36.7216 | 342.12 B | -0.3024 | -0.82 | 38.6 M | 1.42 B |
| SNAP | Snap Inc | 72.44 | 8.39 B | -2.18 | -2.92 | 19.36 M | 1.4 B |
| JPM | JP Morgan Chase & Company | 141.5936 | 888.27 B | -0.9354 | -0.66 | 8.76 M | 1.24 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.50 | -0.40 | -1.61 | 46.19 M | 1.13 B | |
| SE | Sea Ltd ADR | 290.49 | 46.38 B | -16.22 | -5.29 | 3.72 M | 1.08 B |
| RBLX | Roblox Corp Cl A | 79.57 | 35.22 B | -4.39 | -5.23 | 13 M | 1.03 B |
| WFC | Wells Fargo & Company | 43.9953 | 251.98 B | -0.8548 | -1.91 | 22.62 M | 994.98 M |
| CRM | Salesforce.com Inc | 245.5943 | 175.83 B | -2.3258 | -0.94 | 4.05 M | 994.04 M |
| C | Citigroup Inc | 61.095 | 197.05 B | -0.8558 | -1.38 | 15.53 M | 948.98 M |
| XOM | Exxon Mobil Corporation | 51.7956 | 682.04 B | -0.7685 | -1.46 | 16.97 M | 878.92 M |
| SNOW | Snowflake Inc Class A | 282.17 | 97.33 B | -9.35 | -3.21 | 3.11 M | 877.52 M |
| GM | General Motors Company | 50.9672 | 73.15 B | -0.6738 | -1.3 | 17.02 M | 867.41 M |
| TWLO | Twilio | 346.61 | 31.03 B | -18.33 | -5.02 | 2.33 M | 806.04 M |
| UBER | Uber Technologies Inc | 41.50 | 140.1 B | -0.72 | -1.71 | 19.25 M | 798.88 M |
| CVX | Chevron Corp | 82.9543 | 417.06 B | -0.8548 | -1.02 | 9.48 M | 786.12 M |
| BODI | The Beachbody Company Inc | 357.50 | 30.78 M | -21.00 | -5.55 | 2.04 M | 729.73 M |
| GE | General Electric Company | 62.9451 | 335.38 B | -0.9562 | -1.5 | 11.1 M | 698.76 M |
| CLF | Cleveland-Cliffs Inc | 25.40 | 6.54 B | -0.44 | -1.7 | 24.24 M | 615.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.4163 | 1.95 T | -0.8077 | -0.75 | 5.44 M | 578.82 M |
| GS | Goldman Sachs Group | 363.3446 | 252.1 B | -2.1622 | -0.59 | 1.59 M | 577.97 M |
| CPNG | Coupang Inc Class A | 33.22 | 29.24 B | -0.65 | -1.92 | 15.17 M | 504.08 M |
| U | Unity Software Inc | 122.19 | 22.66 B | -6.68 | -5.18 | 4.02 M | 490.96 M |
| NUE | Nucor Corp | 115.6609 | 55.58 B | -1.7589 | -1.5 | 4.09 M | 472.5 M |
| NOW | Servicenow Inc | 580.22 | 105.84 B | -7.61 | -1.29 | 812.9 K | 471.66 M |
| FCX | Freeport-Mcmoran Inc | 34.5452 | 85.33 B | -1.1815 | -3.31 | 13.43 M | 464.11 M |
| ALB | Albemarle Corp | 213.4092 | 11.71 B | -8.8047 | -3.96 | 2.15 M | 458.58 M |
| ETSY | Etsy, Inc. | 190.42 | -1.66 | -0.86 | 2.15 M | 409.66 M | |
| NET | Cloudflare Inc Cl A | 120.38 | 95.7 B | -1.37 | -1.13 | 3.32 M | 399.89 M |
| W | Wayfair Inc | 299.78 | 15.3 B | -12.10 | -3.88 | 1.32 M | 395.19 M |
| F | Ford Motor Company | 10.101 | 49.68 B | -0.0975 | -0.96 | 38.66 M | 390.55 M |
| OXY | Occidental Petroleum Corp | 23.2652 | 56.36 B | -0.9385 | -3.88 | 16.37 M | 380.89 M |
| PSFE | Paysafe Ltd | 103.44 | 348.8 M | -18.96 | -15.49 | 3.62 M | 374.06 M |
