Losers for 30 August 2021 from 00:00:00 until 23:59:59
Losers for 30 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 85.0067 | 56.76 B | -0.7168 | -0.84 | 801 K | 68.09 M |
| SENS | Senseonics Holdings | 76.20 | 454.19 M | -4.80 | -5.93 | 891.49 K | 67.93 M |
| MI | Nft Limited Class A Ordinary Share | 524.00 | 25.63 M | -38.50 | -6.84 | 95.37 K | 49.97 M |
| CBOE | CBOE Global Markets Inc | 116.7007 | 36.89 B | -0.8469 | -0.72 | 301.1 K | 35.14 M |
| BTG | B2Gold Corp | 3.128 | 7.13 B | -0.0739 | -2.31 | 7.27 M | 22.74 M |
| HYLN | Hyliion Holdings Corp. | 8.72 | 534.01 M | -0.26 | -2.9 | 1.92 M | 16.71 M |
| IMO | Imperial Oil Ltd | 23.3938 | 58.82 B | -0.3722 | -1.57 | 284.5 K | 6.66 M |
| ANVS | Annovis Bio Inc | 36.01 | 36.06 M | -0.93 | -2.52 | 172.3 K | 6.2 M |
| NG | Novagold Resources Inc | 7.08 | 2.81 B | -0.19 | -2.61 | 778.96 K | 5.52 M |
| NOG | Northern Oil and Gas | 12.9555 | 2.43 B | -0.1378 | -1.05 | 418.6 K | 5.42 M |
| UAVS | Ageagle Aerial Systems Inc | 3360.00 | 20.12 M | -130.00 | -3.72 | 1.31 K | 4.39 M |
| SLI | Standard Lithium Ltd | 5.48 | 360.3 M | -0.13 | -2.32 | 673.8 K | 3.69 M |
| SVM | Silvercorp Metals Inc | 4.1785 | 1.97 B | -0.0677 | -1.59 | 784.2 K | 3.28 M |
| CQP | Cheniere Energy Partners LP | 29.3357 | 27.77 B | -0.2709 | -0.92 | 77.86 K | 2.28 M |
| PRK | Park National Corp | 100.9301 | 3.2 B | -2.388 | -2.31 | 22.6 K | 2.28 M |
| SCPX | Scorpius Holdings Inc | 1364.00 | 6.11 K | -26.00 | -1.87 | 1.53 K | 2.09 M |
| UUU | Universal Security Instruments | 4.9764 | 16.02 M | -0.4125 | -7.65 | 370.8 K | 1.85 M |
| GROY | Gold Royalty Corp | 4.0616 | 722.84 M | -0.1465 | -3.48 | 376 K | 1.53 M |
| FSP | Franklin Street Properties | 3.9403 | 45.01 M | -0.0828 | -2.06 | 382.1 K | 1.51 M |
| TMP | Tompkinstrustco | 66.0475 | 1.43 B | -2.1485 | -3.15 | 22.6 K | 1.49 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.00 | 44.96 M | -0.06 | -0.99 | 245.1 K | 1.47 M |
| FRD | Friedman Industries Inc | 11.747 | 259.66 M | -0.6162 | -4.98 | 124.8 K | 1.47 M |
| GTE | Gran Tierra Energy Inc | 5.341 | 333.28 M | -0.071 | -1.31 | 237.78 K | 1.27 M |
| INFU | Infusystems Holdings | 14.13 | 272.67 M | -0.10 | -0.7 | 81.1 K | 1.15 M |
| ZDGE | Zedge Inc Cl B | 15.768 | 34.77 M | -0.1673 | -1.05 | 72.38 K | 1.14 M |
| ECF | Ellsworth Convertible Growth and Income | 10.0545 | 155.29 M | -0.0623 | -0.62 | 101.1 K | 1.02 M |
| VTAK | Catheter Precision Inc | 28690.00 | 276.77 K | -1140.00 | -3.82 | 35 | 1 M |
| ACCS | Access Newswire Inc | 25.54 | 13.03 M | -0.56 | -2.15 | 39.2 K | 1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.1969 | 288.23 M | -0.334 | -2.47 | 47.7 K | 629.49 K |
| RLGT | Radiant Logistics | 6.61 | 417.65 M | -0.06 | -0.9 | 89.76 K | 593.32 K |
| NEWP | New Pacific Metals Corp | 3.77 | 1.05 B | -0.10 | -2.58 | 148.2 K | 558.71 K |
| CPHI | China Pharma Holdings | 68.26 | 24.71 M | -2.48 | -3.51 | 8.01 K | 546.76 K |
| LSF | Laird Superfood Inc | 18.96 | 24.85 M | -0.73 | -3.71 | 27.6 K | 523.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 4.91 M | -5.00 | -1.33 | 1.22 K | 449.55 K |
| BRBS | Blue Ridge Bankshare | 15.3832 | 357.85 M | -0.4446 | -2.81 | 24.15 K | 371.46 K |
| BHB | Bar Harbor Bankshares | 22.806 | 687.57 M | -0.6622 | -2.82 | 16.1 K | 367.18 K |
| COHN | Cohen & CO Inc | 11.8313 | 32.9 M | -0.1407 | -1.18 | 27.84 K | 329.43 K |
| VNRX | Volitionrx Ltd | 3.29 | 5.89 M | -0.03 | -0.9 | 99.37 K | 326.94 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 95.89 M | -0.20 | -3.08 | 45.06 K | 283.88 K |
| CMT | Core Molding Technologies Inc | 13.86 | 191.76 M | -0.24 | -1.7 | 19.8 K | 274.43 K |
| NFGC | New Found Gold Corp | 6.74 | 661.1 M | -0.06 | -0.88 | 40.7 K | 274.32 K |
| TOVX | Theriva Biologics Inc | 120.00 | 7.64 M | -2.50 | -2.04 | 2.26 K | 271.2 K |
| LGL | LGL Group | 4.1327 | 83.63 M | -0.1094 | -2.58 | 58.61 K | 242.21 K |
