Losers for 24 August 2021 from 00:00:00 until 23:59:59
Losers for 24 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.7351 | 25.4 B | -0.7124 | -0.6 | 450.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 26.4922 | 7.58 B | -0.4999 | -1.85 | 10 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.05 | 4.62 B | -0.16 | -0.69 | 4.75 K |
| PRK | Park National Corp | 102.1843 | 3.31 B | -1.2455 | -1.2 | 17.6 K |
| NHC | National Healthcare Corp | 64.2018 | 3.3 B | -0.4202 | -0.65 | 17.1 K |
| OGCP | Empire State Realty Op LP Se | 9.2416 | 1.68 B | -0.0725 | -0.78 | 200 |
| FISK | Empire State Realty Op LP Se | 9.2874 | 1.57 B | -0.0964 | -1.03 | 100 |
| MTA | Metalla Royalty and Streaming Ltd | 7.3327 | 711.1 M | -0.3084 | -4.04 | 152.1 K |
| SLI | Standard Lithium Ltd | 6.31 | 670.61 M | -0.10 | -1.56 | 552.8 K |
| CTGO | Contango Ore Inc | 18.50 | 485.88 M | -0.50 | -2.63 | 1.9 K |
| BRBS | Blue Ridge Bankshare | 15.2943 | 317.39 M | -0.2223 | -1.43 | 19.37 K |
| ARMP | Armata Pharmaceuticals Inc | 3.60 | 237.89 M | -0.10 | -2.7 | 6 K |
| FRD | Friedman Industries Inc | 13.1335 | 228.72 M | -0.3851 | -2.85 | 147.1 K |
| ESP | Espey Mfg. & Electronics | 12.6652 | 201.78 M | -0.3043 | -2.35 | 1.7 K |
| ACU | Acme United Corp | 34.7227 | 181.83 M | -0.4971 | -1.41 | 14.3 K |
| KULR | Kulr Technology Group Inc | 16.88 | 176.24 M | -0.16 | -0.94 | 27.29 K |
| STXS | Stereotaxis Inc | 6.56 | 168.11 M | -0.53 | -7.48 | 501.91 K |
| SIF | Sifco Industries | 8.00 | 146.35 M | -0.81 | -9.19 | 27.5 K |
| BDL | Flanigan's Enterprises | 22.1872 | 83.34 M | -0.286 | -1.27 | 17.24 K |
| ANVS | Annovis Bio Inc | 39.10 | 79.13 M | -0.38 | -0.96 | 242.74 K |
| IOR | Income Opportunity Realty Trust | 11.80 | 74.98 M | -0.20 | -1.67 | 7.91 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1654 | 73.99 M | -0.0794 | -0.71 | 4.58 K |
| DIT | Amcon Distributing Company | 150.1615 | 71.05 M | -1.0409 | -0.69 | 1 K |
| CVU | CPI Aerostructures | 3.18 | 68.56 M | -0.0399 | -1.24 | 42.46 K |
| DXR | Daxor Corp | 9.3212 | 60.1 M | -0.4288 | -4.4 | 10.39 K |
| BEEP | Mobile Infrastructure Corp | 9.84 | 56.85 M | -0.10 | -1.01 | 5.11 K |
| LSF | Laird Superfood Inc | 19.31 | 51.72 M | -0.11 | -0.57 | 31.7 K |
| LGL | LGL Group | 3.9103 | 45.26 M | -0.0754 | -1.89 | 17.24 K |
| INDO | Indonesia Energy Corp Ltd | 5.05 | 42.16 M | -0.04 | -0.79 | 4.9 K |
| IHT | Innsuites Hospitality Trust | 3.2565 | 15.98 M | -0.1524 | -4.47 | 215.6 K |
| CVR | Chicago Rivet & Machine Company | 23.9291 | 10.05 M | -0.1613 | -0.67 | 2.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 372.00 | 6.36 M | -2.00 | -0.53 | 1.31 K |
| DSS | Document Security Systems | 21.6385 | 5.93 M | -0.1731 | -0.79 | 35.19 K |
| PHGE | Biomx Ltd | 735.30 | 4.1 M | -7.60 | -1.02 | 193 |
| SBEV | Splash Beverage Group Inc | 102.80 | 2.38 M | -3.20 | -3.02 | 4.24 K |
| SING | Singlepoint | 322400.00 | 7.98 K | -20800.00 | -6.06 | 0 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.95 | -1.01 | -4.05 | 380 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.35 | -0.5937 | -1.26 | 448 | |
| ECF-P-A | Ellsworth Fund Ltd | 26.08 | -0.17 | -0.65 | 572 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1788.20 | -17.40 | -0.96 | 812 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2944.8999 | 6.54 B | -99.80 | -3.28 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.7432 | 4.85 T | -0.1646 | -0.75 | 297.3 M |
| MSFT | Microsoft Corporation | 291.6096 | 2.77 T | -1.9562 | -0.67 | 18.18 M |
| AMD | Advanced Micro Devices | 107.65 | 947.23 B | -1.12 | -1.03 | 51.24 M |
