Losers for 27 August 2021 from 00:00:00 until 23:59:59
Losers for 27 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELA | Envela Corp | 4.19 | 749.83 M | -0.09 | -2.1 | 20 K |
| GROY | Gold Royalty Corp | 4.2081 | 637.03 M | -0.2929 | -6.51 | 673.6 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 388.9 M | -0.10 | -1.52 | 95.17 K |
| ELMD | Electromed Inc | 11.79 | 350.25 M | -0.08 | -0.67 | 26.6 K |
| CMT | Core Molding Technologies Inc | 14.10 | 202.09 M | -0.16 | -1.12 | 5.1 K |
| ESP | Espey Mfg. & Electronics | 12.6294 | 201.78 M | -0.3222 | -2.49 | 800 |
| INFU | Infusystems Holdings | 14.23 | 194.75 M | -0.27 | -1.86 | 156.2 K |
| PED | Pedevco Corp | 22.80 | 179.04 M | -0.20 | -0.87 | 5.08 K |
| GLU | Gabelli Global Utility | 14.8453 | 115.03 M | -0.226 | -1.5 | 19.6 K |
| EP | Empire Petroleum Corp | 6.12 | 106.64 M | -0.28 | -4.38 | 50 |
| MHH | Mastech Holdings Inc | 17.01 | 92.75 M | -0.36 | -2.07 | 15.81 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1098 | 73.99 M | -0.0715 | -0.64 | 21.67 K |
| OPHC | Optimumbank Hlds | 4.85 | 71.65 M | -0.05 | -1.02 | 45.88 K |
| CVU | CPI Aerostructures | 3.11 | 68.56 M | -0.07 | -2.2 | 165.6 K |
| WWR | Westwater Resources | 3.76 | 64.2 M | -0.04 | -1.05 | 611.9 K |
| APT | Alpha Pro Tech | 8.15 | 57.42 M | -0.07 | -0.85 | 966.22 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 42.16 M | -0.189 | -3.64 | 8.1 K |
| MYO | Myomo Inc | 10.50 | 40.18 M | -0.08 | -0.76 | 63.2 K |
| NNVC | Nanoviricides Inc | 3.85 | 31.72 M | -0.06 | -1.53 | 58.8 K |
| PLAG | Planet Green Holdings Corp | 12.10 | 31.6 M | -0.20 | -1.63 | 2.06 K |
| BATL | Battalion Oil Corp | 10.70 | 28.84 M | -0.47 | -4.21 | 9.7 K |
| CPHI | China Pharma Holdings | 70.74 | 26.79 M | -2.28 | -3.12 | 3.25 K |
| ACCS | Access Newswire Inc | 26.10 | 25.23 M | -0.90 | -3.33 | 12.74 K |
| MYND | Mynd.Ai Inc ADR | 15.7468 | 18.04 M | -0.1149 | -0.72 | 1.23 K |
| REED | Reed's, Inc. | 202.20 | 15.06 M | -6.00 | -2.88 | 1.62 K |
| AIRI | Air Industries Group Inc | 12.30 | 14.65 M | -0.60 | -4.65 | 39.21 K |
| UUU | Universal Security Instruments | 5.3889 | 13.9 M | -0.4211 | -7.25 | 613.8 K |
| CVR | Chicago Rivet & Machine Company | 23.0777 | 10.05 M | -0.5377 | -2.28 | 900 |
| YCBD | Cbdmd Inc | 759.5993 | 7.07 M | -18.00 | -2.31 | 408 |
| BQ | Boqii Holding Ltd ADR | 542.00 | 6.05 M | -22.00 | -3.9 | 1.13 K |
| OGEN | Oragenics Inc | 1224.00 | 2.62 M | -36.00 | -2.86 | 900 |
| SING | Singlepoint | 327600.00 | 7.98 K | -6240.00 | -1.87 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.3348 | -0.4152 | -1.68 | 1.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.50 | -0.325 | -1.13 | 1.47 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 194.00 | -9.60 | -4.72 | 163 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6638 | -0.0757 | -0.64 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.98 | 134.99 M | -5.43 | -8.56 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 46.1711 | 901.33 B | -0.2616 | -0.56 | 23.09 M |
| MRVL | Marvell Technology Inc | 60.2554 | 260.59 B | -1.8664 | -3 | 14.78 M |
| ADI | Analog Devices | 153.9748 | 193.46 B | -0.8139 | -0.53 | 9.14 M |
| ISRG | Intuitive Surg Inc | 345.5066 | 140.84 B | -1.91 | -0.55 | 1.37 M |
| PDD | Pinduoduo Inc ADR | 94.63 | 108.58 B | -1.23 | -1.28 | 6.82 M |