| BQ | Boqii Holding Ltd ADR | 530.00 | 3.11 M | -12.00 | -2.21 | 457 | 242.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.55 | 4.23 M | -0.15 | -0.96 | 15.57 K | 242.07 K |
| PW | Power REIT | 41.76 | 2.48 M | -0.24 | -0.57 | 5.7 K | 237.86 K |
| SRXH | Srx Health Solutions Inc | 105.1852 | 16.38 M | -6.2222 | -5.59 | 2.14 K | 225.1 K |
| AIRI | Air Industries Group Inc | 12.10 | 13.6 M | -0.20 | -1.63 | 16.54 K | 200.1 K |
| CIX | Compx International Inc | 14.8493 | 477.43 M | -0.7531 | -4.83 | 13.23 K | 196.49 K |
| PHGE | Biomx Ltd | 723.90 | 4.04 M | -24.70 | -3.3 | 261 | 188.94 K |
| SIF | Sifco Industries | 8.14 | 107.96 M | -0.11 | -1.33 | 22.5 K | 183.15 K |
| WYY | Widepoint Corp | 5.48 | 62.89 M | -0.09 | -1.62 | 27.46 K | 150.47 K |
| BDL | Flanigan's Enterprises | 22.2655 | 92.24 M | -0.2266 | -1.01 | 5.3 K | 117.98 K |
| PED | Pedevco Corp | 22.20 | 197.79 M | -0.60 | -2.63 | 5.1 K | 113.22 K |
| BCHT | Birchtech Corp. | 3.80 | 30.25 M | -0.20 | -5 | 26.26 K | 99.79 K |
| OPHC | Optimumbank Hlds | 4.74 | 111.53 M | -0.11 | -2.27 | 18.48 K | 87.59 K |
| ARMP | Armata Pharmaceuticals Inc | 3.67 | 130.51 M | -0.12 | -3.17 | 17.2 K | 63.12 K |
| SER | Serina Therapeutics Inc | 36.7857 | 35.05 M | -0.7143 | -1.9 | 1.65 K | 60.77 K |
| ELLO | Ellomay Capital Ltd | 28.13 | 240.03 M | -0.31 | -1.09 | 2.03 K | 57.05 K |
| BATL | Battalion Oil Corp | 10.31 | 42.94 M | -0.39 | -3.64 | 5 K | 51.55 K |
| USBC | USBC, Inc. | 98.00 | 143.44 M | -8.00 | -7.55 | 348 | 34.1 K |
| BKTI | Bk Technologies Inc | 15.1806 | 252.32 M | -0.1892 | -1.23 | 2.24 K | 33.99 K |
| CTGO | Contango Ore Inc | 18.00 | 520 M | -1.50 | -7.69 | 1.31 K | 23.56 K |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 11.46 M | -0.1724 | -1.09 | 1.47 K | 22.89 K |
| ESBA | Empire State Realty Op LP | 9.3205 | 1.46 B | -0.2394 | -2.5 | 1.8 K | 16.78 K |
| IDR | Idaho Strategic Resources | 4.2182 | 329.98 M | -0.0518 | -1.21 | 2.37 K | 9.98 K |
| BESS | Bimergen Energy Corporation | 25.20 | 21.51 M | -4.20 | -14.29 | 171 | 4.31 K |
| FISK | Empire State Realty Op LP Se | 9.2214 | 1.41 B | -0.066 | -0.71 | 317 | 2.92 K |
| SING | Singlepoint | 324480.00 | 7.98 K | -3120.00 | -0.95 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 47170.5508 | 1.48 T | -1788.707 | -3.65 | 36.53 B | 1.72 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 3.80 | 502.79 K | -0.20 | -5 | 82.44 K | 313.27 K |
| NRDX | NordX Metals Corp. | 3.66 | -0.24 | -6.15 | 35.47 K | 129.82 K | |
| DUNE | Dune Oil Corp. | 4.50 | -0.125 | -2.7 | 7.74 K | 34.84 K | |
| VNTA | Vanta Holdings Inc. | 790.00 | -10.00 | -1.25 | 19 | 15.01 K | |
| CEXY | Copper One Resources Corp. | 260.00 | -10.00 | -3.7 | 44 | 11.44 K | |
| AIDR | Rocket Doctor AI | 22.80 | -0.65 | -2.77 | 80 | 1.82 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 370.69 | 101.48 B | -11.53 | -3.02 | 15.53 M | 5.76 B |
| PTON | Peloton Interactive Inc | 101.48 | 2.46 B | -2.86 | -2.74 | 11.77 M | 1.19 B |
| BNTX | Biontech Se ADR | 340.4902 | 21.98 B | -13.3037 | -3.76 | 3.01 M | 1.02 B |
| MU | Micron Technology | 71.352 | 780.68 B | -0.8193 | -1.14 | 12.81 M | 914.07 M |
| FLNA | Filana Therapeutics, Inc. | 53.26 | 21.94 M | -5.08 | -8.71 | 15.52 M | 826.35 M |
| UPST | Upstart Holdings Inc | 215.64 | 2.13 B | -7.54 | -3.38 | 3.46 M | 746.65 M |
| DKNG | Draftkings Inc | 59.25 | 9.19 B | -0.76 | -1.27 | 11.66 M | 691.15 M |
| FUTU | Futu Holdings Ltd ADR | 92.5771 | 13.75 B | -1.6706 | -1.77 | 6.96 M | 644.25 M |
| PANW | Palo Alto Networks Inc | 76.4683 | 256.86 B | -0.4116 | -0.54 | 7.53 M | 575.77 M |
| ILMN | Illumina Inc | 444.5525 | 32.18 B | -7.3736 | -1.63 | 1.26 M | 561.38 M |
| BKNG | Booking Holdings Inc | 89.4376 | 124.5 B | -1.09 | -1.2 | 6.12 M | 547.58 M |
| BILI | Bilibili Inc ADR | 74.13 | 6.06 B | -1.20 | -1.59 | 7.38 M | 546.93 M |
| HOOD | Robinhood | 43.64 | 72.86 B | -3.23 | -6.89 | 12.36 M | 539.56 M |