| WMT | Walmart Inc. Common Stock | 46.9211 | 901.33 B | -0.4885 | -1.03 | 18.83 M |
| ASML | ASML Holding N.V. ADR | 771.2924 | 766.77 B | -5.7539 | -0.74 | 453.81 K |
| COST | Costco Wholesale | 429.452 | 414.86 B | -2.9847 | -0.69 | 1.54 M |
| WDC | Western Digital Cp | 45.7285 | 220.16 B | -1.144 | -2.44 | 7.86 M |
| STX | Seagate Technology | 74.1611 | 216.38 B | -4.8166 | -6.1 | 5.32 M |
| AMGN | Amgen Inc | 194.631 | 195.44 B | -1.0929 | -0.56 | 1.79 M |
| ADI | Analog Devices | 152.7468 | 193.46 B | -3.4813 | -2.23 | 8.14 M |
| PEP | Pepsico Inc | 134.4617 | 185.08 B | -1.6906 | -1.24 | 3.76 M |
| VZ | Verizon Communications Inc | 40.7635 | 176.79 B | -0.3038 | -0.74 | 15.48 M |
| FTNT | Fortinet Inc | 59.968 | 112.55 B | -1.536 | -2.5 | 5.21 M |
| EQIX | Equinix Inc | 749.727 | 102.8 B | -14.0122 | -1.83 | 349.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.3209 | 102.12 B | -0.2637 | -0.59 | 2.01 M |
| ADP | Automatic Data Processing, Inc. | 187.9659 | 89.52 B | -3.1961 | -1.67 | 1.66 M |
| CSX | CSX Corp | 31.278 | 88.32 B | -0.4686 | -1.48 | 8.91 M |
| CME | CME Group Inc | 163.419 | 79.79 B | -1.0347 | -0.63 | 807.1 K |
| ORLY | O'Reilly Automotive | 39.9602 | 76.32 B | -0.2133 | -0.53 | 4.94 M |
| AEP | American Electric Power Company | 75.6553 | 74.44 B | -0.7546 | -0.99 | 1.69 M |
| MDLZ | Mondelez Intl Inc | 54.9804 | 74.25 B | -0.7507 | -1.35 | 5.83 M |
| ROST | Ross Stores Inc | 117.3751 | 68.28 B | -0.6258 | -0.53 | 2.39 M |
| FAST | Fastenal Company | 24.6888 | 55.14 B | -0.2016 | -0.81 | 3.79 M |
| XEL | XCEL Energy Inc | 58.6605 | 50.13 B | -0.6013 | -1.01 | 2.46 M |
| KMB | Kimberly-Clark Corp | 113.6886 | 36.44 B | -1.4064 | -1.22 | 1.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.3193 | 35.65 B | -0.6771 | -0.64 | 477 K |
| PAYX | Paychex Inc | 100.1445 | 35.23 B | -1.0339 | -1.02 | 1.17 M |
| ROP | Roper Industries | 466.7849 | 34.15 B | -2.726 | -0.58 | 236.67 K |
| MRNA | Moderna Inc | 394.94 | 27.79 B | -16.95 | -4.12 | 13.96 M |
| FSLR | First Solar Inc | 94.47 | 25.35 B | -1.57 | -1.63 | 1 M |
| WTW | Weight Watchers International, Inc | 203.065 | 24.69 B | -1.3797 | -0.67 | 2.45 M |
| BNTX | Biontech Se ADR | 363.3869 | 23.53 B | -13.7183 | -3.64 | 4.77 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 48.00 | 23.36 B | -0.30 | -0.62 | 3.52 K |
| UTHR | United Therapeutic | 205.55 | 23 B | -1.37 | -0.66 | 236.46 K |
| VRSN | Verisign Inc | 210.7307 | 22.89 B | -1.3136 | -0.62 | 318.35 K |
| CHTR | Charter Communications | 792.64 | 22.28 B | -4.87 | -0.61 | 1.06 M |
| EXPD | Expeditors Intl | 116.462 | 21.32 B | -0.7495 | -0.64 | 537.6 K |
| EVRG | Evergy Inc | 57.0627 | 19.92 B | -0.3583 | -0.62 | 1.67 M |
| LNT | Alliant Energy Corp | 52.3144 | 19.7 B | -0.2673 | -0.51 | 1 M |
| SMCI | Super Micro Computer | 3.549 | 18.97 B | -0.044 | -1.22 | 1.44 M |
| SBAC | SBA Communications | 327.9538 | 18.72 B | -5.0684 | -1.52 | 540.9 K |
| VTRS | Viatris Inc | 12.0564 | 18.49 B | -0.0823 | -0.68 | 6.51 M |
| PCTTW | Purecycle Technologies Inc WT | 4.65 | 17.4 B | -0.18 | -3.73 | 21.15 K |
| AKAM | Akamai Technologies | 113.75 | 17.19 B | -0.63 | -0.55 | 720.9 K |
| RGLD | Royal Gold Inc | 105.2186 | 16.94 B | -0.7754 | -0.73 | 208.2 K |
| GMAB | Genmab A/S ADR | 47.25 | 16.86 B | -1.33 | -2.74 | 433.4 K |
| TSCO | Tractor Supply Company | 36.2696 | 16.58 B | -0.2773 | -0.76 | 3.28 M |
| JAZZ | Jazz Pharma Plc | 136.39 | 15.14 B | -2.65 | -1.91 | 613.4 K |
| LOGI | Logitech Int S.A. | 96.90 | 13.5 B | -1.2216 | -1.24 | 698.88 K |
| HUT | Hut 8 Mining Corp | 33.40 | 13 B | -1.20 | -3.47 | 935.87 K |