| DASH | Doordash Inc Cl A | 187.94 | 80.4 B | -3.06 | -1.6 | 1.7 M |
| ORLY | O'Reilly Automotive | 39.4609 | 76.32 B | -0.558 | -1.39 | 5.67 M |
| ARGX | Argenx Se ADR | 336.69 | 57.98 B | -6.97 | -2.03 | 152.18 K |
| IDXX | Idexx Laboratories | 668.27 | 41.53 B | -5.09 | -0.76 | 316.3 K |
| BIDU | Baidu Inc ADR | 153.26 | 38.89 B | -1.21 | -0.78 | 3.62 M |
| ASTS | AST SpaceMobile Inc. | 10.99 | 34.49 B | -0.09 | -0.81 | 2.19 M |
| JD | Jd.com Inc ADR | 69.5077 | 34.41 B | -0.5548 | -0.79 | 12.97 M |
| MRNA | Moderna Inc | 382.22 | 27.79 B | -18.08 | -4.52 | 13.19 M |
| AFRM | Affirm Holdings Inc Cl A | 67.90 | 27.31 B | -2.08 | -2.97 | 7.83 M |
| ILMN | Illumina Inc | 451.9261 | 26.6 B | -6.1089 | -1.33 | 863.21 K |
| TCOM | Trip.com Group Ltd ADR | 28.2925 | 25.09 B | -0.2786 | -0.98 | 3.25 M |
| BNTX | Biontech Se ADR | 353.7939 | 23.53 B | -11.3596 | -3.11 | 2.33 M |
| DLTR | Dollar Tree Inc | 90.89 | 23.24 B | -2.59 | -2.77 | 6.58 M |
| SOFI | SoFi Technologies Inc | 14.04 | 23 B | -0.32 | -2.23 | 19.76 M |
| EVRG | Evergy Inc | 56.9211 | 19.92 B | -0.6666 | -1.16 | 1.45 M |
| AKAM | Akamai Technologies | 112.20 | 17.19 B | -1.12 | -0.99 | 1.88 M |
| CG | The Carlyle Group | 41.7742 | 15.16 B | -0.4836 | -1.14 | 4.11 M |
| FUTU | Futu Holdings Ltd ADR | 94.2477 | 13.14 B | -4.2107 | -4.28 | 3.84 M |
| QXO | Qxo Inc | 49.4492 | 12.53 B | -1.203 | -2.38 | 2.17 K |
| LI | Li Auto Inc ADR | 29.34 | 11.79 B | -0.28 | -0.95 | 5.66 M |
| CIFR | Cipher Mining Inc | 10.50 | 10.02 B | -0.84 | -7.41 | 1.01 M |
| FIVE | Five Below Inc | 214.66 | 9.94 B | -9.81 | -4.37 | 1.11 M |
| ACMR | Acm Research Inc | 29.2466 | 8.77 B | -1.02 | -3.37 | 633.97 K |
| ETSY | Etsy Inc | 210.40 | 7.15 B | -2.19 | -1.03 | 2.03 M |
| BILI | Bilibili Inc ADR | 75.33 | 7.1 B | -2.16 | -2.79 | 4.52 M |
| GTX | Garrett Motion Inc | 6.7947 | 6.78 B | -0.0585 | -0.85 | 241.6 K |
| FSV | Firstsrvce Sub VT Sh | 179.4406 | 6.53 B | -2.2244 | -1.22 | 16.8 K |
| URBN | Urban Outfitters Inc | 34.54 | 6.07 B | -0.59 | -1.68 | 2.84 M |
| GDS | Gds Holdings Ltd ADR | 51.20 | 6.02 B | -5.59 | -9.84 | 5 M |
| MORN | Morningstar Inc | 253.4351 | 5.93 B | -1.493 | -0.59 | 106 K |
| PECO | Phillips Edison & Company Inc | 25.7506 | 5.77 B | -0.1367 | -0.53 | 344.7 K |
| ORKA | Oruka Therapeutics Inc | 19.6843 | 5.74 B | -0.1936 | -0.97 | 4.35 K |
| SHC | Sotera Health Company | 24.66 | 5.06 B | -0.30 | -1.2 | 417 K |
| OLLI | Ollies Bargain CS | 72.54 | 4.65 B | -5.20 | -6.69 | 6.53 M |
| LBTYB | Liberty Global Ord B | 28.76 | 4.4 B | -0.64 | -2.18 | 400 |
| MNDY | Monday.com Ltd | 357.19 | 3.73 B | -2.45 | -0.68 | 122.3 K |
| CLBT | Cellebrite Di Ltd | 9.98 | 3.64 B | -0.19 | -1.87 | 719.9 K |
| OPCH | Option Care Health Inc | 25.05 | 3.29 B | -0.94 | -3.62 | 28.08 M |
| PRVA | Privia Health Group Inc | 31.91 | 3.24 B | -0.74 | -2.27 | 260.4 K |
| ASO | Academy Sports and Outdoors Inc | 40.7497 | 2.92 B | -0.5409 | -1.31 | 1.42 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 28.89 | 2.71 B | -1.61 | -5.28 | 4.1 M |
| LCID | Lucid Group Inc | 210.30 | 2.61 B | -4.50 | -2.09 | 1.19 M |
| PTON | Peloton Interactive Inc | 104.34 | 2.56 B | -9.75 | -8.55 | 31.93 M |
| PHVS | Pharvaris N.V. | 19.94 | 2.42 B | -0.16 | -0.8 | 20.6 K |
| VNET | 21Vianet Group Inc ADR | 17.85 | 2.29 B | -2.12 | -10.62 | 3.01 M |