| XPEV | Xpeng Inc ADR | 37.51 | 9.81 B | -2.64 | -6.58 | 9.71 M | 364.19 M |
| FIS | Fidelity National Information Services | 117.8271 | 14.82 B | -0.9212 | -0.78 | 3.08 M | 362.68 M |
| GPN | Global Payments Inc | 160.7474 | 25.77 B | -3.1457 | -1.92 | 2.19 M | 351.43 M |
| COP | ConocoPhillips | 46.8344 | 163.71 B | -0.9912 | -2.07 | 7.46 M | 349.6 M |
| TDOC | Teladoc Health Inc | 139.17 | 1.6 B | -4.83 | -3.35 | 2.44 M | 338.89 M |
| SKYD | Skydance Corporation | 34.0406 | 40.39 B | -0.5655 | -1.63 | 9.78 M | 333.03 M |
| SPOT | Spotify Technology S.A. | 208.83 | 123.97 B | -2.65 | -1.25 | 1.45 M | 303.36 M |
| HLT | Hilton Inc | 119.9291 | 82.43 B | -0.7107 | -0.59 | 2.46 M | 295.55 M |
| MPC | Marathon Petroleum Corp | 52.047 | 108.82 B | -0.6864 | -1.3 | 5.63 M | 293.19 M |
| NCLH | Norwegian Cruise Ord | 24.63 | 8.23 B | -0.41 | -1.64 | 11.69 M | 287.87 M |
| PSX | Phillips 66 | 59.9184 | 95.85 B | -1.7012 | -2.76 | 4.75 M | 284.7 M |
| PANW | Palo Alto Networks Inc | 61.7199 | -0.62 | -0.99 | 4.59 M | 283.43 M | |
| CMG | Chipotle Mexican Grill | 37.5474 | 43.55 B | -0.2088 | -0.55 | 7.21 M | 270.9 M |
| LUV | Southwest Airlines Company | 46.4174 | 21.76 B | -0.2779 | -0.6 | 5.78 M | 268.48 M |
| SCHW | The Charles Schwab Corp | 68.7217 | 158.22 B | -0.7036 | -1.01 | 3.8 M | 260.9 M |
| LVS | Las Vegas Sands | 37.3774 | 26.38 B | -0.5794 | -1.53 | 6.97 M | 260.7 M |
| HUBS | Hubspot Inc | 656.53 | 10.27 B | -10.80 | -1.62 | 395.6 K | 259.72 M |
| SAM | Boston Beer Company | 626.64 | 2.24 B | -7.22 | -1.14 | 411.5 K | 257.86 M |
| SLB | Schlumberger N.V. | 25.0177 | 73.68 B | -0.5133 | -2.01 | 9.86 M | 246.78 M |
| VEEV | Veeva Systems Inc | 319.22 | 49.18 B | -2.58 | -0.8 | 770.5 K | 245.96 M |
| TME | Tencent Music Entertainment ADR | 8.5015 | 15.58 B | -0.8387 | -8.98 | 28.87 M | 245.44 M |
| BILL | Bill.com Holdings Inc | 200.59 | 4.5 B | -7.26 | -3.49 | 1.22 M | 245.12 M |
| BEKE | Ke Holdings Inc ADR | 16.4091 | 20.67 B | -0.1114 | -0.67 | 14.7 M | 241.15 M |
| GNRC | Generac Holdings Inc | 410.19 | 10.43 B | -3.91 | -0.94 | 566.89 K | 232.53 M |
| MGM | MGM Resorts International | 39.4043 | 8.18 B | -0.9896 | -2.45 | 5.38 M | 211.99 M |
| BURL | Burlington Stores Inc | 340.80 | 15.5 B | -2.05 | -0.6 | 610.4 K | 208.02 M |
| AA | Alcoa Corp | 41.406 | 10.43 B | -1.7451 | -4.04 | 4.96 M | 205.56 M |
| RCL | Royal Caribbean Cruises Ltd | 76.6672 | 87.51 B | -0.4496 | -0.58 | 2.68 M | 205.36 M |
| CTVA | Corteva Inc | 43.0154 | 7.94 B | -0.7809 | -1.78 | 4.73 M | 203.58 M |
| FSLY | Fastly Inc | 39.88 | 2.48 B | -2.23 | -5.3 | 5.09 M | 203.01 M |
| EOG | Eog Resources | 52.8497 | 77.17 B | -1.6676 | -3.06 | 3.66 M | 193.34 M |
| MET | Metlife Inc | 54.0617 | 62.45 B | -0.4449 | -0.82 | 3.56 M | 192.48 M |