| NTES | Netease Inc ADR | 80.9223 | 82.89 B | -2.8353 | -3.39 | 6.45 M | 522.3 M |
| UAL | United Airlines Holdings Inc | 45.91 | 36.63 B | -1.80 | -3.77 | 11.38 M | 522.28 M |
| AAL | American Airlines Group | 19.51 | 8.73 B | -0.71 | -3.51 | 24.09 M | 470.08 M |
| PLUG | Plug Power Inc | 26.13 | 2.02 B | -0.47 | -1.77 | 17.65 M | 461.13 M |
| BODI | The Beachbody Company, Inc. | 366.50 | 30.96 M | -17.00 | -4.43 | 1.24 M | 454.47 M |
| ADSK | Autodesk Inc | 313.39 | 54.7 B | -2.25 | -0.71 | 1.41 M | 442.48 M |
| FISV | Fiserv Inc | 116.96 | 33.44 B | -0.98 | -0.83 | 3.2 M | 373.78 M |
| MSTR | Strategy | 70.299 | 54.61 B | -0.421 | -0.6 | 5.29 M | 371.71 M |
| ULTA | Ulta Beauty Inc | 383.17 | 27.57 B | -4.06 | -1.05 | 917 K | 351.37 M |
| LCID | Lucid Group Inc | 206.30 | 1.3 B | -4.00 | -1.9 | 1.5 M | 309.43 M |
| RIOT | Riot Blockchain Inc | 37.70 | 6.27 B | -0.87 | -2.26 | 7.98 M | 300.68 M |
| MTCH | Match Group Inc | 135.5265 | 9.1 B | -1.4278 | -1.04 | 2.1 M | 285.09 M |
| Z | Zillow Group Cl C | 96.10 | 6.65 B | -3.14 | -3.16 | 2.86 M | 275.11 M |
| LI | Li Auto Inc ADR | 29.03 | 12.25 B | -0.31 | -1.06 | 9.4 M | 272.76 M |
| PENN | Penn Natl Gaming Inc | 81.54 | 2.34 B | -2.02 | -2.42 | 3.12 M | 254.03 M |
| XTIA | Xti Aerospace Inc | 97.00 | 34.27 M | -3.00 | -3 | 2.58 M | 250.34 M |
| WYNN | Wynn Resorts Ltd | 96.8806 | 8.56 B | -1.1251 | -1.15 | 2.45 M | 236.95 M |
| LYFT | Lyft Inc Class A | 47.13 | 6.47 B | -1.26 | -2.6 | 4.31 M | 202.99 M |
| CZR | Caesars Entertainment Inc | 102.12 | 5.96 B | -2.12 | -2.03 | 1.93 M | 196.93 M |
| STNE | Stoneco Ltd Cl A | 49.50 | 1.73 B | -2.11 | -4.09 | 3.93 M | 194.77 M |
| MAR | Marriot International | 130.0393 | 108.6 B | -0.8855 | -0.68 | 1.48 M | 192.13 M |
| WDC | Western Digital Cp | 46.7145 | 98.74 B | -0.8806 | -1.85 | 3.87 M | 180.55 M |
| EXPE | Expedia Group Inc | 142.7258 | 31.11 B | -2.5241 | -1.74 | 1.25 M | 179.01 M |
| TTWO | Take-Two Interactive Software | 158.14 | 40.18 B | -1.89 | -1.18 | 1.11 M | 174.96 M |
| WTW | Weight Watchers International, Inc | 202.4643 | 30.33 B | -3.36 | -1.63 | 851.9 K | 172.48 M |
| TLRY | Tilray Inc | 131.30 | 431.54 M | -2.90 | -2.16 | 1.29 M | 169.48 M |
| CSX | CSX Corp | 31.1117 | 90.99 B | -0.2413 | -0.77 | 5.4 M | 167.96 M |
| HBAN | Huntington Bcshs | 12.4325 | 31.18 B | -0.2265 | -1.79 | 12.85 M | 159.72 M |
| ON | On Semiconductor | 45.27 | 24.65 B | -0.23 | -0.51 | 3.47 M | 157.08 M |
| NTLA | Intellia Thera CS | 153.95 | 1.59 B | -6.05 | -3.78 | 918.41 K | 141.39 M |
| APPS | Digital Turbine | 51.24 | 1.26 B | -1.36 | -2.59 | 2.75 M | 141.01 M |
| BYND | Beyond Meat Inc | 120.30 | 103.68 M | -1.20 | -0.99 | 1.17 M | 140.84 M |
| KHC | Kraft Heinz Company | 28.706 | 29.18 B | -0.2066 | -0.71 | 4.6 M | 132.07 M |
| EDIT | Editas Medicine | 61.80 | 394.7 M | -3.73 | -5.69 | 2.04 M | 125.99 M |
| CTSH | Cognizant Tech Sol | 71.4554 | 28.93 B | -0.3626 | -0.5 | 1.72 M | 123.22 M |
| CLOV | Clover Health Investments Corp | 8.48 | 2.56 B | -0.13 | -1.51 | 14.45 M | 122.57 M |
| DLO | Dlocal Ltd Cl A | 59.3602 | 4.11 B | -4.7824 | -7.46 | 2.01 M | 119.28 M |
| FITB | Fifth Third Bancorp | 32.2625 | 48.1 B | -0.6931 | -2.1 | 3.68 M | 118.83 M |
| JBLU | Jetblue Airways Cp | 14.93 | 1.38 B | -0.49 | -3.18 | 7.23 M | 107.95 M |
| ZBRA | Zebra Technologies | 584.78 | 15.34 B | -3.18 | -0.54 | 175.01 K | 102.34 M |
| CAR | Avis Budget Group | 85.2911 | 4.2 B | -1.1687 | -1.35 | 1.17 M | 100.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4705 | 47.54 B | -0.2424 | -1.17 | 4.52 M | 92.53 M |
| CPB | Campbell Soup Company | 34.195 | 6.9 B | -0.3673 | -1.06 | 2.65 M | 90.53 M |
| SRPT | Sarepta Therapeutics | 75.88 | 1.88 B | -2.81 | -3.57 | 1.15 M | 87.13 M |
| FCEL | Fuelcell Energy Inc | 186.30 | 795.94 M | -2.10 | -1.11 | 466.78 K | 86.96 M |
| ZION | Zions Bancorp | 48.8157 | 9.45 B | -1.1521 | -2.31 | 1.78 M | 86.77 M |
