Losers for 19 August 2021 from 00:00:00 until 23:59:59
Losers for 19 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 79.3587 | 56.76 B | -2.7141 | -3.31 | 1.52 M | 120.34 M |
| HYLN | Hyliion Holdings Corp. | 7.81 | 534.01 M | -0.51 | -6.13 | 3.34 M | 26.07 M |
| BTG | B2Gold Corp | 3.0295 | 7.13 B | -0.0985 | -3.15 | 5.93 M | 17.96 M |
| UAVS | Ageagle Aerial Systems Inc | 2940.00 | 20.12 M | -170.00 | -5.47 | 4.91 K | 14.42 M |
| SLI | Standard Lithium Ltd | 6.50 | 360.3 M | -0.66 | -9.22 | 1.84 M | 11.97 M |
| IMO | Imperial Oil Ltd | 21.6925 | 58.82 B | -0.8684 | -3.85 | 543.7 K | 11.79 M |
| ANVS | Annovis Bio Inc | 35.10 | 36.06 M | -2.21 | -5.92 | 335.26 K | 11.77 M |
| GSAT | Globalstar | 18.45 | 10.92 B | -0.45 | -2.38 | 584.64 K | 10.79 M |
| NOG | Northern Oil and Gas | 11.5935 | 2.43 B | -0.7783 | -6.29 | 891.6 K | 10.34 M |
| UUUU | Energy Fuels Inc | 4.58 | 1.76 B | -0.17 | -3.58 | 2 M | 9.17 M |
| EQX | Equinox Gold Corp | 5.9444 | 13.45 B | -0.1699 | -2.78 | 1.54 M | 9.13 M |
| TOON | Kartoon Studios Inc | 14.10 | 31.07 M | -0.40 | -2.76 | 552.86 K | 7.8 M |
| GPUS | Hyperscale Data, Inc. | 396530.8125 | 24.3 M | -26913.8438 | -6.36 | 19 | 7.53 M |
| NG | Novagold Resources Inc | 6.83 | 2.81 B | -0.16 | -2.29 | 876.96 K | 5.99 M |
| NXE | Nexgen Energy Ltd | 3.60 | 5.46 B | -0.20 | -5.26 | 1.65 M | 5.94 M |
| APT | Alpha Pro Tech | 7.85 | 55.32 M | -0.07 | -0.88 | 678.72 K | 5.33 M |
| MI | Nft Limited Class A Ordinary Share | 245.00 | 25.63 M | -14.50 | -5.59 | 21.13 K | 5.18 M |
| CVM | Cel-Sci Corp | 279.90 | 25.5 M | -2.40 | -0.85 | 17.85 K | 5 M |
| SVM | Silvercorp Metals Inc | 3.8593 | 1.97 B | -0.0387 | -0.99 | 1.08 M | 4.18 M |
| RVP | Retractable Technologies | 10.65 | 16.78 M | -0.61 | -5.42 | 328.2 K | 3.5 M |
| BDL | Flanigan's Enterprises | 23.1231 | 92.24 M | -1.3327 | -5.45 | 123.2 K | 2.85 M |
| WWR | Westwater Resources | 3.36 | 50.17 M | -0.20 | -5.62 | 825.2 K | 2.77 M |
| GTE | Gran Tierra Energy Inc | 4.48 | 333.28 M | -0.388 | -7.97 | 495.64 K | 2.22 M |
| ZDGE | Zedge Inc Cl B | 14.2631 | 34.77 M | -0.9049 | -5.97 | 152.01 K | 2.17 M |
| TOPS | Top Ships Inc | 268.80 | 21.47 M | -16.80 | -5.88 | 6.08 K | 1.63 M |
| NFGC | New Found Gold Corp | 6.778 | 661.1 M | -0.269 | -3.82 | 226.5 K | 1.54 M |
| INFU | Infusystems Holdings | 14.83 | 272.67 M | -0.15 | -1 | 101.2 K | 1.5 M |
| GROY | Gold Royalty Corp | 4.1788 | 722.84 M | -0.1757 | -4.03 | 313.9 K | 1.31 M |
| OGEN | Oragenics Inc | 1134.00 | 1.59 M | -54.00 | -4.55 | 1.15 K | 1.31 M |
| LODE | Comstock Mining Inc | 27.40 | 148.19 M | -0.40 | -1.44 | 47.46 K | 1.3 M |
| LSF | Laird Superfood Inc | 17.64 | 24.85 M | -1.98 | -10.09 | 73.4 K | 1.29 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.1138 | 756.38 M | -0.2686 | -3.64 | 176.4 K | 1.25 M |
| SCPX | Scorpius Holdings Inc | 1236.00 | 6.11 K | -30.00 | -2.37 | 1.01 K | 1.25 M |
| INTT | Intest Corp | 12.12 | 171.48 M | -0.35 | -2.81 | 102.28 K | 1.24 M |
| DSS | Document Security Systems | 20.5998 | 4.96 M | -0.1731 | -0.83 | 54.91 K | 1.13 M |
| UUU | Universal Security Instruments | 4.6143 | 16.02 M | -0.1094 | -2.32 | 220.7 K | 1.02 M |
| VTAK | Catheter Precision Inc | 24320.00 | 276.77 K | -1045.00 | -4.12 | 41 | 997.12 K |
| REPX | Riley Exploration Permian Inc | 13.1506 | 894.52 M | -0.3999 | -2.95 | 67.71 K | 890.37 K |
| COHN | Cohen & CO Inc | 13.0522 | 32.9 M | -0.2531 | -1.9 | 66.45 K | 867.33 K |
| CMT | Core Molding Technologies Inc | 14.15 | 191.76 M | -0.50 | -3.41 | 56.9 K | 805.13 K |
| INUV | Inuvo Inc | 6.70 | 6.68 M | -0.30 | -4.29 | 113.98 K | 763.67 K |
| YCBD | Cbdmd Inc | 730.7993 | 4.66 M | -10.80 | -1.46 | 1.03 K | 752.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.04 | 44.96 M | -0.16 | -2.58 | 119.56 K | 722.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5162 | 240.14 M | -0.0587 | -0.68 | 82.4 K | 701.73 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | -2.50 | -2.27 | 6.37 K | 684.99 K |
| GBR | New Concept Energy Inc | 3.37 | 4.29 M | -0.28 | -7.67 | 201.97 K | 680.63 K |
| KULR | Kulr Technology Group Inc | 16.80 | 68.5 M | -0.56 | -3.23 | 34.24 K | 575.2 K |
| ITP | IT Tech Packaging Inc | 3.869 | 1.96 M | -0.182 | -4.49 | 134.72 K | 521.24 K |
| WYY | Widepoint Corp | 5.18 | 62.89 M | -0.59 | -10.23 | 98.89 K | 512.27 K |
| BQ | Boqii Holding Ltd ADR | 502.00 | 3.11 M | -30.00 | -5.64 | 1 K | 503 K |
| MTNB | Matinas Biopharma Hl | 33.81 | 1.17 M | -0.92 | -2.65 | 14.84 K | 501.77 K |
| NEWP | New Pacific Metals Corp | 3.08 | 1.05 B | -0.06 | -1.91 | 144.9 K | 446.29 K |
| OPHC | Optimumbank Hlds | 4.92 | 111.53 M | -0.20 | -3.91 | 87.22 K | 429.14 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | -0.10 | -1.69 | 68.11 K | 395.04 K |
| ESP | Espey Mfg. & Electronics | 12.8084 | 140.16 M | -0.0895 | -0.69 | 30.2 K | 386.81 K |
| CMCL | Caledonia Mining Cp | 9.8678 | 411.84 M | -0.332 | -3.25 | 32.03 K | 316.07 K |
| ACU | Acme United Corp | 34.9989 | 262.16 M | -1.5097 | -4.14 | 9 K | 314.99 K |
| PW | Power REIT | 42.16 | 2.48 M | -1.84 | -4.18 | 7.25 K | 305.79 K |