| DVN | Devon Energy Corp | 21.3629 | 46.43 B | -0.6604 | -3 | 8.98 M | 191.78 M |
| QS | Quantumscape Corp | 20.66 | 2.63 B | -1.08 | -4.97 | 8.89 M | 183.65 M |
| SPG | Simon Property Group | 101.4557 | 86.71 B | -2.0915 | -2.02 | 1.8 M | 182.4 M |
| BHP | BHP Billiton Ltd ADR | 47.9503 | 203.04 B | -1.2649 | -2.57 | 3.72 M | 178.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.71 | 280.14 B | -0.74 | -1.83 | 4.46 M | 177.03 M |
| RIO | Rio Tinto Plc ADR | 56.4052 | 136.18 B | -1.0192 | -1.77 | 3.1 M | 174.7 M |
| DRI | Darden Restaurants | 120.8224 | 25.61 B | -1.5252 | -1.25 | 1.45 M | 174.65 M |
| RH | Restoration Hardware Holdings | 714.98 | 2.48 B | -7.96 | -1.1 | 240.96 K | 172.28 M |
| KMI | Kinder Morgan | 13.2189 | 66.74 B | -0.1633 | -1.22 | 12.99 M | 171.73 M |
| SYF | Synchrony Financial | 46.2442 | 23.99 B | -0.3146 | -0.68 | 3.66 M | 169.42 M |
| LYV | Live Nation Entertainment | 81.14 | 40.83 B | -0.44 | -0.54 | 2.07 M | 167.78 M |
| BP | BP Plc ADR | 19.7406 | 114.69 B | -0.3911 | -1.94 | 8.49 M | 167.62 M |
| VLO | Valero Energy Corp | 55.7633 | 96.62 B | -1.4775 | -2.58 | 2.99 M | 166.92 M |
| RNG | Ringcentral Inc | 244.2533 | 6.02 B | -8.0556 | -3.19 | 661 K | 161.45 M |
| DPZ | Domino's Pizza Inc | 481.5368 | 11.64 B | -3.5938 | -0.74 | 332.2 K | 159.97 M |
| ZTO | Zto Express Cayman Inc ADR | 23.3335 | 15.53 B | -0.789 | -3.27 | 6.79 M | 158.35 M |
| CHWY | Chewy Inc | 91.78 | 9.07 B | -3.92 | -4.1 | 1.72 M | 158.08 M |
| TFC | Truist Financial Corp | 45.3062 | 59.18 B | -0.2461 | -0.54 | 3.42 M | 154.75 M |
| DOW | Dow Inc | 48.681 | 22.73 B | -0.2845 | -0.58 | 3.16 M | 154 M |
| FIRY | FIRY | 222.00 | 190.82 M | -5.00 | -2.2 | 687.91 K | 152.72 M |
| USB | U.S. Bancorp | 46.6825 | 92.63 B | -0.527 | -1.12 | 3.22 M | 150.3 M |
| GAP | Gap Inc | 23.3622 | 7.55 B | -0.7425 | -3.08 | 6.41 M | 149.66 M |
| WOLF | Wolfspeed | 87.478 | 1.26 B | -3.3399 | -3.68 | 1.7 M | 149.09 M |
| IFF | International Flavors & Fragrances | 136.7265 | 21.08 B | -1.0459 | -0.76 | 1.09 M | 148.44 M |
| CP | Canadian Pacific Railway | 68.88 | 80.15 B | -1.0408 | -1.49 | 2.15 M | 148.06 M |
| PRU | Prudential Financial Inc | 85.2923 | 41.14 B | -0.5483 | -0.64 | 1.74 M | 148.04 M |
| AI | C3.Ai Inc Cl A | 46.62 | 1.88 B | -2.76 | -5.59 | 3.15 M | 147.03 M |
| PATH | UiPath, Inc. Class A Common Stock | 60.03 | 6.78 B | -1.97 | -3.18 | 2.44 M | 146.34 M |
| JMIA | Jumia Technologies Ag ADR | 18.32 | 733.61 M | -0.94 | -4.88 | 7.96 M | 145.82 M |
| MP | MP Materials Corp | 33.98 | 6.31 B | -2.77 | -7.54 | 4.27 M | 145.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 103.3689 | -0.5977 | -0.57 | 1.44 M | 148.92 M | |