| AUPH | Aurinia Pharm Ord | 17.70 | 2.18 B | -0.23 | -1.28 | 5.52 M |
| INTA | Intapp Inc | 38.98 | 1.94 B | -1.01 | -2.53 | 150.9 K |
| GLPG | Galapagos NV ADR | 55.90 | 1.86 B | -0.51 | -0.9 | 204.42 K |
| ULCC | Frontier Group Holdings Inc | 16.01 | 1.82 B | -0.23 | -1.42 | 265.7 K |
| ABSI | Absci Corporation | 19.80 | 1.81 B | -1.77 | -8.21 | 166.9 K |
| WB | Weibo Corp ADR | 34.7749 | 1.78 B | -4.1719 | -10.71 | 3.72 M |
| EVCM | Evercommerce Inc | 22.41 | 1.78 B | -0.51 | -2.23 | 216.2 K |
| VIR | Vir Biotechnology Inc | 49.95 | 1.72 B | -0.50 | -0.99 | 933.9 K |
| SKYT | Skywater Technology Inc | 27.37 | 1.71 B | -1.38 | -4.8 | 375.37 K |
| NVAX | Novavax Inc | 226.67 | 1.55 B | -3.67 | -1.59 | 2.9 M |
| KARO | KaroOOOO Ltd | 30.3017 | 1.52 B | -0.9982 | -3.19 | 1.62 K |
| PWP | Perella Weinberg Partners | 12.5149 | 1.52 B | -0.135 | -1.07 | 205.7 K |
| MLTX | Moonlake Immunotherapeutics | 9.85 | 1.43 B | -0.05 | -0.51 | 2.7 K |
| CAPR | Capricor Therap | 4.19 | 1.39 B | -0.03 | -0.71 | 131.2 K |
| IMTX | Immatics NV | 12.06 | 1.38 B | -0.21 | -1.71 | 63.9 K |
| BLFS | Biolife Solutions | 55.59 | 1.38 B | -0.98 | -1.73 | 7.45 M |
| SIFY | Sify Techs Ltd ADR | 20.76 | 1.2 B | -0.84 | -3.89 | 32.87 K |
| COLL | Collegium Pharma | 20.41 | 1.17 B | -0.26 | -1.26 | 188.58 K |
| TNDM | Tandem Diabetes Care | 110.31 | 1.03 B | -1.01 | -0.91 | 296.75 K |
| SBGI | Sinclair Brdcst A | 22.5737 | 1.03 B | -0.2561 | -1.12 | 582.87 K |
| IQ | Iqiyi Inc ADR | 8.66 | 1 B | -0.56 | -6.07 | 11.62 M |
| ANNX | Annexon Inc | 16.50 | 935.54 M | -0.60 | -3.51 | 215.9 K |
| PSIX | Power Solutions International, Inc. Common Stock | 5.00 | 896.43 M | -0.14 | -2.72 | 4.5 K |
| SATL | Satellogic Inc Cl A | 9.83 | 847.96 M | -0.06 | -0.61 | 8.3 K |
| SSII | SS Innovations International Inc. Common Stock | 8.90 | 830.55 M | -0.999 | -10.09 | 202 |
| TIGR | Up Fintech Holding Ltd ADR | 12.91 | 786.28 M | -0.77 | -5.63 | 9.96 M |
| KRNT | Kornit Digital Ord | 129.63 | 753.03 M | -2.40 | -1.82 | 164.88 K |
| HTZ | Hertz Global Holdings Inc | 15.80 | 715.21 M | -0.28 | -1.74 | 86.83 K |
| DRUG | Bright Minds Biosciences Inc | 26.20 | 688.81 M | -0.50 | -1.87 | 1.86 K |
| BVS | Bioventus Inc Cl A | 15.13 | 639.54 M | -0.26 | -1.69 | 424.02 K |
| PUBM | Pubmatic Inc Cl A | 26.91 | 609.34 M | -0.14 | -0.52 | 1.19 M |
| FLGT | Fulgent Genetics Inc | 93.06 | 582.78 M | -2.64 | -2.76 | 595.1 K |
| CTKB | Cytek Biosciences Inc | 21.14 | 572.1 M | -1.68 | -7.36 | 121.1 K |
| PKOH | Park Ohio Hld Cp | 22.7331 | 553.61 M | -0.2669 | -1.16 | 38.64 K |
| ASMB | Assembly Biosciences | 44.04 | 544.58 M | -0.24 | -0.54 | 56.21 K |
| MBUU | Malibu Boats Inc | 74.69 | 538.64 M | -2.42 | -3.14 | 323.96 K |
| BWMN | Bowman Consulting Group Ltd | 13.57 | 511.23 M | -0.28 | -2.02 | 32.9 K |
| COFS | Choiceone Financial | 19.8991 | 509.15 M | -0.2396 | -1.19 | 11.6 K |
| NEXN | Nexxen International Ltd ADR | 20.50 | 503.16 M | -0.61 | -2.89 | 146.6 K |
| RZLT | Rezolute Inc | 9.1836 | 500.72 M | -0.5564 | -5.71 | 25.23 K |
| EH | Ehang Holdings Ltd ADR | 25.84 | 496.79 M | -0.22 | -0.84 | 649.2 K |
| PDLB | Pdl Community Bancorp | 9.8911 | 482.31 M | -0.086 | -0.86 | 5.9 K |
| SOPH | Sophia Genetics Sa | 19.00 | 474.97 M | -0.18 | -0.94 | 101.2 K |