| SIF | Sifco Industries | 8.63 | 107.96 M | -0.80 | -8.48 | 35 K | 302.05 K |
| NNVC | Nanoviricides Inc | 3.55 | 33.71 M | -0.14 | -3.79 | 78 K | 276.9 K |
| VNRX | Volitionrx Ltd | 3.07 | 5.89 M | -0.04 | -1.29 | 88.47 K | 271.61 K |
| MXC | Mexco Energy Corp | 7.685 | 19.2 M | -0.3779 | -4.69 | 33.6 K | 258.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 372.00 | 4.91 M | -2.00 | -0.53 | 660 | 245.52 K |
| AWX | Avalon Holdings Corp | 4.01 | 9.94 M | -0.37 | -8.45 | 55.3 K | 221.75 K |
| CVU | CPI Aerostructures | 3.22 | 61.21 M | -0.06 | -1.83 | 64.99 K | 209.25 K |
| EVI | Evi Industries Inc | 23.3908 | 270.19 M | -0.2314 | -0.98 | 8 K | 187.13 K |
| PED | Pedevco Corp | 18.72 | 197.79 M | -1.28 | -6.4 | 9.87 K | 184.77 K |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | -0.50 | -4.17 | 14.84 K | 170.6 K |
| CIX | Compx International Inc | 14.24 | 477.43 M | -0.6367 | -4.28 | 11.28 K | 160.63 K |
| AUMN | Golden Minerals Company | 10.905 | 3.44 M | -0.37 | -3.28 | 14.57 K | 158.92 K |
| IHT | Innsuites Hospitality Trust | 3.447 | 11.22 M | -0.1904 | -5.23 | 45.6 K | 157.18 K |
| BCHT | Birchtech Corp. | 3.90 | 30.25 M | -0.15 | -3.7 | 38.08 K | 148.51 K |
| SER | Serina Therapeutics Inc | 35.7143 | 35.05 M | -0.3571 | -0.99 | 3.62 K | 129.29 K |
| PHGE | Biomx Ltd | 655.50 | 4.04 M | -22.80 | -3.36 | 182 | 119.3 K |
| IDR | Idaho Strategic Resources | 4.06 | 329.98 M | -0.147 | -3.49 | 28.76 K | 116.76 K |
| CPHI | China Pharma Holdings | 73.01 | 24.71 M | -1.00 | -1.35 | 1.51 K | 110.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.0864 | 3.99 B | -0.753 | -3.03 | 3.54 K | 85.24 K |
| DIT | Amcon Distributing Company | 147.3979 | 60.81 M | -0.9212 | -0.62 | 500 | 73.7 K |
| ELLO | Ellomay Capital Ltd | 27.30 | 240.03 M | -0.50 | -1.8 | 2.66 K | 72.65 K |
| SLSR | Solaris Res Inc | 9.12 | 1.17 B | -0.5904 | -6.08 | 7.7 K | 70.24 K |
| FSI | Flexible Solutions International Inc | 3.1182 | 78.56 M | -0.1146 | -3.54 | 17 K | 53.01 K |
| GLU | Gabelli Global Utility | 15.2478 | 110.97 M | -0.1695 | -1.1 | 2.9 K | 44.22 K |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | -0.44 | -3.33 | 2.94 K | 37.58 K |
| MYND | Mynd.Ai Inc ADR | 14.9997 | 11.46 M | -1.1494 | -7.12 | 1.46 K | 21.9 K |
| BATL | Battalion Oil Corp | 11.735 | 42.94 M | -0.465 | -3.81 | 1.8 K | 21.12 K |
| USBC | USBC, Inc. | 88.00 | 143.44 M | -2.40 | -2.65 | 215 | 18.92 K |
| GRF | Eagle Capital Growth Fund | 6.6244 | 39.68 M | -0.0358 | -0.54 | 2.8 K | 18.55 K |
| ESBA | Empire State Realty Op LP | 9.3573 | 1.46 B | -0.1382 | -1.46 | 1.3 K | 12.16 K |
| BKTI | Bk Technologies Inc | 14.3294 | 252.32 M | -0.4729 | -3.19 | 563 | 8.07 K |
| EP | Empire Petroleum Corp | 6.08 | 101.51 M | -0.24 | -3.8 | 375 | 2.28 K |
| OGCP | Empire State Realty Op LP Se | 9.2588 | 1.47 B | -0.5246 | -5.36 | 202 | 1.87 K |
| SING | Singlepoint | 358800.00 | 7.98 K | -20799.9063 | -5.48 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 25.00 | -4.50 | -15.25 | 9.72 K | 242.95 K | |
| DPRO | Draganfly Inc. | 3.43 | 132.7 M | -0.23 | -6.28 | 54.82 K | 188.03 K |
| UUU | Vanguard Mining Corp. | 4.20 | 502.79 K | -1.20 | -22.22 | 34.47 K | 144.79 K |
| SONI | SonicStrategy Inc. | 17.50 | -1.00 | -5.41 | 6.5 K | 113.82 K | |
| GREY | Grey Matters Health Inc. | 19.8986 | -1.0473 | -5 | 1.42 K | 28.28 K | |
| NEXU | Nexus Uranium Corp. | 25.50 | -2.25 | -8.11 | 889 | 22.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2628.00 | -45.00 | -1.68 | 21.79 K | 57.25 M | |
| BZ | Brent Crude | 66.45 | -1.78 | -2.61 | 345.97 K | 22.99 M | |
| T | Crude Oil WTI | 63.69 | 633.83 B | -1.77 | -2.7 | 88.24 K | 5.62 M |
| CL | Crude Oil | 63.69 | -1.77 | -2.7 | 88.24 K | 5.62 M | |
| KC | Coffee | 178.20 | -1.50 | -0.83 | 13.01 K | 2.32 M | |
| HE | Lean Hogs | 86.92 | -2.18 | -2.45 | 17.6 K | 1.53 M | |
| SI | Silver | 23.23 | 1.07 B | -0.192 | -0.82 | 51.43 K | 1.19 M |
| ZL | Soybean Oil | 60.05 | -1.49 | -2.42 | 17.1 K | 1.03 M | |
| RU | Rubber | 213.50 | -2.50 | -1.16 | 26 | 5.55 K | |
| HG | Copper | 4.0405 | -0.0765 | -1.86 | 636 | 2.57 K | |
| CT | Cotton | 93.47 | -2.05 | -2.15 | 21 | 1.96 K | |
| DC | Class III Milk | 16.03 | -0.16 | -0.99 | 36 | 577.08 | |
| CPO | Palm Oil | 1013.00 | -6.50 | -0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14520.1396 | 5.5 T | -184.1201 | -1.25 | 101.53 M | 1.47 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 224.49 | 1.42 T | -5.1733 | -2.25 | 42.94 M | 9.64 B |
| MRNA | Moderna | 375.53 | 101.48 B | -23.27 | -5.84 | 14.25 M | 5.35 B |
| PLTR | Palantir Technologies Inc | 24.16 | 385.4 B | -1.12 | -4.43 | 67.61 M | 1.63 B |
| BNTX | Biontech Se ADR | 327.4726 | 21.98 B | -31.7593 | -8.84 | 4.64 M | 1.52 B |
| UPST | Upstart Holdings Inc | 193.87 | 2.13 B | -18.40 | -8.67 | 7.32 M | 1.42 B |
| DASH | Doordash Inc Cl A | 182.06 | 77.85 B | -9.57 | -4.99 | 6.45 M | 1.17 B |
| BIDU | Baidu Inc ADR | 137.33 | 27.88 B | -5.63 | -3.94 | 8.19 M | 1.12 B |
| QCOM | Qualcomm Inc | 126.6888 | 176.63 B | -1.4146 | -1.1 | 8.66 M | 1.1 B |