| COKE | Coca Cola Bot Cons | 38.058 | 12.71 B | -0.2316 | -0.6 | 156.35 K |
| MDGL | Madrigal Pharmaceuticals Inc | 82.25 | 12.38 B | -1.63 | -1.94 | 80.16 K |
| MXL | Maxlinear Inc | 50.83 | 11.46 B | -0.49 | -0.95 | 395.11 K |
| SIMO | Silicon Motion Techn ADR | 64.9324 | 11.3 B | -0.3619 | -0.55 | 290.08 K |
| CIFR | Cipher Mining Inc | 9.76 | 10.02 B | -0.18 | -1.81 | 43.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 470.6429 | 9.85 B | -7.4503 | -1.56 | 377.9 K |
| JKHY | Jack Henry & Assoc | 163.1969 | 9.79 B | -3.1187 | -1.88 | 315.3 K |
| KYMR | Kymera Therapeutics Inc | 54.91 | 9.43 B | -0.40 | -0.72 | 198.9 K |
| SNEX | Stonex Group Inc | 19.4696 | 9.39 B | -0.3823 | -1.93 | 56.7 K |
| ENSG | The Ensign Group IN | 80.6038 | 9.37 B | -0.6335 | -0.78 | 131.9 K |
| PRAX | Praxis Precision Medicines Inc | 276.90 | 9.33 B | -20.55 | -6.91 | 17.44 K |
| HALO | Halozyme Therapeutic | 40.45 | 9.28 B | -0.25 | -0.61 | 667.22 K |
| TGTX | Tg Therapeuticscmn | 25.70 | 8.41 B | -0.47 | -1.8 | 1.69 M |
| AVAV | Aerovironment Inc | 100.02 | 8.35 B | -1.22 | -1.21 | 76.64 K |
| SFM | Sprouts Farmers Mark | 24.29 | 7.95 B | -0.48 | -1.94 | 2.01 M |
| IMVT | Immunovant Inc | 8.21 | 7.91 B | -0.10 | -1.2 | 513.2 K |
| RYTM | Rhythm Pharmaceuticals Inc | 12.41 | 7.62 B | -0.44 | -3.42 | 156.3 K |
| KNSL | Kinsale Capital Group Inc | 179.46 | 7.61 B | -2.0031 | -1.1 | 57.6 K |
| TTEK | Tetra Tech Inc | 26.6362 | 7.5 B | -0.2528 | -0.94 | 514.5 K |
| LNTH | Lantheus Holdings | 25.18 | 7.22 B | -0.60 | -2.33 | 212.8 K |
| ZG | Zillow Grp Inc Cl A | 97.82 | 7.18 B | -0.60 | -0.61 | 489.43 K |
| KLIC | Kulicke and Soffa | 60.0026 | 7 B | -0.6114 | -1.01 | 1.1 M |
| GBCI | Glacier Bancorp Inc | 46.6429 | 6.71 B | -0.3478 | -0.74 | 220.3 K |
| CPB | Campbell Soup Company | 35.0799 | 6.64 B | -0.4174 | -1.18 | 3.44 M |
| COGT | Cogent Biosciences Inc | 8.30 | 6.61 B | -0.84 | -9.19 | 872.84 K |
| SRRK | Scholar Rock Holding Corp | 39.82 | 6.59 B | -1.49 | -3.61 | 80.8 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 21.02 | 6.27 B | -0.12 | -0.57 | 11.6 K |
| CWST | Casella Waste Sys | 72.97 | 6.17 B | -1.38 | -1.86 | 150.43 K |
| PSMT | Pricesmart Inc | 77.844 | 6.04 B | -0.4945 | -0.63 | 65.96 K |
| RUSHB | Rush Entpr Cl B | 26.722 | 5.94 B | -0.362 | -1.34 | 18.19 K |
| SIGI | Selective Ins Group | 78.7352 | 5.81 B | -0.4386 | -0.55 | 89.34 K |
| IRDM | Iridium Comm Inc | 37.8712 | 5.8 B | -0.9113 | -2.35 | 606.2 K |
| APPF | Appfolio Inc | 124.98 | 5.67 B | -1.09 | -0.86 | 256.12 K |
| REYN | Reynolds Consumer Products Inc | 24.5351 | 5.66 B | -0.2402 | -0.97 | 302.8 K |
| APLS | Apellis Pharmaceuticals Inc | 61.24 | 5.5 B | -0.58 | -0.94 | 726.81 K |
| BCPC | Balchem Cp | 129.6832 | 5.43 B | -2.3602 | -1.79 | 51.29 K |
| LEGN | Legend Biotech Corp ADR | 37.47 | 5.36 B | -0.21 | -0.56 | 418.9 K |
| TVTX | Travere Therapeutics Inc | 20.35 | 5.28 B | -0.77 | -3.65 | 916.94 K |
| AUGO | Aura Minerals Inc. Common Shares | 8.523 | 5.26 B | -0.0973 | -1.13 | 1.77 K |
| STEP | Stepstone Group Inc Cl A | 40.4739 | 5.21 B | -0.7768 | -1.88 | 150.2 K |
| DFTX | Definium Therapeutics, Inc. | 41.10 | 5.13 B | -0.90 | -2.14 | 231.91 K |
| ACIW | Aci Worldwide Inc | 31.15 | 5.11 B | -0.25 | -0.8 | 591.94 K |
| DIOD | Diodes Inc | 91.67 | 5.03 B | -0.74 | -0.8 | 323.9 K |
| RDNT | Radnet Inc | 29.93 | 4.85 B | -0.51 | -1.68 | 201.29 K |
| GRFS | Grifols S.A. ADR | 14.3617 | 4.82 B | -0.2853 | -1.95 | 586.24 K |
| OLLI | Ollies Bargain CS | 83.10 | 4.65 B | -0.72 | -0.86 | 965.53 K |
| CSW | CSW Industrials Inc | 130.6939 | 4.54 B | -0.9512 | -0.72 | 39.02 K |