| RILYL | B. Riley Financial Inc ADR | 21.1628 | 471.29 M | -0.1269 | -0.6 | 1.05 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 16.0327 | 466.52 M | -0.1603 | -0.99 | 7.51 K |
| BNTC | Benitec Biopharma Ltd ADR | 68.17 | 459.66 M | -2.21 | -3.14 | 1.14 K |
| PRTC | Puretech Health Plc ADR | 47.57 | 428.93 M | -1.43 | -2.92 | 1.9 K |
| FMAO | Farmers & Merch Banc | 19.1477 | 421.03 M | -0.1877 | -0.97 | 4.34 K |
| PLBC | Plumas Bancorp | 28.7242 | 407.22 M | -0.2505 | -0.86 | 14.7 K |
| WEYS | Weyco Gp Inc | 19.5051 | 374.9 M | -0.29 | -1.47 | 11.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 249.0448 | 1.07 T | -1.5053 | -0.6 | 1.84 M |
| WMT | Wal-Mart Stores | 45.9888 | 892.19 B | -0.2606 | -0.56 | 23.09 M |
| ABBV | Abbvie Inc | 100.2337 | 444.6 B | -0.6873 | -0.68 | 4.28 M |
| DELL | Dell Technologies Inc | 44.834 | 278.78 B | -2.1272 | -4.53 | 5.39 M |
| BABA | Alibaba Group Holding ADR | 154.7921 | 230.27 B | -5.6008 | -3.49 | 31.72 M |
| NVO | Novo Nordisk A/S ADR | 99.3776 | 212.27 B | -1.6485 | -1.63 | 1.38 M |
| TMO | Thermo Fisher Scientific Inc | 541.4347 | 186.32 B | -4.2051 | -0.77 | 846.1 K |
| ABT | Abbott Laboratories | 113.8456 | 158.05 B | -0.8041 | -0.7 | 4.09 M |
| PFE | Pfizer Inc | 36.3922 | 137.24 B | -0.6091 | -1.65 | 32.92 M |
| BMY | Bristol-Myers Squibb Company | 54.8794 | 117.66 B | -0.3213 | -0.58 | 6.86 M |
| CM | Canadian Imperial Bank of Commerce | 45.3447 | 104.97 B | -0.25 | -0.55 | 854 K |
| SNOW | Snowflake Inc Class A | 297.71 | 88.21 B | -7.55 | -2.47 | 6.59 M |
| CVNA | Carvana Co. Class A | 67.504 | 72.19 B | -2.844 | -4.04 | 8.19 M |
| LHX | L3Harris Technologies Inc | 211.1027 | 54.14 B | -2.091 | -0.98 | 1.01 M |
| ETR | Entergy Corp | 47.4245 | 52.59 B | -0.845 | -1.75 | 5.61 M |
| AZO | Autozone | 1548.49 | 52.17 B | -40.41 | -2.54 | 231.37 K |
| RKT | Rocket Companies Inc Cl A | 15.5512 | 44.56 B | -0.0791 | -0.51 | 4.09 M |
| CPNG | Coupang Inc Class A | 29.99 | 31.18 B | -0.94 | -3.04 | 9.17 M |
| WSM | Williams-Sonoma | 83.9207 | 27.45 B | -1.2872 | -1.51 | 2.99 M |
| AWK | American Water Works | 164.1319 | 25.7 B | -0.8283 | -0.5 | 748.69 K |
| STZ | Constellation Brands Inc | 195.042 | 23.86 B | -1.7722 | -0.9 | 1.4 M |
| HPQ | HP Inc | 24.3129 | 20.06 B | -0.1513 | -0.62 | 23.47 M |
| BURL | Burlington Stores Inc | 309.53 | 19.94 B | -8.48 | -2.67 | 1.12 M |
| BEKE | Ke Holdings Inc ADR | 18.451 | 16.16 B | -0.1577 | -0.85 | 9.49 M |
| TME | Tencent Music Entertainment ADR | 8.1775 | 13.67 B | -0.1143 | -1.38 | 9.65 M |
| NIO | Nio Inc ADR | 38.05 | 12.68 B | -0.21 | -0.55 | 23.5 M |
| XPEV | Xpeng Inc ADR | 40.28 | 12.65 B | -0.34 | -0.84 | 6.82 M |
| SNN | Smith & Nephew Snats ADR | 33.7546 | 12.19 B | -0.1752 | -0.52 | 284.4 K |
| FMS | Fresenius Medical Care Corp ADR | 34.9941 | 12.14 B | -0.5663 | -1.59 | 245.1 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 30.7252 | 9.97 B | -0.4801 | -1.54 | 179.74 K |
| CNM | Core & Main Inc Cl A | 27.55 | 9.34 B | -0.61 | -2.17 | 524.29 K |
| CHWY | Chewy Inc | 88.11 | 8.05 B | -1.44 | -1.61 | 1.48 M |
| BIO | Bio-Rad Laboratories | 792.41 | 7.86 B | -5.33 | -0.67 | 84.7 K |
| FRO | Frontline Ltd | 5.1775 | 7.75 B | -0.1686 | -3.15 | 1.97 M |
| YOU | Clear Secure Inc Class A | 43.6358 | 7.45 B | -1.1762 | -2.62 | 434 K |
| BEPC | Brookfield Renewable Corp | 35.8618 | 6.77 B | -0.5962 | -1.64 | 362 K |