| SU | Suncor Energy Inc | 19.2928 | -0.244 | -1.25 | 7.06 M | 136.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.3779 | -1.0201 | -1.17 | 1.07 M | 92.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.9494 | -0.3191 | -1.96 | 3.83 M | 61.01 M | |
| FM | First Quantum Minerals Ltd | 25.8246 | -0.4247 | -1.62 | 1.96 M | 50.71 M | |
| NTR | Nutrien Ltd | 66.0779 | -1.1568 | -1.72 | 616.9 K | 40.76 M | |
| IMO | Imperial Oil | 29.3975 | -0.8951 | -2.95 | 1.3 M | 38.22 M | |
| TECK-B | Teck Resources Limited | 26.1468 | -0.551 | -2.06 | 1.39 M | 36.47 M | |
| PPL | Pembina Pipeline Corp | 28.7306 | -0.1642 | -0.57 | 1.22 M | 34.95 M | |
| CVE | Cenovus Energy Inc | 8.7977 | -0.319 | -3.5 | 3.51 M | 30.92 M | |
| TFII | Tfi International Inc | 128.8327 | -1.3692 | -1.05 | 224.25 K | 28.89 M | |
| TOU | Tourmaline Oil Corp | 22.3276 | -0.3006 | -1.33 | 1.16 M | 26 M | |
| MRU | Metro Inc | 58.4224 | -0.396 | -0.67 | 388.43 K | 22.69 M | |
| BB | Blackberry Ltd | 12.18 | -0.20 | -1.62 | 1.72 M | 20.94 M | |
| CHR | Chorus Aviation Inc | 27.5935 | -0.3458 | -1.24 | 695.82 K | 19.2 M | |
| K | Kinross Gold Corp | 6.8975 | -0.0549 | -0.79 | 2.7 M | 18.61 M | |
| CCO | Cameco Corp | 20.4472 | -0.2766 | -1.33 | 890.59 K | 18.21 M | |
| CAE | Cae Inc | 35.22 | -0.77 | -2.14 | 503.08 K | 17.72 M | |
| VET | Vermilion Energy Inc | 7.3535 | -0.5132 | -6.52 | 2.34 M | 17.21 M | |
| WEED | Canopy Growth Corp | 220.60 | -5.20 | -2.3 | 77.79 K | 17.16 M | |
| SAP | Saputo Inc | 31.6637 | -0.5344 | -1.66 | 540.2 K | 17.1 M | |
| LAR | Lithium Argentina Ag | 8.6514 | -0.3663 | -4.06 | 1.72 M | 14.86 M | |
| KEY | Keyera Corp | 21.509 | -0.3722 | -1.7 | 690.79 K | 14.86 M | |
| LUN | Lundin Mining Corp | 9.3301 | -0.3073 | -3.19 | 1.59 M | 14.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.2578 | -0.2695 | -0.54 | 297.59 K | 14.66 M | |
| GOOS | Canada Goose Holdings Inc | 45.40 | -0.28 | -0.61 | 303.4 K | 13.77 M | |
| OGI | Organigram Holdings Inc | 12.44 | -2.00 | -13.85 | 957.3 K | 11.91 M | |
| PAAS | Pan American Silver Corp | 29.4075 | -0.5874 | -1.96 | 366.15 K | 10.77 M | |
| KXS | Kinaxis Inc | 179.33 | -3.24 | -1.77 | 58.5 K | 10.49 M | |
| TLRY | Tilray Inc | 164.80 | -1.90 | -1.14 | 63.32 K | 10.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6505 | -0.1668 | -1.21 | 741.73 K | 10.12 M | |
| DCBO | Docebo Inc | 89.17 | -0.72 | -0.8 | 112.7 K | 10.05 M | |
| IVN | Ivanhoe Mines Ltd | 9.81 | -0.13 | -1.31 | 982.1 K | 9.63 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.6504 | -0.7967 | -1.88 | 229.55 K | 9.56 M | |
| HBM | Hudbay Minerals Inc | 7.8831 | -0.3363 | -4.09 | 1.18 M | 9.29 M | |
| ALA | AltaGas Ltd | 21.6036 | -0.1259 | -0.58 | 416.89 K | 9.01 M | |