| VKTX | Viking Thera | 5.92 | 4.53 B | -0.03 | -0.5 | 503.14 K |
| NWE | Northwestern Corp | 50.9572 | 4.41 B | -0.4822 | -0.94 | 169.08 K |
| LBTYB | Liberty Global Ord B | 29.40 | 4.4 B | -0.39 | -1.31 | 1.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 251.9403 | 1.07 T | -4.8419 | -1.89 | 3.74 M |
| WMT | Wal-Mart Stores | 46.7358 | 892.19 B | -0.4865 | -1.03 | 18.83 M |
| JNJ | Johnson & Johnson | 154.1692 | 611.36 B | -1.9514 | -1.25 | 5.73 M |
| ORCL | Oracle Corporation | 85.107 | 421.48 B | -0.5479 | -0.64 | 6.32 M |
| HD | Home Depot | 289.032 | 351.66 B | -2.5265 | -0.87 | 2.36 M |
| KO | Coca-Cola Company | 48.621 | 349.66 B | -0.3733 | -0.76 | 12.07 M |
| PG | Procter & Gamble Company | 134.5637 | 341.47 B | -1.0996 | -0.81 | 4.56 M |
| JPM-PC | JPMorgan Chase & Co | 21.2842 | 332.14 B | -0.1074 | -0.5 | 119.27 K |
| HSBC | HSBC Holdings Plc ADR | 20.5802 | 326.12 B | -0.222 | -1.07 | 2.6 M |
| MRK | Merck & Company | 66.9736 | 317.37 B | -0.5688 | -0.84 | 8.7 M |
| NVS | Novartis Ag ADR | 76.4191 | 299.04 B | -1.3269 | -1.71 | 2.85 M |
| NVO | Novo Nordisk A/S ADR | 101.0749 | 212.27 B | -2.263 | -2.19 | 1.41 M |
| MCD | McDonald's Corporation | 213.9938 | 192.06 B | -1.1039 | -0.51 | 1.69 M |
| UNP | Union Pacific Corp | 198.6611 | 161.49 B | -2.2717 | -1.13 | 2.39 M |
| UBER | Uber Technologies Inc | 40.17 | 146.89 B | -0.83 | -2.02 | 44.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7297 | 139.09 B | -0.0513 | -1.07 | 867.2 K |
| PFE | Pfizer Inc | 37.7823 | 137.24 B | -1.2104 | -3.1 | 52.62 M |
| BTI | British American Tobacco Industries ADR | 25.5116 | 133.42 B | -0.2011 | -0.78 | 3.24 M |
| CVS | CVS Corp | 71.441 | 131.99 B | -0.6734 | -0.93 | 3.27 M |
| UL | Unilever Plc ADR | 54.2198 | 130.19 B | -0.4264 | -0.78 | 1.08 M |
| PGR | Progressive Corp | 86.4312 | 127.18 B | -0.5903 | -0.68 | 1.6 M |
| PLD | Prologis Inc | 114.0239 | 126.94 B | -2.3023 | -1.98 | 1.99 M |
| LOW | Lowe's Companies | 186.6494 | 123.69 B | -2.4503 | -1.3 | 4.11 M |
| MO | Altria Group | 36.9319 | 120.44 B | -0.2068 | -0.56 | 4.56 M |
| BMY | Bristol-Myers Squibb Company | 56.4615 | 117.66 B | -0.3461 | -0.61 | 5.13 M |
| SO | Southern Company | 55.6682 | 107.89 B | -0.7961 | -1.41 | 5.06 M |
| GSK | Glaxosmithkline Plc ADR | 34.1248 | 105.04 B | -0.3826 | -1.11 | 2.77 M |
| NEM | Newmont Mining Corp | 49.8326 | 99.71 B | -0.26 | -0.52 | 3.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.846 | 98.99 B | -0.0545 | -0.79 | 6.2 M |
| DUK | Duke Energy Corp | 88.2436 | 98.68 B | -0.5706 | -0.64 | 3.73 M |
| MCK | Mckesson Corp | 195.2725 | 88.46 B | -1.8708 | -0.95 | 631.9 K |
| SHW | Sherwin-Williams Company | 291.0867 | 84.92 B | -1.5462 | -0.53 | 555.9 K |
| NGG | National Grid Transco Plc ADR | 49.7709 | 82.47 B | -0.3774 | -0.75 | 268.5 K |
| MCO | Moody's Corp | 362.2708 | 79.11 B | -2.6568 | -0.73 | 454.97 K |
| CP | Canadian Pacific Railway | 68.321 | 76.92 B | -0.3566 | -0.52 | 1.52 M |
| AMT | American Tower Corp | 245.7107 | 76.21 B | -3.3757 | -1.36 | 978 K |
| ACN | Accenture Plc | 304.5069 | 76.15 B | -1.8496 | -0.6 | 1.45 M |
| CL | Colgate-Palmolive Company | 69.3377 | 73.36 B | -0.6339 | -0.91 | 2.92 M |
| CVNA | Carvana Co. Class A | 70.678 | 72.19 B | -0.838 | -1.17 | 2.29 M |
| CRH | CRH Plc ADR | 46.1463 | 71.5 B | -0.3672 | -0.79 | 326.5 K |
| NSC | Norfolk Southern Corp | 234.5252 | 70.66 B | -3.7788 | -1.59 | 1.55 M |
| ICE | Intercontinental Exchange | 110.3887 | 69.62 B | -0.63 | -0.57 | 989.9 K |
| RACE | Ferrari N.V. | 205.2792 | 65.54 B | -1.9565 | -0.94 | 240.5 K |
| SRE | Sempra | 56.388 | 60.61 B | -0.3961 | -0.7 | 3.26 M |