| ILMN | Illumina Inc | 457.5486 | 32.18 B | -39.1537 | -7.88 | 2.3 M | 1.05 B |
| JD | Jd.com Inc ADR | 56.5574 | 39.31 B | -3.0375 | -5.1 | 16.72 M | 945.91 M |
| SHOP | Shopify Inc | 146.611 | 193.23 B | -2.307 | -1.55 | 6.25 M | 916.32 M |
| HOOD | Robinhood | 44.69 | 72.86 B | -5.11 | -10.26 | 18.52 M | 827.55 M |
| XTIA | Xti Aerospace Inc | 100.00 | 34.27 M | -1.00 | -0.99 | 7.6 M | 759.71 M |
| PDD | Pinduoduo Inc ADR | 74.69 | 118.18 B | -6.27 | -7.74 | 10.03 M | 749.46 M |
| BKNG | Booking Holdings Inc | 81.5117 | 124.5 B | -0.4103 | -0.5 | 8.67 M | 706.71 M |
| AAL | American Airlines Group | 18.73 | 8.73 B | -0.41 | -2.14 | 37.1 M | 694.83 M |
| NVAX | Novavax Inc | 217.47 | 1.78 B | -9.52 | -4.19 | 3.14 M | 681.92 M |
| ABNB | Airbnb Inc Class A | 142.65 | 113.76 B | -4.09 | -2.79 | 4.73 M | 675.08 M |
| FUTU | Futu Holdings Ltd ADR | 84.312 | 13.75 B | -8.3823 | -9.04 | 7.44 M | 627.39 M |
| BILI | Bilibili Inc ADR | 64.33 | 6.06 B | -4.13 | -6.03 | 9.32 M | 599.52 M |
| MELI | MercadoLibre Inc | 1759.96 | 76.55 B | -24.17 | -1.35 | 319.97 K | 563.13 M |
| SBUX | Starbucks Corporation | 102.7262 | 120.17 B | -1.2221 | -1.18 | 5.32 M | 546.24 M |
| UAL | United Airlines Holdings Inc | 43.93 | 36.63 B | -1.11 | -2.46 | 12.36 M | 543.01 M |
| BODI | The Beachbody Company, Inc. | 403.50 | 30.96 M | -11.50 | -2.77 | 1.3 M | 525.13 M |
| AMGN | Amgen Inc | 194.6396 | 248.92 B | -2.1252 | -1.08 | 2.67 M | 519.51 M |
| PLUG | Plug Power Inc | 23.76 | 2.02 B | -1.30 | -5.19 | 18.27 M | 434.21 M |
| PTON | Peloton Interactive Inc | 107.80 | 2.46 B | -2.85 | -2.58 | 3.91 M | 421.25 M |
| NTES | Netease Inc ADR | 71.2608 | 82.89 B | -4.3703 | -5.78 | 5.84 M | 416.52 M |
| DKNG | Draftkings Inc | 51.54 | 9.19 B | -0.56 | -1.07 | 8.03 M | 413.75 M |
| WYNN | Wynn Resorts Ltd | 86.0084 | 8.56 B | -3.5594 | -3.97 | 4.8 M | 413.18 M |
| EXPE | Expedia Group Inc | 136.6481 | 31.11 B | -2.2767 | -1.64 | 2.63 M | 359.64 M |
| LYFT | Lyft Inc Class A | 46.79 | 6.47 B | -2.79 | -5.63 | 7.03 M | 329.14 M |
| BIIB | Biogen Inc | 338.62 | 36.71 B | -3.25 | -0.95 | 954.6 K | 323.25 M |
| TEAM | Atlassian | 334.56 | 38.9 B | -3.17 | -0.94 | 961.39 K | 321.64 M |
| FIVN | Five9 Inc | 174.82 | 2.1 B | -4.23 | -2.36 | 1.82 M | 318.59 M |
| ON | On Semiconductor | 40.98 | 24.65 B | -0.77 | -1.84 | 7.15 M | 292.88 M |
| DXCM | Dexcom | 126.3875 | 29.97 B | -0.9975 | -0.78 | 2.24 M | 283.31 M |
| FLNA | Filana Therapeutics, Inc. | 101.23 | 21.94 M | -4.94 | -4.65 | 2.78 M | 281.38 M |
| WDC | Western Digital Cp | 44.833 | 98.74 B | -1.0837 | -2.36 | 5.94 M | 266.5 M |
| Z | Zillow Group Cl C | 91.10 | 6.65 B | -2.11 | -2.26 | 2.91 M | 264.72 M |
| CZR | Caesars Entertainment Inc | 82.47 | 5.96 B | -2.54 | -2.99 | 3.15 M | 259.78 M |
| PENN | Penn Natl Gaming Inc | 65.08 | 2.34 B | -1.42 | -2.14 | 3.92 M | 255.39 M |
| CSX | CSX Corp | 31.4842 | 90.99 B | -0.1593 | -0.5 | 7.63 M | 240.3 M |
| TLRY | Tilray Inc | 126.80 | 431.54 M | -5.80 | -4.37 | 1.82 M | 231.31 M |
| FANG | Diamondback Energy | 55.5341 | 50.11 B | -1.579 | -2.76 | 4.16 M | 230.83 M |
| BYND | Beyond Meat Inc | 115.09 | 103.68 M | -3.75 | -3.16 | 1.96 M | 225.05 M |
| TTD | The Trade Desk | 75.79 | 6.11 B | -1.11 | -1.44 | 2.84 M | 215.38 M |
| SOFI | SoFi Technologies Inc | 13.82 | 21.02 B | -0.40 | -2.81 | 15.58 M | 215.27 M |
| CLOV | Clover Health Investments Corp | 7.4625 | 2.56 B | -0.4836 | -6.09 | 27.61 M | 206.02 M |
| TIGR | Up Fintech Holding Ltd ADR | 12.92 | 701.4 M | -1.91 | -12.88 | 15.89 M | 205.27 M |
| CTSH | Cognizant Tech Sol | 70.4698 | 28.93 B | -0.595 | -0.84 | 2.87 M | 202.31 M |
| DBX | Dropbox Inc | 30.14 | 7.54 B | -0.84 | -2.71 | 6.28 M | 189.3 M |
| QS | QuantumScape Corporation Class A Common Stock | 19.30 | 2.65 B | -1.00 | -4.93 | 9.73 M | 187.87 M |
| APPS | Digital Turbine | 47.90 | 1.26 B | -1.94 | -3.89 | 3.92 M | 187.71 M |
| HST | Host Marriott Financial Trust | 12.1533 | 17.1 B | -0.3844 | -3.07 | 15.45 M | 187.71 M |
| VRPX | Virpax Pharmaceuticals Inc | 4305.00 | 2.48 K | -1420.00 | -24.8 | 42.63 K | 183.53 M |
| RUN | Sunrun Inc | 41.00 | 2.38 B | -1.35 | -3.19 | 4.4 M | 180.4 M |
| PMCB | Pharmacyte Biotech Inc | 3.48 | 3.86 M | -6.42 | -64.85 | 50.81 M | 176.81 M |
| LI | Li Auto Inc ADR | 27.54 | 12.25 B | -0.97 | -3.4 | 6.33 M | 174.42 M |
| HBAN | Huntington Bcshs | 11.8259 | 31.18 B | -0.0728 | -0.61 | 14.25 M | 168.48 M |
| ONC | BeiGene, Ltd. | 275.44 | 46.3 B | -14.52 | -5.01 | 601.7 K | 165.73 M |
| APA | Apa Corp | 13.9418 | 15.64 B | -0.5228 | -3.61 | 11.35 M | 158.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1271 | 47.54 B | -0.8889 | -4.67 | 8.62 M | 156.19 M |
| BMBL | Bumble Inc | 49.14 | 914.7 M | -1.87 | -3.67 | 3.12 M | 153.53 M |
| NTNX | Nutanix Inc | 33.10 | 15.79 B | -2.71 | -7.57 | 4.6 M | 152.12 M |
| CAR | Avis Budget Group | 86.4123 | 4.2 B | -2.4797 | -2.79 | 1.76 M | 151.97 M |
| CROX | Crocs Inc | 139.17 | 6.94 B | -1.03 | -0.73 | 1.06 M | 147.45 M |
| STLD | Steel Dynamics Inc | 62.4306 | 31.7 B | -1.9336 | -3 | 2.34 M | 146.17 M |