| ATRL | Atkinsrealis Group Inc | 33.6383 | -0.2876 | -0.85 | 243.63 K | 8.2 M | |
| AIF | Altus Group Ltd | 61.0524 | -3.4444 | -5.34 | 132.93 K | 8.12 M | |
| ACB | Aurora Cannabis Inc | 82.80 | -2.50 | -2.93 | 86.7 K | 7.18 M | |
| AG | First Majestic Silver Corp | 15.624 | -0.1382 | -0.88 | 448.34 K | 7 M | |
| MX | Methanex Corp | 37.4458 | -1.1641 | -3.02 | 186.74 K | 6.99 M | |
| SPB | Superior Plus Corp | 6.69 | -0.2051 | -2.97 | 1.04 M | 6.97 M | |
| OVV | Ovintiv Inc | 26.2668 | -0.7376 | -2.73 | 264.83 K | 6.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 32.1118 | -0.269 | -0.83 | 207.86 K | 6.67 M | |
| WCP | Whitecap Resources Inc | 3.8793 | -0.1288 | -3.21 | 1.68 M | 6.52 M | |
| ACQ | Autocanada Inc | 56.67 | -2.22 | -3.77 | 110.25 K | 6.25 M | |
| REAL | Real Matters Inc | 12.61 | -0.14 | -1.1 | 489.13 K | 6.17 M | |
| SVM | Silvercorp Metals Inc | 5.0592 | -0.1924 | -3.66 | 1.19 M | 6.04 M | |
| PBL | Pollard Banknote Ltd | 45.0212 | -1.2259 | -2.65 | 130.18 K | 5.86 M | |
| NXE | Nexgen Energy Ltd | 4.86 | -0.21 | -4.14 | 1.18 M | 5.73 M | |
| BBD-A | Bombardier Inc | 44.75 | -1.75 | -3.76 | 123.03 K | 5.51 M | |
| PXT | Parex Resources Inc | 13.1433 | -0.4607 | -3.39 | 409.5 K | 5.38 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.60 | -0.55 | -2.87 | 278.1 K | 5.17 M | |
| CFP | Canfor Corp | 24.89 | -0.58 | -2.28 | 196.2 K | 4.88 M | |
| WDO | Wesdome Gold Mines Ltd | 12.62 | -0.31 | -2.4 | 377.33 K | 4.76 M | |
| EQX | Equinox Gold Corp | 7.9327 | -0.05 | -0.63 | 599.7 K | 4.76 M | |
| AFN | Ag Growth International Inc | 25.3802 | -0.832 | -3.17 | 184.2 K | 4.68 M | |
| IFP | Interfor Corp | 24.77 | -0.94 | -3.66 | 182.7 K | 4.53 M | |
| NFI | Nfi Group Inc. | 29.4587 | -0.3976 | -1.33 | 152.05 K | 4.48 M | |
| LNR | Linamar Corp | 67.8796 | -0.3642 | -0.53 | 65.07 K | 4.42 M | |
| FVI | Fortuna Mines Inc | 5.28 | -0.19 | -3.47 | 796.3 K | 4.2 M | |
| BBD-B | Bombardier Inc Series B | 40.50 | -0.75 | -1.82 | 99.32 K | 4.02 M | |
| FSZ | Fiera Capital Corp | 6.618 | -0.1253 | -1.86 | 575.48 K | 3.81 M | |
| LCFS | Tidewater Renewables Ltd | 14.55 | -0.30 | -2.02 | 254.8 K | 3.71 M | |
| ELD | Eldorado Gold | 10.6424 | -0.1597 | -1.48 | 347.58 K | 3.7 M | |
| PD | Precision Drilling Corp | 38.17 | -1.42 | -3.59 | 92.24 K | 3.52 M | |
| GEI | Gibson Energy Inc | 16.2834 | -0.1012 | -0.62 | 214.91 K | 3.5 M | |
| AGI | Alamos Gold Inc Cls A | 9.2758 | -0.0578 | -0.62 | 349.69 K | 3.24 M | |
| CURA | Curaleaf Holdings Inc | 14.60 | -0.50 | -3.31 | 213.4 K | 3.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5049 | -0.0435 | -0.96 | 679.84 K | 3.06 M | |
| RFA | RFA Financial Inc. | 30.3482 | -0.1817 | -0.6 | 95.13 K | 2.89 M | |
| ERO | Ero Copper Corp | 23.59 | -0.73 | -3 | 120.6 K | 2.84 M | |