| D | Dominion Resources | 63.48 | 60.06 B | -0.3556 | -0.56 | 2.86 M |
| TGT | Target Corporation | 218.159 | 59.32 B | -1.6363 | -0.74 | 2.47 M |
| SE | Sea Ltd ADR | 312.00 | 58.69 B | -3.23 | -1.02 | 2.27 M |
| PSA | Public Storage | 257.689 | 55.89 B | -2.7567 | -1.06 | 749.25 K |
| CAH | Cardinal Health | 46.5285 | 55.64 B | -0.3684 | -0.79 | 2.12 M |
| AZO | Autozone | 1599.98 | 52.17 B | -23.00 | -1.42 | 150.33 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6915 | 50.65 B | -0.1056 | -0.77 | 1.38 M |
| HUM | Humana Inc | 393.1509 | 47.69 B | -2.0309 | -0.51 | 318.02 K |
| FERG | Ferguson Plc | 126.8245 | 46.03 B | -0.9901 | -0.77 | 12.66 K |
| SPG-PJ | Simon Property Group Inc | 65.0578 | 45.18 B | -1.082 | -1.64 | 498 |
| YUM | Yum! Brands | 122.1759 | 44.06 B | -1.2443 | -1.01 | 1.08 M |
| INFY | Infosys Ltd ADR | 21.2765 | 42.47 B | -0.196 | -0.91 | 6.43 M |
| BDX | Becton Dickinson and Company | 175.4841 | 41.7 B | -1.4019 | -0.79 | 1.17 M |
| ED | Consolidated Edison Company of New York | 64.164 | 40.77 B | -0.6586 | -1.02 | 1.58 M |
| PEG | Public Service Enterprise Group Inc | 54.4712 | 40.44 B | -0.4524 | -0.82 | 2.33 M |
| WEC | Wisconsin Energy Corp | 81.0087 | 38.03 B | -1.1493 | -1.4 | 778.5 K |
| KMB | Kimberly-Clark Corp | 113.6886 | 36.44 B | -1.4064 | -1.22 | 1.05 M |
| TRI | Thomson Reuters Corp | 105.0552 | 36.38 B | -0.6819 | -0.64 | 459.35 K |
| HSY | Hershey Foods Corp | 157.7156 | 35.59 B | -2.337 | -1.46 | 1.05 M |
| KR | Kroger Company | 34.8024 | 34.04 B | -0.7531 | -2.12 | 6.98 M |
| CCI | Crown Castle International Corp | 153.1561 | 33.05 B | -2.7286 | -1.75 | 1.35 M |
| DTE | Dte Energy Company | 103.1232 | 31.7 B | -0.5649 | -0.54 | 664.5 K |
| ZTS | Zoetis Inc Cl A | 195.1322 | 30.13 B | -1.4088 | -0.72 | 978.7 K |
| CNP | Centerpoint Energy Inc | 23.0377 | 28.81 B | -0.3031 | -1.3 | 3.81 M |
| RMD | Resmed Inc | 271.2861 | 28.27 B | -3.4603 | -1.26 | 367.4 K |
| AVB | Avalonbay Communities | 188.3744 | 26.77 B | -1.1551 | -0.61 | 425.7 K |
| EQR | Equity Residential | 67.90 | 26.25 B | -0.4733 | -0.69 | 942.3 K |
| AWK | American Water Works | 164.3958 | 25.7 B | -1.4565 | -0.88 | 745.83 K |
| DG | Dollar General Corp | 216.1475 | 25.39 B | -1.7552 | -0.81 | 1.37 M |
| CMS | Cms Energy Corp | 54.8474 | 23.63 B | -0.4575 | -0.83 | 2.45 M |
| WIT | Wipro Ltd ADR | 3.9463 | 23.61 B | -0.0262 | -0.66 | 2.95 M |
| DGX | Quest Diagnostics Inc | 136.1748 | 23.46 B | -0.9107 | -0.66 | 785.14 K |
| LH | Laboratory Corp of America Holdings | 247.3044 | 22.96 B | -1.3097 | -0.53 | 477.17 K |
| CHD | Church & Dwight Company | 78.8182 | 22.96 B | -1.6875 | -2.1 | 944.7 K |
| NI | NiSource Inc | 21.5469 | 22.8 B | -0.1369 | -0.63 | 3.78 M |
| MKCV | McCormick & Company, Incorporated | 80.5994 | 21.54 B | -0.8819 | -1.08 | 1.36 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.1771 | 21.15 B | -0.3758 | -0.84 | 1.69 M |
| TSN | Tyson Foods | 68.2793 | 20.16 B | -0.3538 | -0.52 | 1.22 M |
| ESS | Essex Property Trust | 265.184 | 20.1 B | -1.7173 | -0.64 | 229.7 K |
| ROL | Rollins Inc | 35.8147 | 20.1 B | -0.3106 | -0.86 | 823.5 K |
| GIS | General Mills | 49.6989 | 18.57 B | -1.0039 | -1.98 | 3.02 M |
| INVH | Invitation Homes Inc | 34.4763 | 17.95 B | -0.2063 | -0.59 | 2.98 M |
| MAA | Mid-America Apartment Communities | 158.0736 | 16.58 B | -1.9434 | -1.21 | 438.6 K |
| WPC | W.P. Carey & Co. Llc | 56.9872 | 15.93 B | -0.4685 | -0.82 | 681.6 K |
| BR | Broadridge Financial Solutions Llc | 157.8996 | 15.84 B | -1.134 | -0.71 | 455.7 K |
| UDR | United Dominion Realty Trust | 43.1177 | 14.79 B | -0.4135 | -0.95 | 1.51 M |