| STLD | Steel Dynamics Inc | 65.2937 | 31.7 B | -0.6229 | -0.94 | 1.31 M | 85.31 M |
| SONO | Sonos Inc | 39.49 | 1.94 B | -1.46 | -3.57 | 2.09 M | 82.52 M |
| MKTX | Marketaxess Holdings | 451.9753 | 5.83 B | -6.8622 | -1.5 | 165.83 K | 74.95 M |
| JAZZ | Jazz Pharma Plc | 131.53 | 15.24 B | -1.62 | -1.22 | 562.3 K | 73.96 M |
| CRSP | Crispr Therapeutics Ag | 120.71 | 4.84 B | -3.10 | -2.5 | 610.1 K | 73.65 M |
| XRAY | Dentsply Sirona Inc | 55.0706 | 1.89 B | -0.7279 | -1.3 | 1.31 M | 72.38 M |
| URBN | Urban Outfitters Inc | 33.96 | 7.26 B | -0.58 | -1.68 | 2.13 M | 72.2 M |
| APP | AppLovin Corporation | 73.30 | 130.92 B | -0.90 | -1.21 | 972.9 K | 71.31 M |
| VIRT | Virtu Financial Cm A | 20.9593 | 4.76 B | -0.8374 | -3.84 | 3.4 M | 71.31 M |
| XELA | Exela Technologies Inc | 9200.00 | 83.25 K | -480.00 | -4.96 | 7.72 K | 71.04 M |
| TRIP | Tripadvisor Inc | 34.46 | 814.53 M | -1.70 | -4.7 | 2.01 M | 69.25 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 76.20 | -4.80 | -5.93 | 891.49 K | 67.93 M | |
| AETR | Aetherion Technologies Inc. | 38.70 | -2.20 | -5.38 | 1.75 M | 67.8 M | |
| TXRH | Texas Roadhouse Inc | 89.7573 | 12.07 B | -1.8805 | -2.05 | 746.67 K | 67.02 M |
| AUPH | Aurinia Pharm Ord | 17.02 | 2.19 B | -0.68 | -3.84 | 3.93 M | 66.86 M |
| HLMN | Hillman Solutions Corp | 11.78 | 1.62 B | -0.07 | -0.59 | 5.57 M | 65.56 M |
| CAN | Canaan Inc ADR | 9.0937 | 135.72 M | -0.4143 | -4.36 | 6.91 M | 62.85 M |
| ACGL | Arch Capital Grp Ltd | 39.2246 | 35.02 B | -0.4754 | -1.2 | 1.54 M | 60.59 M |
| ZG | Zillow Grp Inc Cl A | 95.98 | 6.83 B | -2.65 | -2.69 | 612.63 K | 58.8 M |
| WEN | Wendys Company | 18.3343 | 1.55 B | -0.426 | -2.27 | 3.2 M | 58.65 M |
| COHR | Coherent Inc | 63.04 | 37.97 B | -0.56 | -0.88 | 918.6 K | 57.91 M |
| HIMX | Himax Technologies ADR | 8.7923 | 1.48 B | -0.4765 | -5.14 | 6.53 M | 57.43 M |
| SFIX | Stitch Fix Inc | 41.96 | 366.07 M | -0.28 | -0.66 | 1.36 M | 57.09 M |
| GEVO | Gevo Inc | 6.08 | 343.66 M | -0.50 | -7.6 | 9.32 M | 56.64 M |
| MGNI | Magnite Inc | 28.41 | 3.93 B | -1.32 | -4.44 | 1.99 M | 56.48 M |
| PLAY | Dave & Buster's Ente | 36.50 | 272.03 M | -1.78 | -4.65 | 1.52 M | 55.41 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 72.85 | 182.52 M | -0.63 | -0.86 | 756.3 K | 55.1 M |
| SABR | Sabre Corp | 5.633 | 680.04 M | -0.2558 | -4.34 | 9.78 M | 55.08 M |
| ARTL | Artelo Biosciences Inc | 251.10 | 1.05 M | -13.527 | -5.11 | 218.3 K | 54.81 M |
| FLGT | Fulgent Genetics Inc | 91.36 | 653.21 M | -1.70 | -1.83 | 582.1 K | 53.18 M |
| EVRG | Evergy Inc | 56.5878 | 20.18 B | -0.3333 | -0.59 | 936.4 K | 52.99 M |
| ADTN | Adtran Inc | 19.5467 | 329.18 M | -3.8694 | -16.52 | 2.67 M | 52.21 M |
| NTRS | Northern Trust Corp | 102.1305 | 31.61 B | -2.5692 | -2.45 | 507.1 K | 51.79 M |
| LPLA | Lpl Financial Hld | 145.3175 | 23.14 B | -2.4383 | -1.65 | 351.6 K | 51.09 M |
| FATE | Fate Therapeutics | 71.74 | 219.87 M | -0.90 | -1.24 | 710.88 K | 51 M |
| LESLQ | Leslie's, Inc. | 478.00 | 703.67 K | -11.00 | -2.25 | 101.76 K | 48.64 M |
| GT | Goodyear Tire Rubber | 15.83 | 1.26 B | -0.34 | -2.1 | 3.02 M | 47.81 M |
| QFIN | 360 Finance Inc ADR | 17.8535 | 678.43 M | -0.2858 | -1.58 | 2.62 M | 46.77 M |
| CAKE | Cheesecake Fact | 41.0251 | 5.31 B | -0.8157 | -1.95 | 1.13 M | 46.42 M |
| BPOP | Popular Inc | 66.1749 | 9.83 B | -1.1671 | -1.73 | 700.9 K | 46.38 M |
| PLCE | Children's Place Inc | 87.15 | 7.16 M | -3.35 | -3.7 | 528.79 K | 46.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 37.0507 | 342.12 B | -0.7382 | -1.95 | 44.86 M | 1.66 B |
| BA | Boeing Company | 217.66 | 137.41 B | -4.09 | -1.84 | 7.59 M | 1.65 B |
| CRM | Salesforce.com Inc | 261.1361 | 175.83 B | -1.5374 | -0.59 | 5.73 M | 1.5 B |
| NIO | Nio Inc ADR | 37.80 | 8.49 B | -0.25 | -0.66 | 38.13 M | 1.44 B |
| V | Visa Inc | 223.5004 | 789.94 B | -1.4112 | -0.63 | 6.45 M | 1.44 B |