| CS | Capstone Mining Corp | 5.34 | -0.15 | -2.73 | 522.8 K | 2.79 M | |
| TPZ | Topaz Energy Corp | 12.1924 | -0.2321 | -1.87 | 216 K | 2.63 M | |
| ENGH | Enghouse Systems Ltd | 48.7325 | -0.3557 | -0.72 | 53.85 K | 2.62 M | |
| SIS | Savaria Corp | 17.5956 | -0.5816 | -3.2 | 130.3 K | 2.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7684 | -0.1258 | -3.23 | 608.4 K | 2.29 M | |
| GUD | Knight Therapeutics Inc | 5.51 | -0.09 | -1.61 | 414.6 K | 2.28 M | |
| AOV | Amotiv Limited | 5.51 | -0.09 | -1.61 | 414.58 K | 2.28 M | |
| PSK | Prairiesky Royalty Ltd | 8.0063 | -0.1472 | -1.81 | 282.6 K | 2.26 M | |
| WPRT | Westport Fuel Systems Inc | 53.30 | -2.50 | -4.48 | 42.41 K | 2.26 M | |
| AETR | Aetherion Technologies Inc. | 53.30 | -2.50 | -4.48 | 42.41 K | 2.26 M | |
| EFR | Energy Fuels Inc | 6.00 | -0.38 | -5.96 | 374.1 K | 2.24 M | |
| CJR-B | Corus Entertainment Inc | 5.2267 | -0.0523 | -0.99 | 427.2 K | 2.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 2613.3745 | -26.1338 | -0.99 | 854 | 2.23 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.06 | -0.06 | -0.98 | 359.6 K | 2.18 M | |
| EFX | Enerflex Ltd | 7.337 | -0.0472 | -0.64 | 277.8 K | 2.04 M | |
| TXG | Torex Gold Resources Inc | 13.3027 | -0.0896 | -0.67 | 150.34 K | 2 M | |
| CIA | Champion Iron Ltd | 4.6477 | -0.1859 | -3.85 | 416.8 K | 1.94 M | |
| MTY | Mty Food Group Inc | 62.1264 | -0.6191 | -0.99 | 29.2 K | 1.81 M | |
| LB | Laurentian Bank | 32.0846 | -0.3495 | -1.08 | 55 K | 1.76 M | |
| ORIO | ORIO | 21.45 | -1.32 | -5.8 | 78.7 K | 1.69 M | |
| KNT | K92 Mining Inc | 7.71 | -0.07 | -0.9 | 212.1 K | 1.64 M | |
| MTL | Mullen Group Ltd | 10.437 | -0.0858 | -0.82 | 155.5 K | 1.62 M | |
| MDI | Major Drilling Grp | 7.95 | -0.25 | -3.05 | 184.38 K | 1.47 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.84 | -0.37 | -8.79 | 379.6 K | 1.46 M | |
| DBM | Doman Building Materials Group Ltd. | 5.6179 | -0.1264 | -2.2 | 250.21 K | 1.41 M | |
| NEO | NEO Performance Materials Inc | 16.4723 | -0.2836 | -1.69 | 83.8 K | 1.38 M | |
| WPK | Winpak Ltd | 38.8805 | -0.3778 | -0.96 | 33.38 K | 1.3 M | |
| BDT | Bird Construction Inc | 7.6508 | -0.0585 | -0.76 | 164.4 K | 1.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 72.69 K | -2.00 | -8.33 | 28.67 M | 630.84 M |
| BYDDY | BYD Company Limited | 64.47 | 86.16 B | -5.58 | -7.97 | 239.5 K | 15.44 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.95 | 13.84 M | -0.71 | -8.2 | 1.07 M | 8.49 M |
| HYREQ | HyreCar Inc. | 9.58 | -0.21 | -2.15 | 802.07 K | 7.68 M | |
| VYGVQ | Voyager Digital Ltd | 15.00 | 2 | -0.592 | -3.8 | 387 K | 5.8 M |
| HOS | Hornbeck Offshore Services, Inc | 3.70 | 1.75 B | -0.17 | -4.39 | 1.43 M | 5.31 M |