| MNDY | Monday.com Ltd | 349.08 | 3.72 B | -6.90 | -1.94 | 413.2 K | 144.24 M |
| LCID | Lucid Group Inc | 217.10 | 1.3 B | -8.40 | -3.73 | 660.39 K | 143.37 M |
| TXRH | Texas Roadhouse Inc | 86.0346 | 12.07 B | -0.7963 | -0.92 | 1.52 M | 130.44 M |
| CRSP | Crispr Therapeutics Ag | 116.79 | 4.84 B | -2.53 | -2.12 | 1.1 M | 128.25 M |
| FATE | Fate Therapeutics | 85.63 | 219.87 M | -5.37 | -5.9 | 1.5 M | 128.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 486.3504 | 11 B | -6.8497 | -1.39 | 263.4 K | 128.1 M |
| NTLA | Intellia Thera CS | 144.07 | 1.59 B | -8.36 | -5.48 | 884.35 K | 127.41 M |
| SONO | Sonos Inc | 36.59 | 1.94 B | -1.27 | -3.35 | 3.41 M | 124.81 M |
| FSLY | Fastly, Inc. Class A Common Stock | 39.22 | 2.52 B | -1.74 | -4.25 | 3.13 M | 122.72 M |
| GLBE | Global-E Online Ltd | 70.49 | 7.22 B | -4.06 | -5.45 | 1.67 M | 118.04 M |
| COHR | Coherent Inc | 59.94 | 37.97 B | -1.00 | -1.64 | 1.92 M | 115.01 M |
| LOGI | Logitech Int S.A. | 93.8642 | 13.65 B | -2.2974 | -2.39 | 1.22 M | 114.6 M |
| ZLAB | Zai Lab Ltd ADR | 130.00 | 3.16 B | -11.62 | -8.21 | 863.88 K | 112.3 M |
| EWBC | East West Bancorp | 62.3892 | 17.65 B | -2.0645 | -3.2 | 1.76 M | 109.93 M |
| STX | Seagate Technology | 75.9447 | 106.03 B | -0.7669 | -1 | 1.44 M | 108.99 M |
| JBLU | Jetblue Airways Cp | 14.11 | 1.38 B | -0.42 | -2.89 | 7.46 M | 105.26 M |
| IQ | Iqiyi Inc ADR | 8.20 | 925.99 M | -0.51 | -5.86 | 12.78 M | 104.77 M |
| JAZZ | Jazz Pharma Plc | 131.51 | 15.24 B | -3.20 | -2.38 | 722.9 K | 95.07 M |
| GDS | Gds Holdings Ltd ADR | 50.30 | 4.48 B | -1.98 | -3.79 | 1.82 M | 91.57 M |
| AFRM | Affirm Holdings Inc Cl A | 63.46 | 22.98 B | -1.22 | -1.89 | 1.42 M | 90 M |
| SSNC | SS&C Technologies | 70.431 | 18.24 B | -1.2295 | -1.72 | 1.24 M | 87.34 M |
| SEDG | Solaredge Tech | 262.30 | 1.69 B | -3.92 | -1.47 | 332.9 K | 87.32 M |
| BMRN | Biomarin Pharmaceuticals | 74.77 | 10.85 B | -0.77 | -1.02 | 1.16 M | 86.47 M |
| NBP | NovaBridge Biosciences | 57.18 | 105.5 M | -10.72 | -15.79 | 1.49 M | 85.42 M |
| AETR | Aetherion Technologies Inc. | 38.40 | -2.50 | -6.11 | 2.17 M | 83.47 M | |
| FSLR | First Solar Inc | 92.99 | 21.62 B | -0.66 | -0.7 | 895.26 K | 83.25 M |
| ARRY | Array Technologies Inc | 17.99 | 901.72 M | -1.02 | -5.37 | 4.62 M | 83.13 M |
| NTAP | Netapp Inc | 70.9505 | 33.23 B | -0.367 | -0.51 | 1.16 M | 82.53 M |
| JBHT | J B Hunt Transport | 164.3917 | 20.43 B | -1.6484 | -0.99 | 499.38 K | 82.09 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 67.36 | 182.52 M | -1.55 | -2.25 | 1.19 M | 80.13 M |
| WB | Weibo Corp ADR | 34.0034 | 1.6 B | -0.2929 | -0.85 | 2.35 M | 79.97 M |
| FCEL | Fuelcell Energy Inc | 171.60 | 795.94 M | -10.50 | -5.77 | 463.96 K | 79.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 155.8405 | 272.28 B | -11.4538 | -6.85 | 66.66 M | 10.39 B |
| BA | Boeing Company | 212.16 | 137.41 B | -6.84 | -3.12 | 11.4 M | 2.42 B |
| PFE | Pfizer Inc | 38.1103 | 167.51 B | -0.3982 | -1.03 | 57.74 M | 2.2 B |
| NIO | Nio Inc ADR | 36.29 | 8.49 B | -2.57 | -6.61 | 56.72 M | 2.06 B |
| BAC | Bank of America Corporation | 35.7433 | 342.12 B | -0.5336 | -1.47 | 51.88 M | 1.85 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.16 | -1.12 | -4.43 | 67.61 M | 1.63 B | |
| AMC | AMC Entertainment Holdings Inc | 338.1867 | 2.8 B | -27.2989 | -7.47 | 4.79 M | 1.62 B |
| XOM | Exxon Mobil Corporation | 48.8234 | 682.04 B | -1.5371 | -3.05 | 30.92 M | 1.51 B |
| DIS | Walt Disney Company | 169.2639 | 201.59 B | -1.4558 | -0.85 | 8.48 M | 1.44 B |
| CVX | Chevron Corp | 78.5495 | 417.06 B | -2.0076 | -2.49 | 17.42 M | 1.37 B |
| XYZ | Block, Inc | 257.35 | 51.36 B | -2.31 | -0.89 | 5.12 M | 1.32 B |
| JPM | JP Morgan Chase & Company | 137.4508 | 888.27 B | -1.1582 | -0.84 | 9.52 M | 1.31 B |
| C | Citigroup Inc | 59.1799 | 197.05 B | -1.0847 | -1.8 | 21.05 M | 1.25 B |
| NKE | Nike Inc | 162.2681 | 57.32 B | -3.1554 | -1.91 | 7.34 M | 1.19 B |
| CLF | Cleveland-Cliffs Inc | 23.17 | 6.54 B | -1.87 | -7.47 | 49.8 M | 1.15 B |
| GM | General Motors Company | 47.2421 | 73.15 B | -1.6941 | -3.46 | 23.39 M | 1.1 B |
| TGT | Target Corporation | 213.5982 | 71.96 B | -1.8887 | -0.88 | 5.07 M | 1.08 B |
| GE | General Electric Company | 60.5515 | 335.38 B | -1.212 | -1.96 | 17.34 M | 1.05 B |
| FCX | Freeport-Mcmoran Inc | 30.4005 | 85.33 B | -1.3691 | -4.31 | 32.41 M | 985.24 M |
| MA | Mastercard Inc | 348.0632 | 568.62 B | -3.5458 | -1.01 | 2.73 M | 949.49 M |
| SHOP | Shopify Inc | 146.611 | 194.77 B | -2.307 | -1.55 | 6.25 M | 916.32 M |
| MS | Morgan Stanley | 85.5179 | 283.95 B | -1.312 | -1.51 | 10.64 M | 910.31 M |
| CAT | Caterpillar Inc | 187.9166 | 256.79 B | -4.9265 | -2.55 | 4.79 M | 899.77 M |
| UBER | Uber Technologies Inc | 39.86 | 140.1 B | -1.02 | -2.5 | 22.47 M | 895.71 M |
| WFC | Wells Fargo & Company | 42.072 | 251.98 B | -0.6411 | -1.5 | 20.26 M | 852.35 M |
| GS | Goldman Sachs Group | 350.1936 | 252.1 B | -4.6536 | -1.31 | 2.24 M | 784.96 M |
| DE | Deere & Company | 337.0137 | 181.09 B | -11.8572 | -3.4 | 2.28 M | 768.73 M |