| MA | Mastercard Inc | 343.9134 | 568.62 B | -2.6107 | -0.75 | 4.03 M | 1.39 B |
| UBER | Uber Technologies Inc | 39.59 | 140.1 B | -1.10 | -2.7 | 29.52 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 142.9389 | 888.27 B | -2.3253 | -1.6 | 7.94 M | 1.13 B |
| RBLX | Roblox Corp Cl A | 81.87 | 35.22 B | -3.53 | -4.13 | 9.74 M | 797.64 M |
| C | Citigroup Inc | 60.7306 | 197.05 B | -1.1185 | -1.81 | 12.69 M | 770.51 M |
| GS | Goldman Sachs Group | 368.016 | 252.1 B | -5.4188 | -1.45 | 2.09 M | 768.93 M |
| GE | General Electric Company | 64.0657 | 335.38 B | -0.5482 | -0.85 | 11.47 M | 734.8 M |
| XOM | Exxon Mobil Corporation | 51.0734 | 682.04 B | -0.5648 | -1.09 | 14.09 M | 719.43 M |
| BILL | Bill.com Holdings Inc | 282.08 | 4.5 B | -1.90 | -0.67 | 2.5 M | 705.96 M |
| WFC | Wells Fargo & Company | 43.1049 | 251.98 B | -1.2466 | -2.81 | 16.05 M | 692.01 M |
| UNP | Union Pacific Corp | 197.6678 | 172.38 B | -1.1549 | -0.58 | 3.49 M | 688.93 M |
| SCHW | The Charles Schwab Corp | 68.8906 | 158.22 B | -2.2513 | -3.16 | 9.73 M | 670.62 M |
| COF | Capital One Financial Corp | 152.4503 | 123.84 B | -9.7918 | -6.04 | 4.3 M | 655.63 M |
| CCL | Carnival Corp | 23.5213 | 39.77 B | -0.7167 | -2.96 | 27.63 M | 649.88 M |
| GM | General Motors Company | 47.3287 | 73.15 B | -0.6064 | -1.27 | 13.71 M | 648.83 M |
| MS | Morgan Stanley | 89.2566 | 283.95 B | -1.1662 | -1.29 | 6.46 M | 576.57 M |
| PANW | Palo Alto Networks Inc | 76.4683 | -0.4116 | -0.54 | 7.53 M | 575.77 M | |
| BURL | Burlington Stores Inc | 301.73 | 15.5 B | -7.80 | -2.52 | 1.81 M | 547.28 M |
| DAL | Delta Air Lines Inc | 38.7208 | 57.37 B | -1.562 | -3.88 | 11.88 M | 460.08 M |
| BODI | The Beachbody Company Inc | 366.50 | 30.78 M | -17.00 | -4.43 | 1.24 M | 454.47 M |
| PINS | Pinterest Inc | 56.49 | 10.62 B | -0.73 | -1.28 | 7.77 M | 438.93 M |
| FDX | Fedex Corp | 241.4549 | 72.17 B | -2.1459 | -0.88 | 1.76 M | 425.34 M |
| F | Ford Motor Company | 9.7933 | 49.68 B | -0.1951 | -1.95 | 42.72 M | 418.37 M |
| FIS | Fidelity National Information Services | 112.6896 | 14.82 B | -1.2135 | -1.07 | 3.58 M | 402.91 M |
| AXP | American Express Company | 154.9971 | 215.24 B | -4.1424 | -2.6 | 2.58 M | 400.22 M |
| CAT | Caterpillar Inc | 194.3505 | 256.79 B | -1.2684 | -0.65 | 1.92 M | 373.57 M |
| GPN | Global Payments Inc | 154.2265 | 25.77 B | -2.7154 | -1.73 | 2.31 M | 355.99 M |
| CLF | Cleveland-Cliffs Inc | 24.01 | 6.54 B | -0.36 | -1.48 | 14.08 M | 338.11 M |
| MPC | Marathon Petroleum Corp | 53.0645 | 108.82 B | -0.9815 | -1.82 | 6.14 M | 325.76 M |
| SPCE | Virgin Galactic Holdings Inc | 497.60 | 419.92 M | -23.40 | -4.49 | 645.61 K | 321.25 M |
| SYF | Synchrony Financial | 44.3481 | 23.99 B | -2.3365 | -5 | 7.19 M | 319.08 M |
| SKYD | Skydance Corporation | 35.5517 | 40.39 B | -0.5833 | -1.61 | 8.72 M | 310.05 M |
| TJX | TJX Companies | 68.1587 | 149.47 B | -0.7864 | -1.14 | 4.5 M | 306.48 M |
| CI | Cigna Corp | 190.3171 | 77.58 B | -2.9446 | -1.52 | 1.55 M | 294.21 M |
| ETR | Entergy Corp | 46.4352 | 52.82 B | -0.9893 | -2.09 | 6.15 M | 285.72 M |
| LUV | Southwest Airlines Company | 45.5467 | 21.76 B | -1.584 | -3.36 | 6.22 M | 283.13 M |
| RY | Royal Bank of Canada | 87.3889 | 278.49 B | -0.5798 | -0.66 | 3.21 M | 280.61 M |
| PNC | PNC Bank | 159.8911 | 89.53 B | -3.2715 | -2.01 | 1.71 M | 274.18 M |
| NCLH | Norwegian Cruise Ord | 25.37 | 8.23 B | -0.79 | -3.02 | 10.49 M | 266.26 M |
| OXY | Occidental Petroleum Corp | 23.6969 | 56.36 B | -0.3848 | -1.6 | 10.8 M | 256.03 M |
| EOG | Eog Resources | 54.0283 | 77.17 B | -1.7958 | -3.22 | 4.61 M | 249.29 M |
| NEM | Newmont Mining Corp | 49.8586 | 125.65 B | -0.5895 | -1.17 | 4.86 M | 242.32 M |
| BLK | Blackrock Inc | 845.1998 | 191.54 B | -6.1156 | -0.72 | 284.02 K | 240.05 M |
| NSC | Norfolk Southern Corp | 233.4404 | 71.86 B | -2.3324 | -0.99 | 1.03 M | 239.58 M |
| RCL | Royal Caribbean Cruises Ltd | 80.0494 | 87.51 B | -1.3392 | -1.65 | 2.94 M | 235.54 M |