| CMS-PB | Consumers Energy Company | 86.2622 | 6.51 B | -0.8209 | -0.94 | 24 |
| VIPS | Vipshop Holdings Ltd ADR | 13.0209 | 6.37 B | -0.3159 | -2.37 | 8.36 M |
| TAL | Tal Education Group ADR | 4.80 | 5.31 B | -0.12 | -2.44 | 17.21 M |
| STVN | Stevanato Group S.P.A. | 24.8674 | 4.93 B | -0.6427 | -2.52 | 449.6 K |
| VSCO | Victorias Secret & CO | 68.64 | 4.66 B | -1.46 | -2.08 | 1.09 M |
| FCN | Fti Consulting | 139.51 | 4.49 B | -1.27 | -0.9 | 205.6 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.0135 | 4.48 B | -0.029 | -0.58 | 69.7 K |
| AAP | Advance Auto Parts Inc | 181.472 | 3.75 B | -4.4518 | -2.39 | 675.1 K |
| UWMC | Uwm Hldg Corp | 5.0771 | 3.7 B | -0.0277 | -0.54 | 1.86 M |
| AKO-A | Embotelladora Andina S.A | 7.9014 | 3.39 B | -0.047 | -0.59 | 635 |
| AMBP | Ardagh Metal Packaging S.A. | 7.0683 | 2.83 B | -0.175 | -2.42 | 1.26 M |
| RLJ-PA | RLJ Lodging Trust | 25.8007 | 2.83 B | -0.1477 | -0.57 | 7.04 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 52.4736 | 2.48 B | -0.3561 | -0.67 | 350 |
| SRG-PA | Seritage Growth Properties | 22.2634 | 2.1 B | -0.1149 | -0.51 | 1.44 K |
| NUVB | Nuvation Bio Inc | 9.65 | 1.98 B | -0.15 | -1.53 | 466.5 K |
| LXP-PC | Lexington Realty Trust | 45.9641 | 1.96 B | -0.3337 | -0.72 | 1.58 K |
| NGL-PC | NGL Energy Partners LP | 10.4696 | 1.78 B | -1.0961 | -9.48 | 4.51 K |
| NGL-PB | NGL Energy Partners LP | 9.84 | 1.73 B | -0.13 | -1.3 | 26.96 K |
| GLP | Global Partners LP | 13.6633 | 1.58 B | -0.0811 | -0.59 | 177.6 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 77.0253 | 1.56 B | -1.2123 | -1.55 | 573 |
| GDV-PH | The Gabelli Dividend & Income Trust | 20.8673 | 1.56 B | -0.11 | -0.52 | 2.1 K |
| FLNG | Flex Lng Ltd | 9.0027 | 1.52 B | -0.0728 | -0.8 | 37.8 K |
| DAO | Youdao Inc ADR | 10.31 | 1.48 B | -0.30 | -2.83 | 167.9 K |
| GHM | Graham Corp | 12.0725 | 1.45 B | -0.0893 | -0.73 | 14.6 K |
| FMC | FMC Corp | 79.8868 | 1.44 B | -0.455 | -0.57 | 958.2 K |
| EPC | Edgewell Personal Care | 38.972 | 1.24 B | -0.3209 | -0.82 | 677.8 K |
| XIFR | XPLR Infrastructure LP Unit | 60.4948 | 1.11 B | -0.3153 | -0.52 | 311.7 K |
| TUYA | Tuya Inc ADR | 8.5504 | 1.08 B | -0.4676 | -5.19 | 2.04 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.7851 | 1.02 B | -0.0207 | -0.54 | 59.6 K |
| GTNA | Gray Television Inc | 18.2341 | 864.63 M | -0.3074 | -1.66 | 561 |
| RPC | Ridgepost Capital, Inc | 10.0731 | 861.58 M | -0.0681 | -0.67 | 7.47 K |
| FTK | Flotek Industries | 8.28 | 850.89 M | -0.06 | -0.72 | 51.83 K |
| GTN-A | Gray Television Inc | 17.2096 | 719.17 M | -0.2901 | -1.66 | 561 |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 9.6238 | 714.73 M | -0.0509 | -0.53 | 71.5 K |
| NABL | N-Able Inc | 13.78 | 691.35 M | -0.10 | -0.72 | 1.47 M |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 12.015 | 620.76 M | -0.2073 | -1.7 | 256.2 K |
| HUYA | Huya Inc ADR | 4.1827 | 528.52 M | -0.1251 | -2.9 | 2.08 M |
| DDL | Dingdong [Cayman] Ltd ADR | 21.36 | 422.01 M | -1.53 | -6.68 | 39.03 K |
| BLND | Blend Labs Inc Cl A | 15.92 | 414.02 M | -0.44 | -2.69 | 442.91 K |
| WDH | Waterdrop Inc ADR | 3.0194 | 406.01 M | -0.0826 | -2.66 | 432.02 K |
| RNGR | Ranger Energy Services Inc Cl A | 7.0424 | 380.42 M | -0.0949 | -1.33 | 13.8 K |
| NC | Nacco Industries | 22.728 | 377.41 M | -0.3377 | -1.46 | 8.1 K |