| FDX | Fedex Corp | 243.2917 | 72.17 B | -4.7283 | -1.91 | 3.1 M | 754.46 M |
| LVS | Las Vegas Sands | 34.9267 | 26.38 B | -1.4723 | -4.04 | 19.82 M | 692.29 M |
| T | American Telephone and Telegraph Inc. | 18.3343 | 145.71 B | -0.1998 | -1.08 | 37.68 M | 690.75 M |
| F | Ford Motor Company | 9.5081 | 49.68 B | -0.2477 | -2.54 | 69.04 M | 656.43 M |
| AXP | American Express Company | 150.062 | 215.24 B | -2.9252 | -1.91 | 4.26 M | 638.72 M |
| VALE | Vale S.A. ADR | 11.1006 | 49.32 B | -0.7683 | -6.47 | 57.01 M | 632.8 M |
| SNAP | Snap Inc | 70.86 | 8.39 B | -1.10 | -1.53 | 8.87 M | 628.84 M |
| RBLX | Roblox Corp Cl A | 81.35 | 35.22 B | -2.11 | -2.53 | 7.56 M | 615.15 M |
| CCL | Carnival Corp | 21.5603 | 39.77 B | -0.8163 | -3.65 | 27.94 M | 602.48 M |
| GPN | Global Payments Inc | 155.8519 | 25.77 B | -3.1936 | -2.01 | 3.75 M | 583.92 M |
| PINS | Pinterest Inc | 52.60 | 10.62 B | -1.55 | -2.86 | 11.09 M | 583.26 M |
| FIS | Fidelity National Information Services | 114.1511 | 14.82 B | -4.9338 | -4.14 | 5.01 M | 572.15 M |
| AA | Alcoa Corp | 35.2075 | 10.43 B | -4.358 | -11.01 | 16.18 M | 569.58 M |
| OXY | Occidental Petroleum Corp | 20.7313 | 56.36 B | -1.2764 | -5.8 | 26.41 M | 547.48 M |
| BODI | The Beachbody Company Inc | 403.50 | 30.78 M | -11.50 | -2.77 | 1.3 M | 525.13 M |
| COP | ConocoPhillips | 44.8092 | 163.71 B | -0.9314 | -2.04 | 11.31 M | 506.63 M |
| IBM | International Business Machines | 110.5638 | 231.55 B | -1.1616 | -1.04 | 4.35 M | 481.11 M |
| DAL | Delta Air Lines Inc | 36.7998 | 57.37 B | -0.6986 | -1.86 | 12.29 M | 452.42 M |
| SLB | Schlumberger N.V. | 23.8109 | 73.68 B | -0.3332 | -1.38 | 18.96 M | 451.52 M |
| SKYD | Skydance Corporation | 35.0303 | 40.39 B | -0.7335 | -2.05 | 12.4 M | 434.22 M |
| RTX | Raytheon Technologies | 75.9743 | 255.76 B | -1.4767 | -1.91 | 5.71 M | 433.59 M |
| LMT | Lockheed Martin Corp | 311.3457 | 131 B | -2.2602 | -0.72 | 1.35 M | 418.98 M |
| KR | Kroger Company | 34.9394 | 39.98 B | -0.251 | -0.71 | 11.89 M | 415.27 M |
| RCL | Royal Caribbean Cruises Ltd | 74.7805 | 87.51 B | -0.6941 | -0.92 | 5.52 M | 412.53 M |
| MPC | Marathon Petroleum Corp | 48.8323 | 108.82 B | -1.8459 | -3.64 | 8.19 M | 399.74 M |
| COF | Capital One Financial Corp | 155.1359 | 123.84 B | -3.6177 | -2.28 | 2.48 M | 384.5 M |
| MMM | 3M Company | 137.369 | 95.49 B | -0.8086 | -0.59 | 2.77 M | 379.98 M |
| TME | Tencent Music Entertainment ADR | 6.8908 | 15.58 B | -0.5433 | -7.31 | 54.72 M | 377.08 M |
| NUE | Nucor Corp | 109.286 | 55.58 B | -3.1083 | -2.77 | 3.44 M | 375.75 M |
| NCLH | Norwegian Cruise Ord | 23.06 | 8.23 B | -0.84 | -3.51 | 15.72 M | 362.5 M |
| BP | BP Plc ADR | 18.8066 | 114.69 B | -0.6306 | -3.24 | 18.87 M | 354.86 M |
| BHP | BHP Billiton Ltd ADR | 39.7415 | 203.04 B | -1.6632 | -4.02 | 8.8 M | 349.65 M |
| AIG | American International Group | 47.581 | 40.65 B | -0.7188 | -1.49 | 7.29 M | 346.93 M |
| LUV | Southwest Airlines Company | 43.9627 | 21.76 B | -0.9078 | -2.02 | 7.76 M | 341.24 M |
| DVN | Devon Energy Corp | 19.924 | 46.43 B | -0.629 | -3.06 | 15.53 M | 309.43 M |
| U | Unity Software Inc | 116.41 | 22.66 B | -1.51 | -1.28 | 2.59 M | 301.47 M |
| TPR | Tapestry Inc | 35.3869 | 26.35 B | -1.1363 | -3.11 | 8.51 M | 301.04 M |
| FIRY | FIRY | 201.80 | 190.82 M | -9.80 | -4.63 | 1.44 M | 291.29 M |
| TDOC | Teladoc Health Inc | 135.60 | 1.6 B | -2.63 | -1.9 | 2.13 M | 289.29 M |
| BEKE | Ke Holdings Inc ADR | 15.7873 | 20.67 B | -2.7565 | -14.86 | 18.13 M | 286.21 M |
| EOG | Eog Resources | 51.5189 | 77.17 B | -0.8819 | -1.68 | 5.47 M | 281.68 M |
| ALB | Albemarle Corp | 201.5532 | 11.71 B | -4.1378 | -2.01 | 1.36 M | 274.47 M |
| VLO | Valero Energy Corp | 52.0481 | 96.62 B | -1.728 | -3.21 | 5.27 M | 274.18 M |
| NEM | Newmont Mining Corp | 49.0003 | 125.65 B | -0.3381 | -0.69 | 5.59 M | 274.06 M |
| CPNG | Coupang Inc Class A | 31.73 | 29.24 B | -0.64 | -1.98 | 8.63 M | 273.7 M |
| RIO | Rio Tinto Plc ADR | 52.3499 | 136.18 B | -1.2361 | -2.31 | 5.2 M | 272.39 M |
| BX | Blackstone Inc | 93.6204 | 142.84 B | -0.8992 | -0.95 | 2.9 M | 271.06 M |
| SPCE | Virgin Galactic Holdings Inc | 485.00 | 419.92 M | -20.00 | -3.96 | 556.98 K | 270.13 M |
| NSC | Norfolk Southern Corp | 237.0293 | 71.86 B | -2.7934 | -1.16 | 1.13 M | 267.13 M |
| MGA | Magna International | 65.8525 | 16.55 B | -3.6868 | -5.3 | 3.97 M | 261.41 M |
| USB | U.S. Bancorp | 44.8742 | 92.63 B | -0.5757 | -1.27 | 5.57 M | 249.9 M |
| XPEV | Xpeng Inc ADR | 37.57 | 9.81 B | -1.93 | -4.89 | 6.51 M | 244.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.34 | 280.14 B | -0.89 | -2.27 | 6.2 M | 237.62 M |
| SAM | Boston Beer Company | 597.86 | 2.24 B | -6.97 | -1.15 | 376.3 K | 224.97 M |
| PSX | Phillips 66 | 55.9661 | 95.85 B | -1.5876 | -2.76 | 4.01 M | 224.35 M |
| SCHW | The Charles Schwab Corp | 66.658 | 158.22 B | -0.8818 | -1.31 | 3.3 M | 220.21 M |
| TEL | TE Connectivity Ltd | 139.1879 | 59.52 B | -1.723 | -1.22 | 1.58 M | 219.94 M |
| APTV | Aptiv Plc | 152.92 | 8.35 B | -3.66 | -2.34 | 1.44 M | 219.51 M |