| EMWPF | Eros Media World Plc | 11.19 | 1.9 K | -0.912 | -7.54 | 321.49 K | 3.6 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.12 | 165.4 M | -0.49 | -10.63 | 816.03 K | 3.36 M |
| HMLPF | HMLPF | 16.55 | -0.91 | -5.21 | 198.9 K | 3.29 M | |
| NTPIF | Nam Tai Property Inc. | 23.55 | 274.68 M | -0.50 | -2.08 | 76.95 K | 1.81 M |
| EVKG | Ever-Glory International Group Inc. | 3.01 | 2.92 K | -0.14 | -4.44 | 538.4 K | 1.62 M |
| MBGAF | Mercedes-Benz Group AG | 81.2409 | 43.82 B | -1.09 | -1.32 | 14.9 K | 1.21 M |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | -3.00 | -5 | 15.56 K | 887.15 K | |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | -0.16 | -2.41 | 135.78 K | 879.86 K |
| AFIIQ | Armstrong Flooring Inc | 3.80 | 2.18 K | -0.03 | -0.78 | 189.2 K | 718.96 K |
| CYRNQ | CYRNQ | 10.562 | 799 | -0.638 | -5.7 | 32.1 K | 339.04 K |
| GAMI | GAMCO Investors Inc | 26.2915 | 536.94 M | -0.1388 | -0.53 | 10 K | 262.92 K |
| CLABF | Core One Labs Inc | 4.0362 | -0.3138 | -7.21 | 46.49 K | 187.66 K | |
| WHTCF | WashTec AG | 6.0944 | 754.29 M | -0.285 | -4.47 | 21.05 K | 128.32 K |
| EBZT | Everything Blockchain Inc. | 11.00 | 1.07 M | -1.25 | -10.2 | 11.6 K | 127.6 K |
| CSCCF | Capstone Copper Corp. | 4.2422 | 5.78 B | -0.1578 | -3.59 | 23.36 K | 99.09 K |
| HCANF | Halo Collective Inc | 475.00 | 15.08 K | -40.00 | -7.77 | 193 | 91.67 K |
| GXXM | GEX Management Inc | 495.00 | 184.91 K | -45.10 | -8.35 | 174 | 86.13 K |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.10 | -2.86 | 23.25 K | 79.05 K |
| OGBLY | Onion Global Limited | 3.058 | 10.51 K | -0.082 | -2.61 | 21.5 K | 65.75 K |
| BRBL | Brewbilt Brewing Co | 4.14 | 946.91 K | -0.42 | -9.21 | 10.51 K | 43.52 K |
| LUGDF | Lundin Gold Inc | 8.8741 | 16.81 B | -0.068 | -0.76 | 3.2 K | 28.4 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -50.00 | -14.29 | 30 | 9 K |
| DVTC | Development Technologies Corp | 35.00 | 231.63 M | -5.00 | -12.5 | 45 | 1.57 K |
| AJYG | AJ1G Inc | 4.8606 | 6.47 M | -0.2934 | -5.69 | 289 | 1.4 K |
| KLDI | KLDiscovery Inc | 5.65 | 5.67 M | -0.05 | -0.88 | 100 | 565 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 6.48 | -0.88 | -11.96 | 1.69 M | 10.96 M | |
| SLI | Standard Lithium Ltd | 8.80 | -0.92 | -9.47 | 401.02 K | 3.53 M | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -1.50 | -2.54 | 58.18 K | 3.35 M | |
| ESKR | Esker Infrastructure Corp. | 16.65 | -0.75 | -4.31 | 137.46 K | 2.29 M | |
| CMC | Cielo Waste Solutions Corp | 16.65 | -0.75 | -4.31 | 137.46 K | 2.29 M | |
| ARGH | Steer Technologies Inc. | 8.40 | -0.57 | -6.35 | 100.92 K | 847.74 K | |
| ATLE | Atlas Energy Corp. | 3.55 | -0.55 | -13.41 | 224.66 K | 797.54 K | |