| M | Macy's Inc | 18.6712 | 6.03 B | -0.4406 | -2.31 | 12.61 M | 235.43 M |
| COP | ConocoPhillips | 48.0221 | 163.71 B | -0.4614 | -0.95 | 4.84 M | 232.36 M |
| RTX | Raytheon Technologies | 77.296 | 255.76 B | -0.5469 | -0.7 | 2.94 M | 227 M |
| LVS | Las Vegas Sands | 41.2624 | 26.38 B | -0.4464 | -1.07 | 5.46 M | 225.49 M |
| USB | U.S. Bancorp | 46.2851 | 92.63 B | -0.9893 | -2.09 | 4.85 M | 224.42 M |
| MGM | MGM Resorts International | 42.643 | 8.18 B | -0.6598 | -1.52 | 5.26 M | 224.3 M |
| BEKE | Ke Holdings Inc ADR | 17.1238 | 20.67 B | -1.3272 | -7.19 | 12.34 M | 211.24 M |
| CNI | Canadian National Railway | 99.32 | 74.94 B | -0.6067 | -0.61 | 2.12 M | 210.47 M |
| ELV | Elevance Health Inc | 346.2911 | 92.3 B | -1.9624 | -0.56 | 600.02 K | 207.78 M |
| YUM | Yum! Brands | 120.0148 | 43.98 B | -0.9275 | -0.77 | 1.7 M | 204.19 M |
| CMI | Cummins Inc | 214.3081 | 61.96 B | -1.4456 | -0.67 | 925.7 K | 198.39 M |
| DOW | Dow Inc | 49.7208 | 22.73 B | -0.544 | -1.08 | 3.92 M | 195.15 M |
| VALE | Vale S.A. ADR | 11.8751 | 49.32 B | -0.0737 | -0.62 | 15.77 M | 187.25 M |
| DVN | Devon Energy Corp | 23.415 | 46.43 B | -0.456 | -1.91 | 7.96 M | 186.49 M |
| APTV | Aptiv Plc | 153.11 | 8.35 B | -3.30 | -2.11 | 1.2 M | 184.14 M |
| AIG | American International Group | 48.5334 | 40.65 B | -0.8894 | -1.8 | 3.71 M | 180.13 M |
| SLB | Schlumberger N.V. | 25.468 | 73.68 B | -0.7204 | -2.75 | 6.89 M | 175.4 M |
| CNC | Centene Corp | 63.23 | 34.53 B | -0.75 | -1.17 | 2.72 M | 171.72 M |
| DHI | D.R. Horton | 91.7674 | 42.59 B | -0.8309 | -0.9 | 1.85 M | 169.96 M |
| PGR | Progressive Corp | 86.0018 | 131.99 B | -1.1986 | -1.37 | 1.92 M | 165.36 M |
| CHPT | ChargePoint Holdings Inc. | 417.80 | 311.2 M | -7.00 | -1.65 | 390.36 K | 163.09 M |
| ALSN | Allison Transmission Holdings | 34.9342 | 9.65 B | -0.1958 | -0.56 | 4.64 M | 161.96 M |
| BN | Brookfield Corporation | 28.9755 | 92.37 B | -0.2364 | -0.81 | 5.57 M | 161.46 M |
| DRI | Darden Restaurants | 129.1202 | 25.61 B | -2.7832 | -2.11 | 1.23 M | 158.43 M |
| PH | Parker-Hannifin Corp | 283.6879 | 115.74 B | -2.8035 | -0.98 | 555.7 K | 157.65 M |
| MET | Metlife Inc | 53.9658 | 62.45 B | -0.785 | -1.43 | 2.85 M | 153.55 M |
| CPAY | Corpay Inc | 260.09 | 29.89 B | -1.75 | -0.67 | 586.6 K | 152.57 M |
| VLO | Valero Energy Corp | 57.0421 | 96.62 B | -0.9417 | -1.62 | 2.65 M | 151.35 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.9036 | 6.59 B | -0.1173 | -0.9 | 11.66 M | 150.46 M |
| BP | BP Plc ADR | 19.7166 | 114.69 B | -0.1916 | -0.96 | 7.54 M | 148.65 M |
| SAM | Boston Beer Company | 576.72 | 2.24 B | -8.39 | -1.43 | 252.2 K | 145.45 M |
| TFC | Truist Financial Corp | 45.0839 | 59.18 B | -0.9368 | -2.04 | 3.2 M | 144.11 M |
| AEO | American Eagle Outfitters | 27.6127 | 3.34 B | -0.7942 | -2.8 | 5.21 M | 143.94 M |
| CB | Chubb Ltd | 171.2715 | 139.47 B | -2.301 | -1.33 | 837.39 K | 143.42 M |
| LYB | Lyondellbasell Industries NV | 73.8512 | 19.61 B | -0.681 | -0.91 | 1.93 M | 142.84 M |
| HLT | Hilton Inc | 124.1047 | 82.43 B | -1.8164 | -1.44 | 1.14 M | 141.08 M |
| ALL | Allstate Corp | 120.6408 | 64.43 B | -1.9551 | -1.59 | 1.16 M | 139.38 M |
| VNO | Vornado Realty Trust | 35.7072 | 7.09 B | -0.4138 | -1.15 | 3.83 M | 136.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.94 | 280.14 B | -0.36 | -0.89 | 3.4 M | 135.98 M |
| VMC | Vulcan Materials Company | 177.6969 | 36.29 B | -1.8244 | -1.02 | 718.37 K | 127.65 M |
| WOLF | Wolfspeed | 85.708 | 1.26 B | -1.24 | -1.43 | 1.45 M | 124.15 M |
| ALLY | Ally Financial | 44.227 | 11.61 B | -1.3975 | -3.06 | 2.72 M | 120.13 M |
| PFGC | Performance Food Group Company | 47.86 | 16.89 B | -1.23 | -2.51 | 2.5 M | 119.82 M |
| DD | Du Pont De.Nemours Inc | 28.002 | 19.79 B | -0.4698 | -1.65 | 4.28 M | 119.74 M |
| PRU | Prudential Financial Inc | 85.0454 | 41.14 B | -1.2296 | -1.43 | 1.39 M | 118.08 M |