| RTO | Rentokil Initial Plc ADR | 39.9076 | 14.4 B | -0.2567 | -0.64 | 34 K |
| RPM | RPM International Inc | 76.333 | 14.24 B | -0.6872 | -0.89 | 351.2 K |
| AMH | American Homes 4 Rent | 35.6633 | 13.74 B | -0.291 | -0.81 | 1.19 M |
| HRL | Hormel Foods Corp | 39.2802 | 13.66 B | -0.528 | -1.33 | 1.73 M |
| MKC-V | McCormick & Company Incorporated | 83.7172 | 13.58 B | -0.9161 | -1.08 | 1.4 K |
| MKC | Mccormick & Company | 80.5563 | 13.56 B | -0.7973 | -0.98 | 1.04 M |
| RNR | Renaissancere Holdings Ltd | 155.7678 | 13.51 B | -1.1764 | -0.75 | 184.1 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.9389 | 13.26 B | -0.1537 | -0.81 | 92.6 K |
| PNW | Pinnacle West Capital Corp | 63.0471 | 12.97 B | -0.9324 | -1.46 | 828.1 K |
| SUN | Sunoco LP | 26.4912 | 12.72 B | -0.3096 | -1.16 | 194.27 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RS | Real Estate Split Corp | 4.3057 | -0.5625 | -11.55 | 101.1 K | |
| AYA | Aya Gold and Silver Inc | 10.11 | -1.32 | -11.55 | 1.31 M | |
| WFC | Wall Financial | 10.9279 | -0.6607 | -5.7 | 2.6 K | |
| TLO | Talon Metals Corp | 4.70 | -0.25 | -5.05 | 16.03 K | |
| HUT | Hut 8 Corp | 42.05 | -1.65 | -3.78 | 332.68 K | |
| WRG | Western Energy Services Corp | 33.60 | -1.20 | -3.45 | 1.04 K | |
| BITF | Bitfarms Ltd | 7.05 | -0.24 | -3.29 | 1.81 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.7622 | -1.0804 | -3.29 | 84.9 K | |
| OGC | Oceanagold Corp | 6.4079 | -0.203 | -3.07 | 184.5 K | |
| BU | Burcon Nutrascience Corp | 48.139 | -1.4888 | -3 | 9.89 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.11 | -0.09 | -2.81 | 500 | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.0084 | -0.2177 | -2.65 | 228.03 K | |
| GBT | Bmtc Group Inc | 12.6172 | -0.3369 | -2.6 | 3.01 K | |
| KSI | Kneat.com Inc | 3.78 | -0.10 | -2.58 | 21.7 K | |
| QBTC | The Bitcoin Fund CAD | 63.00 | -1.56 | -2.42 | 34.6 K | |
| BDI | Black Diamond Group Ltd | 3.0677 | -0.075 | -2.39 | 70.2 K | |
| USA | Americas Silver Corp | 3.15 | -0.075 | -2.33 | 41.32 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.32 | -0.21 | -2.2 | 200 | |
| ELVA | Electrovaya Inc | 4.45 | -0.10 | -2.2 | 18.26 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.1916 | -0.0878 | -2.05 | 21.62 K | |
| BLN | Blackline Safety Corp | 7.75 | -0.16 | -2.02 | 4.4 K | |
| SYZ | Sylogist Ltd | 10.3064 | -0.2104 | -2 | 150.77 K | |
| III | Imperial Metals Corp | 4.00 | -0.08 | -1.96 | 4.65 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.60 | -0.11 | -1.93 | 590.3 K | |
| KNT | K92 Mining Inc | 7.25 | -0.14 | -1.89 | 489.3 K | |
| PRN | Profound Medical Corp | 18.45 | -0.35 | -1.86 | 76.6 K | |
| NWC | The North West Company Inc | 30.1538 | -0.5658 | -1.84 | 60.47 K | |
| QBTC-U | The Bitcoin Fund Class A | 50.02 | -0.92 | -1.81 | 27.48 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3572 | -0.0608 | -1.78 | 657.4 K | |
| AMC | Arizona Metals Corp | 3.94 | -0.07 | -1.75 | 112.5 K | |
| REAL | Real Matters Inc | 12.17 | -0.19 | -1.54 | 241.71 K | |
| PGIC | Premium Global Income Split Corp | 31.5634 | -0.4837 | -1.51 | 63 | |
| IS | Infrastructure Dividend Split Corp | 14.253 | -0.2043 | -1.41 | 24.38 K | |
| IFA | Ifabric Corp | 3.50 | -0.05 | -1.41 | 200 | |
| CXI | Currency Exchange International Corp | 13.35 | -0.19 | -1.4 | 500 | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4703 | -0.163 | -1.4 | 600 | |
| BABY | Else Nutrition Holdings Inc | 28.70 | -0.40 | -1.37 | 4.03 K | |
| HPS-A | Hammond Power Solutions Inc | 10.9301 | -0.1493 | -1.35 | 3.57 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1783 | -0.1105 | -1.33 | 10.66 K | |