| PNC | PNC Bank | 154.6316 | 89.53 B | -1.0234 | -0.66 | 1.41 M | 218.39 M |
| CFG | Citizens Financial Group Inc/Ri | 34.3293 | 26.51 B | -0.8279 | -2.35 | 6.33 M | 217.2 M |
| MGM | MGM Resorts International | 37.645 | 8.18 B | -0.9796 | -2.54 | 5.7 M | 214.75 M |
| HPQ | HP Inc | 23.3545 | 25.66 B | -0.3699 | -1.56 | 9.14 M | 213.41 M |
| SYF | Synchrony Financial | 44.0426 | 23.99 B | -0.8447 | -1.88 | 4.83 M | 212.51 M |
| RH | Restoration Hardware Holdings | 673.34 | 2.48 B | -10.3799 | -1.52 | 309.61 K | 208.47 M |
| KMI | Kinder Morgan | 12.3558 | 66.74 B | -0.311 | -2.46 | 16.71 M | 206.49 M |
| HAL | Halliburton Company | 16.5714 | 26.34 B | -0.6848 | -3.97 | 12.28 M | 203.48 M |
| MT | Arcelormittal ADR | 30.5513 | 45.85 B | -1.7159 | -5.32 | 6.63 M | 202.41 M |
| PH | Parker-Hannifin Corp | 269.3929 | 115.74 B | -5.3723 | -1.96 | 744.7 K | 200.62 M |
| SU | Suncor Energy Inc | 14.2754 | 80.4 B | -0.3579 | -2.45 | 14.03 M | 200.26 M |
| WMB | Williams Companies | 19.1368 | 78.38 B | -0.1201 | -0.62 | 10.35 M | 198.1 M |
| SYY | Sysco Corp | 66.6228 | 37.81 B | -1.2257 | -1.81 | 2.96 M | 196.96 M |
| CNP | Centerpoint Energy Inc | 23.109 | 26.95 B | -0.428 | -1.82 | 8.49 M | 196.3 M |
| MET | Metlife Inc | 52.5789 | 62.45 B | -0.6019 | -1.13 | 3.68 M | 193.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 35.358 | -0.3324 | -0.93 | 11.34 M | 401.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.3664 | -0.2088 | -1.34 | 14.8 M | 227.37 M | |
| SU | Suncor Energy Inc | 18.3249 | -0.179 | -0.97 | 10.11 M | 185.25 M | |
| BNS | Bank of Nova Scotia | 60.7568 | -0.58 | -0.95 | 2.8 M | 170.29 M | |
| BMO | Bank of Montreal | 102.3998 | -1.0984 | -1.06 | 1.46 M | 149.16 M | |
| CM | Canadian Imperial Bank of Commerce | 57.6314 | -0.5691 | -0.98 | 2.19 M | 126.14 M | |
| MG | Magna International Inc | 83.8606 | -3.4778 | -3.98 | 1.34 M | 112.05 M | |
| TECK-B | Teck Resources Limited | 23.7376 | -1.905 | -7.43 | 3.54 M | 84 M | |
| FM | First Quantum Minerals Ltd | 22.8817 | -1.1851 | -4.92 | 3.02 M | 69.18 M | |
| FNV | Franco-Nevada Corp | 174.8573 | -2.396 | -1.35 | 374.2 K | 65.43 M | |
| TRP | TC Energy Corp | 40.4069 | -0.4892 | -1.2 | 1.57 M | 63.3 M | |
| MFC | Manulife Fin | 19.9222 | -0.1686 | -0.84 | 2.97 M | 59.19 M | |
| BN | Brookfield Corporation | 35.9238 | -0.277 | -0.77 | 1.59 M | 57.23 M | |
| LSPD | Lightspeed Commerce Inc. | 115.68 | -2.20 | -1.87 | 454.7 K | 52.6 M | |
| NTR | Nutrien Ltd | 62.8863 | -1.5705 | -2.44 | 820.9 K | 51.62 M | |
| AC | Air Canada | 23.60 | -0.28 | -1.17 | 2 M | 47.22 M | |
| PPL | Pembina Pipeline Corp | 27.496 | -0.2926 | -1.05 | 1.68 M | 46.09 M | |
| CVE | Cenovus Energy Inc | 8.4168 | -0.1594 | -1.86 | 5.16 M | 43.43 M | |
| IMO | Imperial Oil | 27.8554 | -0.709 | -2.48 | 1.33 M | 36.92 M | |
| TOU | Tourmaline Oil Corp | 20.9435 | -0.5802 | -2.7 | 1.64 M | 34.41 M | |
| WFG | West Fraser Timber CO Ltd | 81.5534 | -2.7089 | -3.21 | 383.6 K | 31.28 M | |
| CCO | Cameco Corp | 19.7953 | -0.2864 | -1.43 | 1.51 M | 29.92 M | |
| GIL | Gildan Activewear Inc | 43.1661 | -0.6813 | -1.55 | 676.7 K | 29.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.276 | -2.9723 | -9.83 | 1.03 M | 28.16 M | |
| IVN | Ivanhoe Mines Ltd | 8.87 | -0.48 | -5.13 | 3.17 M | 28.16 M | |
| KEY | Keyera Corp | 20.7082 | -0.5338 | -2.51 | 1.2 M | 24.88 M | |
| BB | Blackberry Ltd | 12.26 | -0.50 | -3.92 | 1.9 M | 23.25 M | |
| LUN | Lundin Mining Corp | 8.2801 | -0.6829 | -7.62 | 2.7 M | 22.32 M | |
| TFII | Tfi International Inc | 127.8547 | -1.5648 | -1.21 | 171.42 K | 21.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 158.0843 | -1.1258 | -0.71 | 124 K | 19.6 M | |
| PAAS | Pan American Silver Corp | 27.9434 | -0.2802 | -0.99 | 692.45 K | 19.35 M | |
| CHR | Chorus Aviation Inc | 26.9711 | -0.8299 | -2.99 | 710.14 K | 19.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.5962 | -0.5554 | -1.13 | 380.69 K | 18.5 M | |
| VET | Vermilion Energy Inc | 6.4951 | -0.2389 | -3.55 | 2.58 M | 16.79 M | |
| QSR | Restaurant Brands International Inc | 68.1713 | -0.4322 | -0.63 | 232 K | 15.82 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.3482 | -0.2574 | -1.19 | 733.38 K | 15.66 M | |
| GSY | Goeasy Ltd | 149.8652 | -2.4227 | -1.59 | 102.43 K | 15.35 M | |
| ALA | AltaGas Ltd | 20.8821 | -0.344 | -1.62 | 731.92 K | 15.28 M | |
| WEED | Canopy Growth Corp | 211.60 | -7.00 | -3.2 | 71.8 K | 15.19 M | |
| K | Kinross Gold Corp | 6.6751 | -0.0552 | -0.82 | 2.12 M | 14.13 M | |
| BLDP | Ballard Power Systems Inc | 19.28 | -0.17 | -0.87 | 724.74 K | 13.97 M | |
| LAR | Lithium Argentina Ag | 8.2488 | -0.3382 | -3.94 | 1.69 M | 13.92 M | |
| GOOS | Canada Goose Holdings Inc | 45.76 | -0.97 | -2.08 | 301.3 K | 13.79 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6517 | -0.215 | -1.27 | 811.91 K | 13.52 M | |
| TLRY | Tilray Inc | 162.50 | -5.80 | -3.45 | 76.28 K | 12.39 M | |
| EDV | Endeavour Mining Corp | 23.4932 | -0.4507 | -1.88 | 503.3 K | 11.82 M | |
| WCP | Whitecap Resources Inc | 3.6672 | -0.106 | -2.81 | 3.21 M | 11.76 M | |