| FITB | Fifth Third Bancorp | 32.0352 | -0.6883 | -2.1 | 3.68 M | 117.99 M | |
| FIRY | FIRY | 211.80 | 190.82 M | -5.20 | -2.4 | 552.33 K | 116.98 M |
| BB | Blackberry Ltd | 11.21 | 5.13 B | -0.09 | -0.8 | 10.34 M | 115.93 M |
| OPTU | OPTU | 27.49 | 286.87 M | -0.72 | -2.55 | 4.05 M | 111.45 M |
| PVH | Phillips-Van Heusen Corp | 105.8117 | 4.15 B | -2.1519 | -1.99 | 1.05 M | 110.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 16.5757 | -0.1339 | -0.8 | 26.57 M | 440.4 M | |
| SU | Suncor Energy Inc | 19.4392 | -0.244 | -1.24 | 20.04 M | 389.55 M | |
| SLF | Sun Life Financial Inc | 53.6615 | -0.4199 | -0.78 | 5.89 M | 316.16 M | |
| RY | Royal Bank of Canada | 110.1698 | -1.017 | -0.91 | 1.91 M | 210.58 M | |
| BNS | Bank of Nova Scotia | 59.9784 | -0.6105 | -1.01 | 3.28 M | 196.51 M | |
| TD | Toronto-Dominion Bank | 67.266 | -0.4389 | -0.65 | 2.57 M | 173.15 M | |
| BMO | Bank of Montreal | 101.6891 | -0.8318 | -0.81 | 1.55 M | 157.37 M | |
| CM | Canadian Imperial Bank of Commerce | 57.133 | -0.3493 | -0.61 | 2.71 M | 155.06 M | |
| MFC | Manulife Fin | 19.7776 | -0.3774 | -1.87 | 4.69 M | 92.83 M | |
| CNR | Canadian National Railway Co. | 125.1893 | -0.8875 | -0.7 | 672.6 K | 84.2 M | |
| FNV | Franco-Nevada Corp | 173.2059 | -2.2337 | -1.27 | 376.2 K | 65.16 M | |
| ABX | Barrick Mining Corp | 22.032 | -0.2557 | -1.15 | 2.65 M | 58.35 M | |
| MG | Magna International Inc | 84.1472 | -0.8597 | -1.01 | 651.12 K | 54.79 M | |
| AC | Air Canada | 24.42 | -0.61 | -2.44 | 1.73 M | 42.31 M | |
| WPM | Wheaton Precious Metals Corp | 52.7874 | -0.7558 | -1.41 | 797.36 K | 42.09 M | |
| BB | Blackberry Ltd | 14.12 | -0.11 | -0.77 | 2.91 M | 41.13 M | |
| AEM | Agnico Eagle Mines Ltd | 64.312 | -1.4957 | -2.27 | 627.84 K | 40.38 M | |
| BN | Brookfield Corporation | 36.447 | -0.4154 | -1.13 | 1.1 M | 40.08 M | |
| WEED | Canopy Growth Corp | 213.10 | -3.40 | -1.57 | 141.57 K | 30.17 M | |
| IMO | Imperial Oil | 29.495 | -0.4254 | -1.42 | 984.1 K | 29.03 M | |
| NTR | Nutrien Ltd | 64.879 | -0.3968 | -0.61 | 445.3 K | 28.89 M | |
| TECK-B | Teck Resources Limited | 26.6604 | -0.2521 | -0.94 | 1.07 M | 28.43 M | |
| TOU | Tourmaline Oil Corp | 23.3552 | -0.4754 | -1.99 | 965.7 K | 22.55 M | |
| CVE | Cenovus Energy Inc | 9.223 | -0.1063 | -1.14 | 2.28 M | 21.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 515.4917 | -9.1784 | -1.75 | 36.94 K | 19.04 M | |
| TLRY | Tilray Inc | 165.30 | -4.30 | -2.54 | 103.51 K | 17.11 M | |
| GOOS | Canada Goose Holdings Inc | 48.60 | -0.36 | -0.74 | 338.2 K | 16.44 M | |
| QSR | Restaurant Brands International Inc | 68.3238 | -0.7373 | -1.07 | 237.6 K | 16.23 M | |
| K | Kinross Gold Corp | 6.8774 | -0.1379 | -1.97 | 2.29 M | 15.72 M | |
| NFI | Nfi Group Inc. | 29.4587 | -1.1248 | -3.68 | 506.34 K | 14.92 M | |
| CAE | Cae Inc | 35.86 | -0.20 | -0.55 | 327.33 K | 11.74 M | |
| BTO | B2Gold Corp | 3.902 | -0.1059 | -2.64 | 2.9 M | 11.31 M | |
| ATRL | Atkinsrealis Group Inc | 34.2234 | -0.4562 | -1.32 | 327.44 K | 11.21 M | |
| VET | Vermilion Energy Inc | 7.3535 | -0.0796 | -1.07 | 1.4 M | 10.28 M | |
| EDV | Endeavour Mining Corp | 25.1207 | -0.3254 | -1.28 | 392 K | 9.85 M | |
| ONEX | Onex Corp | 86.4966 | -0.5087 | -0.58 | 106.25 K | 9.19 M | |
| LUN | Lundin Mining Corp | 8.724 | -0.111 | -1.26 | 943.9 K | 8.23 M | |
| PSK | Prairiesky Royalty Ltd | 8.1418 | -0.0471 | -0.58 | 958.4 K | 7.8 M | |
| CHR | Chorus Aviation Inc | 28.3543 | -0.8298 | -2.84 | 269.13 K | 7.63 M | |
| PAAS | Pan American Silver Corp | 29.2302 | -0.3177 | -1.08 | 260.43 K | 7.61 M | |
| IAG | IA Financial Corp Inc | 61.4399 | -0.5759 | -0.93 | 116.7 K | 7.17 M | |
| ACB | Aurora Cannabis Inc | 90.20 | -0.50 | -0.55 | 70.73 K | 6.38 M | |
| WTE | Westshore Terminals Investment Corp | 16.0319 | -0.9291 | -5.48 | 382.06 K | 6.13 M | |
| AG | First Majestic Silver Corp | 15.7801 | -0.1975 | -1.24 | 362.79 K | 5.72 M | |