| SGML | Sigma Lithium Corporation | 9.59 | -0.11 | -1.13 | 80 K | 767.2 K | |
| SRGE | Surge Digital Inc. | 8.89 | -0.63 | -6.62 | 86.04 K | 764.92 K | |
| THRM | Therma Bright Inc | 3.56 | -0.04 | -1.11 | 81.21 K | 289.1 K | |
| CKG | Chesapeake Gold Corp | 4.31 | -0.19 | -4.22 | 63.56 K | 273.93 K | |
| STE | Starr Peak Mining Ltd | 3.21 | -0.05 | -1.53 | 84.6 K | 271.57 K | |
| EU | enCore Energy Corp | 3.36 | -0.15 | -4.27 | 51.9 K | 174.38 K | |
| DFSC | DEFSEC Technologies Inc. | 1414.00 | -35.00 | -2.42 | 111 | 156.95 K | |
| ARTG | Artemis Gold Inc | 5.55 | -0.20 | -3.48 | 26.31 K | 146 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.4727 | -0.199 | -2.06 | 13.28 K | 125.84 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 31.67 K | 106.09 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 31.43 K | 103.72 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | -0.15 | -3.66 | 24.44 K | 96.54 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.27 | -4.92 | 17.73 K | 92.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7961 | -0.0763 | -1.3 | 13.6 K | 78.83 K | |
| EMN | Euro Manganese Inc | 3.15 | -0.35 | -10 | 24.96 K | 78.62 K | |
| GIP | Green Impact Partners Inc | 8.70 | -0.10 | -1.14 | 5.2 K | 45.24 K | |
| LORD | St. James Gold Corp | 3.54 | -0.11 | -3.01 | 9 K | 31.86 K | |
| SCAN | Liberty Defense Holdings Ltd | 265.50 | -22.50 | -7.81 | 116 | 30.8 K | |
| NEXG | NeXGold Mining Corp | 3.16 | -0.04 | -1.25 | 7.55 K | 23.86 K | |
| VITA | Vitalist Inc. | 26.50 | -1.60 | -5.69 | 780 | 20.67 K | |
| SAG | Sterling Metals Corp | 4.00 | 6.09 M | -0.10 | -2.44 | 5.1 K | 20.4 K |
| RAGE | Renegade Gold Inc. | 21.90 | -0.60 | -2.67 | 907 | 19.86 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.05 | -1.23 | 4.12 K | 16.48 K | |
| PERU | Chakana Copper Corp | 3.40 | -0.05 | -1.45 | 4.22 K | 14.35 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.10 | -2.86 | 4.2 K | 14.28 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | -0.13 | -3.49 | 3.85 K | 13.88 K | |
| OZ | Outback Goldfields Corp | 3.20 | -0.10 | -3.03 | 4.05 K | 12.96 K | |
| OPW | Opawica Explorations Inc | 3.85 | -0.15 | -3.75 | 3.2 K | 12.32 K | |
| LFST | Lifeist Wellness Inc | 3.40 | -0.20 | -5.56 | 3.6 K | 12.24 K | |
| NXH | Next Hydrogen Solutions Inc | 5.73 | 38.2 M | -0.22 | -3.7 | 1.6 K | 9.17 K |
| LA | Los Andes Copper Ltd | 7.00 | -0.15 | -2.1 | 1.1 K | 7.7 K | |
| LUCA | Luca Mining Corp. | 4.48 | -0.08 | -1.75 | 938 | 4.2 K | |
| VRR | VR Resources Ltd | 4.05 | -0.10 | -2.41 | 950 | 3.85 K | |
| NEXM | NexMetals Mining Corp. | 4.60 | -0.20 | -4.17 | 385 | 1.77 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 110 | 440 | |
| TNX | TenX Protocols Inc. | 94.2752 | -3.00 | -3.08 | 0 | 0 |