| ONEX | Onex Corp | 84.6964 | -1.0664 | -1.24 | 134.41 K | 11.38 M | |
| MX | Methanex Corp | 35.6811 | -0.6652 | -1.83 | 317.72 K | 11.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.6324 | -0.4338 | -1.06 | 267.19 K | 10.86 M | |
| HBM | Hudbay Minerals Inc | 6.7555 | -0.5341 | -7.33 | 1.55 M | 10.48 M | |
| ATRL | Atkinsrealis Group Inc | 32.8251 | -0.6447 | -1.93 | 307.3 K | 10.09 M | |
| IAG | IA Financial Corp Inc | 62.6603 | -0.4082 | -0.65 | 154.6 K | 9.69 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1419 | -0.2585 | -1.93 | 684.09 K | 8.99 M | |
| AG | First Majestic Silver Corp | 14.8345 | -0.2566 | -1.7 | 591.85 K | 8.78 M | |
| CS | Capstone Mining Corp | 4.75 | -0.37 | -7.23 | 1.81 M | 8.61 M | |
| IFP | Interfor Corp | 24.54 | -0.25 | -1.01 | 339.8 K | 8.34 M | |
| CPX | Capital Power Corp | 33.0788 | -0.187 | -0.56 | 234.6 K | 7.76 M | |
| ACB | Aurora Cannabis Inc | 82.60 | -2.00 | -2.36 | 93.74 K | 7.74 M | |
| ATZ | Aritzia Inc | 38.65 | -0.74 | -1.88 | 200.2 K | 7.74 M | |
| RUS | Russel Metals | 29.2387 | -0.8149 | -2.71 | 256.8 K | 7.51 M | |
| OR | Osisko Gold Royalties Ltd | 14.0957 | -0.3099 | -2.15 | 525.04 K | 7.4 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9776 | -0.2647 | -1.86 | 518.12 K | 7.24 M | |
| AAV | Advantage Oil & Gas Ltd | 4.31 | -0.18 | -4.01 | 1.66 M | 7.15 M | |
| CFP | Canfor Corp | 24.88 | -0.37 | -1.47 | 282.8 K | 7.04 M | |
| EQX | Equinox Gold Corp | 7.643 | -0.0799 | -1.03 | 899.91 K | 6.88 M | |
| LNR | Linamar Corp | 64.91 | -1.1953 | -1.81 | 104.91 K | 6.81 M | |
| BBD-B | Bombardier Inc Series B | 38.75 | -1.75 | -4.32 | 175.05 K | 6.78 M | |
| NFI | Nfi Group Inc. | 29.3423 | -1.1249 | -3.69 | 227.5 K | 6.68 M | |
| BTO | B2Gold Corp | 3.8613 | -0.0407 | -1.04 | 1.66 M | 6.39 M | |
| CGX | Cineplex Inc | 12.45 | -0.68 | -5.18 | 495.59 K | 6.17 M | |
| GEI | Gibson Energy Inc | 15.7553 | -0.2242 | -1.4 | 380.19 K | 5.99 M | |
| NXE | Nexgen Energy Ltd | 4.63 | -0.18 | -3.74 | 1.24 M | 5.76 M | |
| TA | Transalta Corp | 11.2862 | -0.2026 | -1.76 | 504.67 K | 5.7 M | |
| BIR | Birchcliff Energy Ltd | 3.5116 | -0.1271 | -3.49 | 1.59 M | 5.6 M | |
| TSND | Terrascend Corp | 9.43 | -1.32 | -12.28 | 573.4 K | 5.41 M | |
| EIF | Exchange Income Corp | 33.6718 | -0.3648 | -1.07 | 159.6 K | 5.37 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6207 | -0.2598 | -5.32 | 1.11 M | 5.15 M | |
| WDO | Wesdome Gold Mines Ltd | 12.16 | -0.43 | -3.42 | 422.57 K | 5.14 M | |
| AYA | Aya Gold and Silver Inc | 10.45 | -0.14 | -1.32 | 474.1 K | 4.95 M | |
| KNT | K92 Mining Inc | 6.91 | -0.37 | -5.08 | 682.5 K | 4.72 M | |
| PBL | Pollard Banknote Ltd | 44.5192 | -0.5599 | -1.24 | 104.64 K | 4.66 M | |
| EFN | Element Fleet Management Corp | 12.5292 | -0.0728 | -0.58 | 362.95 K | 4.55 M | |
| BBD-A | Bombardier Inc | 43.25 | -2.00 | -4.42 | 104.92 K | 4.54 M | |
| FVI | Fortuna Mines Inc | 4.94 | -0.13 | -2.56 | 913.6 K | 4.51 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.7967 | -0.1086 | -0.84 | 351.88 K | 4.5 M | |
| ACQ | Autocanada Inc | 50.01 | -2.74 | -5.19 | 85.75 K | 4.29 M | |
| CIA | Champion Iron Ltd | 4.2167 | -0.169 | -3.85 | 1.01 M | 4.27 M | |
| PD | Precision Drilling Corp | 37.23 | -0.84 | -2.21 | 113.81 K | 4.24 M | |
| SPB | Superior Plus Corp | 6.2929 | -0.1091 | -1.7 | 656.4 K | 4.13 M | |
| OGI | Organigram Holdings Inc | 11.96 | -0.48 | -3.86 | 337.85 K | 4.04 M | |
| SSRM | Ssr Mining Inc | 18.9663 | -0.2509 | -1.31 | 210.2 K | 3.99 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.4474 | -0.2399 | -0.84 | 133.7 K | 3.8 M | |
| MRE | Martinrea International Inc | 11.0025 | -0.0822 | -0.74 | 331.33 K | 3.65 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.419 | -0.0702 | -0.83 | 432.6 K | 3.64 M | |
| FSZ | Fiera Capital Corp | 6.455 | -0.1379 | -2.09 | 546.21 K | 3.53 M | |
| TCL-A | Transcontinental Inc | 17.8675 | -1.1375 | -5.99 | 193.74 K | 3.46 M | |
| ERO | Ero Copper Corp | 21.76 | -1.02 | -4.48 | 159 K | 3.46 M | |
| RFA | RFA Financial Inc. | 29.7771 | -0.2855 | -0.95 | 113.36 K | 3.38 M | |
| WTE | Westshore Terminals Investment Corp | 15.8991 | -0.118 | -0.74 | 211.71 K | 3.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 72.69 K | -2.00 | -10 | 43.01 M | 774.21 M |
| ALFIQ | Alfi Inc. | 8.78 | 5.15 K | -2.29 | -20.69 | 7.97 M | 69.95 M |
| LNWO | Light & Wonder, Inc. | 65.35 | 5.98 B | -2.06 | -3.06 | 648.9 K | 42.41 M |
| VYGVQ | Voyager Digital Ltd | 13.65 | 2 | -1.34 | -8.94 | 601.5 K | 8.21 M |
| AFFU | Affluence Corporation | 237.25 | 33.19 K | -6.50 | -2.67 | 29.99 K | 7.12 M |
| HOS | Hornbeck Offshore Services, Inc | 3.41 | 1.75 B | -0.07 | -2.01 | 2.01 M | 6.86 M |
| HYREQ | HyreCar Inc. | 9.59 | -0.19 | -1.94 | 687.83 K | 6.6 M | |
| CMBMF | Cambium Networks Corporation | 35.65 | 5.81 K | -1.26 | -3.41 | 127.88 K | 4.56 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.67 | 13.84 M | -0.42 | -5.19 | 522.29 K | 4.01 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.30 | 165.4 M | -0.54 | -11.16 | 886.04 K | 3.81 M |