| MCI | Massmutual Corporate Investors | 10.6764 | 360.96 M | -0.1254 | -1.16 | 18.7 K |
| ARL | American Realty Investors | 11.05 | 359.71 M | -0.23 | -2.04 | 11.1 K |
| MLP | Maui Land & Pineapple Company | 11.01 | 353.19 M | -0.16 | -1.43 | 8.06 K |
| MSC | Studio City Intl Holdings Ltd ADR | 9.6945 | 352.45 M | -0.0555 | -0.57 | 6.11 K |
| HLLY | Holley Inc | 12.06 | 306.94 M | -0.19 | -1.55 | 217.39 K |
| KFS | Kingsway Financial Services | 5.33 | 305.7 M | -0.09 | -1.66 | 10.88 K |
| CHMI-PB | Cherry Hill Mortgage Investment Corporation | 16.0997 | 301.14 M | -0.1004 | -0.62 | 5.56 K |
| KWY | Kingsway Corporation | 5.33 | 298.28 M | -0.09 | -1.66 | 10.9 K |
| YSG | Yatsen Holding Ltd ADR | 23.55 | 297.36 M | -0.50 | -2.08 | 436.26 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 14.5357 | 280.92 M | -0.289 | -1.95 | 4.43 K |
| EOT | Eaton Vance Muni Income Trust | 18.5825 | 275.31 M | -0.1546 | -0.83 | 22.5 K |
| LAW | CS Disco Inc | 54.59 | 242.43 M | -0.40 | -0.73 | 83.62 K |
| JILL | J. Jill Inc | 20.1924 | 237.28 M | -0.4866 | -2.35 | 24.6 K |
| BHR-PD | Braemar Hotels & Resorts Inc | 16.3987 | 230.29 M | -0.0957 | -0.58 | 340 |
| ALTG | Alta Equipment Group Inc | 11.7924 | 210.5 M | -0.088 | -0.74 | 99.1 K |
| XYF | X Financial ADR | 3.8643 | 186.42 M | -0.1536 | -3.82 | 170.51 K |
| CURV | Torrid Holdings Inc | 24.45 | 186.1 M | -1.96 | -7.42 | 473.1 K |
| SB-PC | Safe Bulkers Inc | 22.367 | 185 M | -0.1158 | -0.52 | 2.74 K |
| MPV | Massmutual Participation Investors | 9.5396 | 181.42 M | -0.0761 | -0.79 | 9.3 K |
| RFL | Rafael Holdings Inc | 46.9428 | 170.56 M | -1.785 | -3.66 | 191.34 K |
| OWLT | Owlet Inc | 85.26 | 166.47 M | -7.00 | -7.59 | 51.01 K |
| DAVA | Endava Plc ADR | 134.02 | 149.54 M | -2.94 | -2.15 | 270.39 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLN | Velan Inc Sv | 7.6519 | -0.4783 | -5.88 | 6.4 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.39 | -0.24 | -4.26 | 547.7 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.11 | -0.13 | -4.01 | 485.1 K | |
| TOY | Spin Master Corp | 45.381 | -1.6998 | -3.61 | 62.2 K | |
| THNC | Thinkific Labs Inc | 14.00 | -0.50 | -3.45 | 17.2 K | |
| CKI | Clarke Inc | 8.60 | -0.30 | -3.37 | 6.9 K | |
| TCS | Tecsys Inc J | 50.0039 | -1.7137 | -3.31 | 53.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.703 | -0.1251 | -3.27 | 900 | |
| ECO | Ecosynthetix Inc | 5.54 | -0.16 | -2.81 | 3 K | |
| UNI | Unisync Corp Class B | 3.19 | -0.09 | -2.74 | 5.3 K | |
| BRAG | Bragg Gaming Group Inc | 12.83 | -0.32 | -2.43 | 159.51 K | |
| BEPC | Brookfield Renewable Corp | 45.2574 | -1.0128 | -2.19 | 95.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9418 | -0.1894 | -2.07 | 14.9 K | |
| FSV | Firstservice Corp | 225.9442 | -4.0521 | -1.76 | 35.9 K | |
| XAU | Goldmoney Inc | 14.10 | -0.25 | -1.74 | 12.34 K | |
| NEO | NEO Performance Materials Inc | 15.7384 | -0.2752 | -1.72 | 105.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.23 | -0.14 | -1.67 | 124 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.698 | -0.1899 | -1.6 | 100 | |
| APS | Aptose Biosciences Inc | 55.80 | -0.90 | -1.59 | 31 K | |
| CTC | Canadian Tire Corp Ltd | 229.3457 | -3.5331 | -1.52 | 510 | |
| JWEL | Jamieson Wellness Inc | 31.6075 | -0.4838 | -1.51 | 43 K | |