| ACQ | Autocanada Inc | 48.31 | -0.65 | -1.33 | 49.86 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.4899 | -0.2731 | -1.32 | 165 | |
| FNV | Franco-Nevada Corp | 174.5328 | -2.2432 | -1.27 | 178.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.0223 | -0.1981 | -1.22 | 19.36 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.8347 | -0.1709 | -1.22 | 100 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0642 | -0.1339 | -1.2 | 2.3 K | |
| ALA | AltaGas Ltd | 21.2362 | -0.25 | -1.16 | 522.97 K | |
| CRRX | Carerx Corp | 6.0022 | -0.0689 | -1.13 | 9.2 K | |
| ATS | Ats Corp | 44.59 | -0.50 | -1.11 | 96.1 K | |
| MFI | Maple Leaf Foods | 19.0547 | -0.2121 | -1.1 | 432.59 K | |
| DOL | Dollarama Inc | 58.3407 | -0.6412 | -1.09 | 560.5 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 19.4854 | -0.2111 | -1.07 | 800 | |
| HR-UN | H&R Real Estate Investment Trust | 13.3789 | -0.1382 | -1.02 | 608.89 K | |
| CVG | Clairvest Group | 55.8391 | -0.5737 | -1.02 | 800 | |
| TRI | Thomson Reuters Corp | 131.3009 | -1.3433 | -1.01 | 232.59 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0277 | -0.0911 | -1 | 214 | |
| HOM-U | BSR Real Estate Investment Trust | 12.6751 | -0.1237 | -0.97 | 17.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 49.3758 | -0.4784 | -0.96 | 4.8 K | |
| VCM | Vecima Networks Inc | 14.7348 | -0.1394 | -0.94 | 3.8 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.7644 | -0.0729 | -0.93 | 2 K | |
| CP | Canadian Pacific Kansas City Ltd | 85.9737 | -0.7891 | -0.91 | 818 K | |
| BNK-PA | Big Banc Split Corp | 7.8154 | -0.0717 | -0.91 | 300 | |
| U-U | Sprott Physical Uranium Trust | 8.76 | -0.08 | -0.9 | 24.49 K | |
| CSU | Constellation Software Inc | 2080.3811 | -18.9822 | -0.9 | 15.99 K | |
| BN-PN | Brookfield Corporation | 18.8946 | -0.1724 | -0.9 | 6.5 K | |
| JWEL | Jamieson Wellness Inc | 31.4552 | -0.2867 | -0.9 | 52.2 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0863 | -0.0553 | -0.9 | 13.8 K | |
| PNP | Pinetree Capital Ltd | 4.50 | -0.04 | -0.88 | 1 K | |
| ARE | Aecon Group Inc | 4.6564 | -0.0404 | -0.86 | 92.65 K | |
| BN | Brookfield Corporation | 36.0213 | -0.3077 | -0.85 | 1.55 M | |
| WN-PC | George Weston Ser 3 Prf | 19.5653 | -0.1658 | -0.84 | 100 | |
| DXT | Dexterra Group Inc | 5.6913 | -0.0467 | -0.81 | 29.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 157.0818 | -1.2819 | -0.81 | 102.2 K | |
| TCS | Tecsys Inc J | 55.5184 | -0.45 | -0.8 | 8.5 K | |
| BNS | Bank of Nova Scotia | 60.7492 | -0.4808 | -0.79 | 2.06 M | |
| TWM | Tidewater Midstream and Infras Ltd | 478.7495 | -3.6827 | -0.76 | 1.29 K | |
| FTS | Fortis Inc | 48.0205 | -0.3667 | -0.76 | 597.8 K | |
| H | Hydro One Ltd | 27.1337 | -0.2067 | -0.76 | 567.3 K | |
| SVM | Silvercorp Metals Inc | 5.0592 | -0.0385 | -0.76 | 317.8 K | |
| WCN | Waste Connections Inc | 154.2826 | -1.1398 | -0.73 | 168.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 528.133 | -3.8445 | -0.72 | 37.72 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.8008 | -0.1185 | -0.7 | 200 | |
| MUX | Mcewen Mining Inc | 14.20 | -0.10 | -0.7 | 16.3 K | |
| FSZ | Fiera Capital Corp | 6.5553 | -0.0448 | -0.68 | 361.84 K | |
| PWF-PS | Power Financial Corp Pref S | 19.1066 | -0.1283 | -0.67 | 3.2 K | |
| PRM | Big Pharma Split Corp | 9.7664 | -0.0649 | -0.66 | 10.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.1208 | -0.1813 | -0.64 | 265.73 K | |
| STN | Stantec Inc | 57.139 | -0.3644 | -0.63 | 177.94 K | |
| PET | Pet Valu Holdings Ltd | 31.0382 | -0.1979 | -0.63 | 7.4 K | |