| MBGAF | Mercedes-Benz Group AG | 75.3568 | 43.82 B | -2.0045 | -2.59 | 15.5 K | 1.17 M |
| NTPIF | Nam Tai Property Inc. | 22.17 | 274.68 M | -1.00 | -4.32 | 45.97 K | 1.02 M |
| SIRC | Solar Integrated Roofing Corporation | 55.05 | -6.075 | -9.94 | 18.17 K | 1 M | |
| BRDCY | Bridgestone Corporation | 22.73 | 32.19 B | -0.13 | -0.57 | 40.8 K | 927.38 K |
| YVRLF | Liquid Media Group Ltd. | 6.32 | 482 | -0.32 | -4.82 | 137.77 K | 870.69 K |
| AFIIQ | Armstrong Flooring Inc | 3.40 | 2.18 K | -0.26 | -7.1 | 141.7 K | 481.78 K |
| CSCCF | Capstone Copper Corp. | 3.72 | 5.78 B | -0.36 | -8.82 | 73.25 K | 272.49 K |
| CLABF | Core One Labs Inc | 3.86 | -0.09 | -2.28 | 65.07 K | 251.17 K | |
| CYRNQ | CYRNQ | 9.60 | 799 | -0.192 | -1.96 | 23.47 K | 225.35 K |
| BANT | Bantec Inc | 3.30 | 5.35 K | -0.30 | -8.33 | 59.7 K | 197 K |
| GXXM | GEX Management Inc | 379.90 | 184.91 K | -50.10 | -11.65 | 430 | 163.36 K |
| LTSAP | Osaic Financial Services, Inc. | 12.522 | -0.1497 | -1.18 | 9.3 K | 116.45 K | |
| HCANF | Halo Collective Inc | 370.00 | 15.08 K | -30.00 | -7.5 | 304 | 112.48 K |
| STMH | Stem Holdings Inc | 31.00 | -0.20 | -0.64 | 2.38 K | 73.69 K | |
| TOYOF | Toyota Motor Corporation | 16.3693 | 251.93 B | -0.7182 | -4.2 | 4.48 K | 73.29 K |
| WHTCF | WashTec AG | 5.759 | 754.29 M | -0.211 | -3.53 | 9.59 K | 55.23 K |
| LUGDF | Lundin Gold Inc | 8.0868 | 16.81 B | -0.6318 | -7.25 | 6.4 K | 51.76 K |
| RNVA | Rennova Health Inc | 99.00 | 4.31 M | -1.00 | -1 | 480 | 47.52 K |
| EBZT | Everything Blockchain Inc. | 9.50 | 1.07 M | -0.25 | -2.56 | 4.1 K | 38.95 K |
| BRBL | Brewbilt Brewing Co | 3.375 | 946.91 K | -0.255 | -7.02 | 8.59 K | 29 K |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.30 | -4.29 | 2.2 K | 14.74 K |
| HAVLF | HAVN Life Sciences Inc | 8.256 | 1.47 K | -0.483 | -5.53 | 734 | 6.06 K |
| AECX | CurrentC Power Corporation | 5.88 | 1.58 M | -0.77 | -11.58 | 1.02 K | 6 K |
| DVTC | Development Technologies Corp | 33.50 | 231.63 M | -3.95 | -10.55 | 115 | 3.85 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | -0.40 | -9.17 | 304 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.00 | -3.64 | 110.2 K | 5.84 M | |
| TOI | Topicus.com Inc | 114.4982 | -2.2068 | -1.89 | 23.1 K | 2.64 M | |
| DM | Datametrex AI Limited | 5.40 | -0.30 | -5.26 | 465.53 K | 2.51 M | |
| SLI | Standard Lithium Ltd | 8.30 | -0.62 | -6.95 | 286.37 K | 2.38 M | |
| ARGH | Steer Technologies Inc. | 6.94 | -0.06 | -0.86 | 142.79 K | 990.98 K | |
| SGML | Sigma Lithium Corporation | 9.09 | -0.11 | -1.2 | 46.3 K | 420.87 K | |
| STE | Starr Peak Mining Ltd | 3.01 | -0.03 | -0.99 | 97.1 K | 292.27 K | |
| DME | Desert Mountain Energy Corp | 4.44 | -0.11 | -2.42 | 57.94 K | 257.25 K | |
| OGG | Osisko Gold Group Inc. | 15.75 | -1.17 | -6.91 | 15.3 K | 240.97 K | |
| EU | enCore Energy Corp | 3.36 | -0.30 | -8.2 | 69.4 K | 233.18 K | |
| RCK | Rock Tech Lithium Inc | 5.06 | -0.03 | -0.59 | 43.1 K | 218.08 K | |
| DFSC | DEFSEC Technologies Inc. | 1260.00 | -119.00 | -8.63 | 125 | 157.5 K | |
| GIP | Green Impact Partners Inc | 8.20 | -0.50 | -5.75 | 18.3 K | 150.06 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.10 | -2.63 | 34.38 K | 127.21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.0847 | -0.1791 | -1.93 | 10.66 K | 96.89 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.12 | -3.7 | 29.68 K | 92.61 K | |
| QNTA | Datametrex AI Limited | 5.40 | -0.30 | -5.26 | 15.52 K | 83.79 K | |
| ITR | Integra Resources Corp | 7.825 | -0.55 | -6.57 | 10.12 K | 79.19 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.18 | -3.45 | 14.54 K | 73.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.15 | -4.41 | 21.5 K | 69.88 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.20 | -4 | 12.48 K | 59.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 23.00 | -2.00 | -8 | 1.84 K | 42.39 K | |
| SCAN | Liberty Defense Holdings Ltd | 247.50 | -9.00 | -3.51 | 165 | 40.84 K | |
| BILD | Builddirect.com Tehcnologies Inc | 4.00 | -0.50 | -11.11 | 9.77 K | 39.06 K | |
| VCI | Vitreous Glass Inc | 3.5161 | -0.1013 | -2.8 | 9.8 K | 34.46 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.20 | -6.06 | 10.08 K | 31.25 K | |
| CGNT | Copper Giant Resources Corp. | 3.65 | -0.25 | -6.41 | 6.29 K | 22.96 K | |
| PERU | Chakana Copper Corp | 3.20 | -0.05 | -1.54 | 6.49 K | 20.77 K | |
| RX | BioSyent Inc | 7.4943 | -0.2811 | -3.62 | 2.5 K | 18.74 K | |
| REKO | Reko International Group Inc | 3.9714 | -0.111 | -2.72 | 2.6 K | 10.33 K | |
| EMN | Euro Manganese Inc | 3.10 | -0.05 | -1.59 | 3.02 K | 9.36 K | |
| RAGE | Renegade Gold Inc. | 18.90 | -0.30 | -1.56 | 470 | 8.88 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.11 K | 8.86 K | |
| VITA | Vitalist Inc. | 22.00 | -1.00 | -4.35 | 320 | 7.04 K | |
| VRR | VR Resources Ltd | 4.00 | -0.05 | -1.23 | 1.61 K | 6.46 K | |
| HAM | Highwood Asset Management Ltd | 15.25 | -0.15 | -0.97 | 200 | 3.05 K | |
| IMM | International Metals Mining Corp. | 4.60 | -0.20 | -4.17 | 125 | 575 | |
| TNX | TenX Protocols Inc. | 93.1502 | -2.325 | -2.44 | 0 | 0 |