| DHT-UN | DRI Healthcare Trust | 6.1178 | -0.0933 | -1.5 | 9.47 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.2853 | -0.247 | -1.49 | 700 | |
| AIF | Altus Group Ltd | 61.4877 | -0.9273 | -1.49 | 43.34 K | |
| NWC | The North West Company Inc | 29.9292 | -0.441 | -1.45 | 71.18 K | |
| CF | Canaccord Genuity Group Inc | 6.6621 | -0.0964 | -1.43 | 212.5 K | |
| PYR | Pyrogenesis Canada Inc | 5.23 | -0.07 | -1.32 | 225.8 K | |
| MDA | Mda Ltd | 15.75 | -0.21 | -1.32 | 26.6 K | |
| STC | Sangoma Technologies Corp | 22.26 | -0.28 | -1.24 | 23.23 K | |
| EMP-A | Empire Company Limited | 37.2855 | -0.4673 | -1.24 | 255.7 K | |
| GH | Gamehost Inc | 6.5598 | -0.082 | -1.23 | 7 K | |
| CM | Canadian Imperial Bank of Commerce | 57.4823 | -0.675 | -1.16 | 5.6 M | |
| TIH | Toromont Ind | 98.4762 | -1.1547 | -1.16 | 94.61 K | |
| RAY | Stingray Group Inc. | 6.2983 | -0.0736 | -1.16 | 12.6 K | |
| SYZ | Sylogist Ltd | 10.1784 | -0.1189 | -1.15 | 15 K | |
| TSU | Trisura Group Ltd | 45.30 | -0.52 | -1.13 | 91.02 K | |
| BOS | Airboss America J | 31.4797 | -0.3611 | -1.13 | 54.01 K | |
| CSCI | Cosciens Biopharma Inc | 92.00 | -1.00 | -1.08 | 156 | |
| PIC-A | Premium Income Corporation | 4.0756 | -0.0427 | -1.04 | 14.44 K | |
| ALC | Algoma Central | 12.256 | -0.1269 | -1.02 | 6.52 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.2981 | -0.1368 | -1.02 | 296.6 K | |
| TCL-A | Transcontinental Inc | 18.0374 | -0.1846 | -1.01 | 130.1 K | |
| TVA-B | TVA Group Inc | 3.02 | -0.03 | -0.98 | 2.31 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.22 | -0.04 | -0.94 | 200 | |
| FTS-PH | Fortis Inc Pref H | 13.3418 | -0.1263 | -0.94 | 4.15 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8794 | -0.1294 | -0.92 | 7.6 K | |
| MEQ | Mainstreet Eq J | 116.7232 | -1.0874 | -0.92 | 12.9 K | |
| MRU | Metro Inc | 58.2106 | -0.5249 | -0.89 | 419.58 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.0989 | -0.1252 | -0.88 | 25.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.7003 | -0.1552 | -0.87 | 23.6 K | |
| BBU-UN | Brookfield Business Partners L.P. | 32.5511 | -0.2646 | -0.81 | 32.07 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.4174 | -0.1489 | -0.8 | 1.4 K | |
| GOOS | Canada Goose Holdings Inc | 48.96 | -0.37 | -0.75 | 319.8 K | |
| GUD | Knight Therapeutics Inc | 5.37 | -0.04 | -0.74 | 142.5 K | |
| AOV | Amotiv Limited | 5.37 | -0.04 | -0.74 | 142.46 K | |
| RPR-UN | Ravelin Properties REIT | 4.5671 | -0.0336 | -0.73 | 289.4 K | |
| ADEN | Adentra Inc | 34.7068 | -0.2494 | -0.71 | 53.2 K | |
| L | Loblaw CO | 20.2048 | -0.1445 | -0.71 | 1.52 M | |
| SII | Sprott Inc | 37.4643 | -0.2546 | -0.67 | 74.8 K | |
| DOL | Dollarama Inc | 57.0287 | -0.3847 | -0.67 | 422.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.6066 | -0.2105 | -0.66 | 65.5 K | |
| FTT | Finning Intl | 28.8919 | -0.1872 | -0.64 | 448.25 K | |
| FTS-PI | Fortis Inc Pref I | 11.1069 | -0.0719 | -0.64 | 600 | |
| PIF | Polaris Infrastructure Inc | 13.9451 | -0.0899 | -0.64 | 59.1 K | |
| LNF | Leons Furniture | 19.5797 | -0.1262 | -0.64 | 8.48 K | |
| BK | Canadian Banc Corp | 4.6287 | -0.0297 | -0.64 | 25.42 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3983 | -0.0754 | -0.6 | 5.49 K | |
| MPCT-UN | Dream Impact Trust | 24.1123 | -0.1453 | -0.6 | 6.12 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.7154 | -0.1209 | -0.58 | 3.1 K | |