| BNT | Brookfield Wealth Solutions Ltd | 67.7157 | -0.4302 | -0.63 | 19 K | |
| BN-PM | Brookfield Corporation | 18.9753 | -0.1202 | -0.63 | 3.4 K | |
| CIU-PA | CU Inc Pref A | 18.8869 | -0.1133 | -0.6 | 105.3 K | |
| BCE-PA | BCE Inc Pref AA | 13.5312 | -0.081 | -0.6 | 11.12 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 19.09 | -0.1138 | -0.59 | 4.07 K | |
| CCA | Cogeco Communications Inc | 91.5386 | -0.521 | -0.57 | 37.16 K | |
| SKE | Skeena Resources Ltd | 14.22 | -0.08 | -0.56 | 99.5 K | |
| SLF-PJ | Sun Life Financial Inc | 11.1801 | -0.0615 | -0.55 | 2 K | |
| TD | Toronto-Dominion Bank | 69.7125 | -0.382 | -0.54 | 3.19 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.024 | -0.0785 | -0.52 | 296.48 K | |
| WPM | Wheaton Precious Metals Corp | 52.427 | -0.2731 | -0.52 | 458.23 K | |
| ABX | Barrick Mining Corp | 22.1221 | -0.1133 | -0.51 | 1.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 17.3125 | 98.43 B | -0.6373 | -3.55 | 636 |
| BRDCY | Bridgestone Corporation | 22.61 | 26.3 B | -0.28 | -1.22 | 71.2 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.9608 | 534.89 M | -0.1234 | -0.72 | 1.4 K |
| DVTC | Development Technologies Corp | 45.00 | 272.5 M | -5.00 | -10 | 74 |
| TWOH | Two Hands Corporation | 2700.00 | 7.71 M | -550.00 | -16.92 | 268 |
| CUBT | Curative Biotechnology Inc | 13.35 | 4.98 M | -0.30 | -2.2 | 2.03 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.45 M | -0.35 | -6.25 | 186 |
| SIRC | Solar Integrated Roofing Corporation | 54.015 | 1.1 M | -0.42 | -0.77 | 15.08 K |
| VGLS | VG Life Sciences Inc | 44.00 | 580.12 K | -8.00 | -15.38 | 4.07 K |
| KEGS | 1812 Brewing Company Inc | 8.60 | 277.55 K | -1.40 | -14 | 323 |
| ALFIQ | Alfi Inc. | 9.20 | 2.58 K | -0.33 | -3.46 | 3.06 M |
| GXXM | GEX Management Inc | 580.00 | 2.5 K | -6.00 | -1.02 | 333 |
| STMH | Stem Holdings Inc | 29.30 | 666 | -1.90 | -6.09 | 2.67 K |
| CLABF | Core One Labs Inc | 3.74 | -0.208 | -5.27 | 99.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 86.49 M | -0.75 | -7.69 | 14.42 K |
| GSD | Devonian Health Group Inc | 24.60 | -4.80 | -16.33 | 8 | |
| TM | Trigon Metals Inc | 10.375 | -1.625 | -13.54 | 54.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 238.50 | -13.50 | -5.36 | 298 | |
| ARGH | Steer Technologies Inc. | 6.36 | -0.33 | -4.93 | 223.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.2439 | -0.3383 | -3.53 | 9.87 K | |
| MAI | Minera Alamos Inc | 5.70 | -0.20 | -3.39 | 8.76 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.18 | -0.11 | -3.34 | 28.8 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.10 | -2.94 | 2.44 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.50 | -2.65 | 79.14 K | |
| THRM | Therma Bright Inc | 3.24 | -0.08 | -2.41 | 48.7 K | |
| BQE | BQE Water Inc | 30.35 | -0.65 | -2.1 | 123 | |
| LQWD | LQwD FinTech Corp | 4.90 | -0.10 | -2 | 1.85 K | |
| PAT | Patriot One Technologies Inc | 6.00 | -0.10 | -1.64 | 7.66 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.09 | -1.64 | 129.16 K | |
| APGO | Apollo Gold & Silver Corp | 3.85 | -0.05 | -1.28 | 1.98 K | |
| SLI | Standard Lithium Ltd | 8.00 | -0.10 | -1.23 | 181.51 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.758 | -0.0686 | -1.18 | 25.5 K | |
| VITA | Vitalist Inc. | 22.00 | -0.20 | -0.9 | 1.35 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.03 | -0.87 | 5.75 K | |
| ITR | Integra Resources Corp | 8.525 | -0.05 | -0.58 | 2.96 K | |
| SGML | Sigma Lithium Corporation | 8.95 | -0.05 | -0.56 | 10.5 K | |
| HITI | High Tide Inc | 9.15 | -0.05 | -0.54 | 57.28 K | |
| PTF | Pender Growth Fund Inc | 9.80 | -0.05 | -0.51 | 1.2 K |