| PWF-PG | Power Financial Corp Pref G | 19.3244 | -0.1119 | -0.58 | 600 | |
| BMO | Bank of Montreal | 102.5209 | -0.5896 | -0.57 | 2.34 M | |
| CCA | Cogeco Communications Inc | 91.5702 | -0.521 | -0.57 | 48.42 K | |
| ALYA | Alithya Group | 3.54 | -0.02 | -0.56 | 9.2 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.5396 | -0.1158 | -0.56 | 4.88 K | |
| RSI | Rogers Sugar Inc | 4.0812 | -0.0223 | -0.54 | 124.69 K | |
| IFC | Intact Financial Corp | 157.0933 | -0.843 | -0.53 | 170.3 K | |
| ISC | Information Services Corp | 25.2743 | -0.1355 | -0.53 | 2.1 K | |
| GWO | Great-West Lifeco Inc | 30.956 | -0.1651 | -0.53 | 5.44 M | |
| FFH | Fairfax Financial Holdings Ltd | 524.6701 | -2.7927 | -0.53 | 38.84 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.4177 | -0.0652 | -0.52 | 3 K | |
| SLF-PK | Sun Life Financial Inc | 17.0784 | -0.0891 | -0.52 | 100 | |
| MRD | Melcor Dev | 10.0596 | -0.0523 | -0.52 | 10.94 K | |
| BNS | Bank of Nova Scotia | 60.5889 | -0.3129 | -0.51 | 3.78 M | |
| GIL | Gildan Activewear Inc | 44.4689 | -0.228 | -0.51 | 417 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JTKWY | Just Eat Takeaway.com N.V | 17.51 | 3.82 B | -1.40 | -7.4 | 4.8 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.25 | 118.63 M | -0.20 | -4.49 | 1.06 M |
| TWOH | Two Hands Corporation | 2750.00 | 7.71 M | -250.00 | -8.33 | 147 |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.06 | -0.89 | 100 |
| LIFD | LFTD Partners Inc | 3.80 | 2.96 M | -0.20 | -5 | 900 |
| KEGS | 1812 Brewing Company Inc | 8.90 | 277.55 K | -0.60 | -6.32 | 311 |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 182.89 K | -1.00 | -4.55 | 38.59 M |
| AFFU | Affluence Corporation | 150.00 | 70.19 K | -37.50 | -20 | 19.12 K |
| ROII | RiskOn International, Inc. | 129.60 | 3.27 K | -3.90 | -2.92 | 1.8 K |
| HAVLF | HAVN Life Sciences Inc | 8.40 | 1.47 K | -0.144 | -1.69 | 821 |
| STMH | Stem Holdings Inc | 30.60 | 666 | -0.356 | -1.15 | 1.09 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | -0.20 | -5.56 | 1.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVT | Pivotree Inc | 4.66 | -0.84 | -15.27 | 208.4 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.21 | -0.34 | -9.58 | 2.09 K | |
| EVGN | EverGen Infrastructure Corp | 5.15 | -0.44 | -7.87 | 36.84 K | |
| ARGH | Steer Technologies Inc. | 5.42 | -0.46 | -7.82 | 186.37 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 912 | |
| PLUR | Plurilock Security Inc | 7.20 | -0.30 | -4 | 199.49 K | |
| ATLE | Atlas Energy Corp. | 3.75 | -0.10 | -2.6 | 80.63 K | |
| VITA | Vitalist Inc. | 20.00 | -0.50 | -2.44 | 3.26 K | |
| TNX | TenX Protocols Inc. | 98.4002 | -2.2501 | -2.24 | 0 | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.10 | -1.96 | 650 | |
| RX | BioSyent Inc | 7.0728 | -0.1405 | -1.95 | 2.5 K | |
| ARTG | Artemis Gold Inc | 5.22 | -0.10 | -1.88 | 53.77 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | -0.09 | -1.67 | 17.86 K | |
| LUCA | Luca Mining Corp. | 4.88 | -0.08 | -1.61 | 14.26 K | |
| DME | Desert Mountain Energy Corp | 4.50 | -0.07 | -1.53 | 49.05 K | |
| GIP | Green Impact Partners Inc | 7.80 | -0.10 | -1.27 | 1.3 K | |
| THRM | Therma Bright Inc | 3.24 | -0.04 | -1.22 | 41 K | |
| LORD | St. James Gold Corp | 3.85 | -0.04 | -1.03 | 3 K |