| OGI | Organigram Holdings Inc | 12.96 | -0.24 | -1.82 | 419.32 K | 5.43 M | |
| HBM | Hudbay Minerals Inc | 7.6457 | -0.0692 | -0.9 | 639.4 K | 4.89 M | |
| CGX | Cineplex Inc | 12.95 | -0.25 | -1.89 | 354.23 K | 4.59 M | |
| WCP | Whitecap Resources Inc | 4.0959 | -0.0335 | -0.81 | 1.1 M | 4.52 M | |
| OVV | Ovintiv Inc | 29.99 | -0.4532 | -1.49 | 146.88 K | 4.4 M | |
| PXT | Parex Resources Inc | 13.2945 | -0.2447 | -1.81 | 324.2 K | 4.31 M | |
| ENGH | Enghouse Systems Ltd | 50.8159 | -0.9655 | -1.86 | 80.39 K | 4.08 M | |
| OR | Osisko Gold Royalties Ltd | 14.3304 | -0.2348 | -1.61 | 277.08 K | 3.97 M | |
| AGI | Alamos Gold Inc Cls A | 9.4685 | -0.2312 | -2.38 | 409.09 K | 3.87 M | |
| CS | Capstone Mining Corp | 5.50 | -0.04 | -0.72 | 683.6 K | 3.76 M | |
| RFA | RFA Financial Inc. | 30.1095 | -0.2128 | -0.7 | 119.22 K | 3.59 M | |
| ELD | Eldorado Gold | 10.7921 | -0.3395 | -3.05 | 328.42 K | 3.54 M | |
| TA | Transalta Corp | 11.4703 | -0.0829 | -0.72 | 303.07 K | 3.48 M | |
| GFP | Greenfirst Forest Products Inc | 18.4211 | -2.8265 | -13.3 | 177.67 K | 3.27 M | |
| SSRM | Ssr Mining Inc | 19.835 | -0.3861 | -1.91 | 162.7 K | 3.23 M | |
| FVI | Fortuna Mines Inc | 5.43 | -0.09 | -1.63 | 534.7 K | 2.9 M | |
| REAL | Real Matters Inc | 11.73 | -0.10 | -0.85 | 238.24 K | 2.79 M | |
| CG | Centerra Gold Inc | 5.4212 | -0.2058 | -3.66 | 504.2 K | 2.73 M | |
| AETR | Aetherion Technologies Inc. | 48.90 | -2.90 | -5.6 | 51.05 K | 2.5 M | |
| WPRT | Westport Fuel Systems Inc | 48.90 | -2.90 | -5.6 | 51.05 K | 2.5 M | |
| TXG | Torex Gold Resources Inc | 13.6612 | -0.3485 | -2.49 | 178.78 K | 2.44 M | |
| CF | Canaccord Genuity Group Inc | 6.5658 | -0.0963 | -1.45 | 326.1 K | 2.14 M | |
| CLS | Celestica Inc Sv | 11.92 | -0.08 | -0.67 | 173.3 K | 2.07 M | |
| DPM | Dundee Precious Metals Inc | 6.8406 | -0.117 | -1.68 | 295.46 K | 2.02 M | |
| EIF | Exchange Income Corp | 34.2652 | -0.3186 | -0.92 | 57.3 K | 1.96 M | |
| BNT | Brookfield Wealth Solutions Ltd | 69.1381 | -0.4127 | -0.59 | 27.7 K | 1.92 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.01 | -0.10 | -3.22 | 618.9 K | 1.86 M | |
| MTY | Mty Food Group Inc | 61.3727 | -1.2741 | -2.03 | 29.2 K | 1.79 M | |
| MRE | Martinrea International Inc | 11.0299 | -0.1918 | -1.71 | 161.19 K | 1.78 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9393 | -0.0292 | -0.59 | 344.98 K | 1.7 M | |
| DBM | Doman Building Materials Group Ltd. | 4.7541 | -0.0632 | -1.31 | 351.5 K | 1.67 M | |
| BN-PR | Brookfield Corporation | 16.5448 | -0.1353 | -0.81 | 99.22 K | 1.64 M | |
| CRON | Cronos Group Inc | 8.08 | -0.12 | -1.46 | 186.1 K | 1.5 M | |
| PD | Precision Drilling Corp | 40.30 | -0.86 | -2.09 | 35.45 K | 1.43 M | |
| SVM | Silvercorp Metals Inc | 5.2227 | -0.1155 | -2.16 | 273.2 K | 1.43 M | |
| EDR | Endeavour Silver Corp | 5.2365 | -0.0273 | -0.52 | 259.45 K | 1.36 M | |
| CURA | Curaleaf Holdings Inc | 15.01 | -0.24 | -1.57 | 87.7 K | 1.32 M | |
| SII | Sprott Inc | 37.1219 | -0.3424 | -0.91 | 30.7 K | 1.14 M | |
| LUG | Lundin Gold Inc | 9.5904 | -0.2467 | -2.51 | 110.7 K | 1.06 M | |
| ARE | Aecon Group Inc | 4.6385 | -0.0314 | -0.67 | 227.66 K | 1.06 M | |
| TSND | Terrascend Corp | 8.85 | -0.25 | -2.75 | 118.2 K | 1.05 M | |
| SKE | Skeena Resources Ltd | 14.47 | -0.24 | -1.63 | 70 K | 1.01 M | |
| OGC | Oceanagold Corp | 6.7269 | -0.058 | -0.85 | 150.5 K | 1.01 M | |
| GGD | Gogold Resources Inc | 3.11 | -0.04 | -1.27 | 309.2 K | 961.61 K | |
| KEL | Kelt Exploration Ltd | 3.33 | -0.02 | -0.6 | 269.8 K | 898.43 K | |
| NG | Novagold Res Inc | 8.92 | -0.26 | -2.83 | 100.3 K | 894.68 K | |
| SGY | Surge Energy Inc | 3.2292 | -0.0538 | -1.64 | 262.4 K | 847.34 K | |
| DF | Dividend 15 Split Corp II | 3.7281 | -0.0295 | -0.79 | 214 K | 797.81 K | |
| PYR | Pyrogenesis Canada Inc | 5.20 | -0.03 | -0.57 | 127.2 K | 661.44 K | |
| MDA | Mda Ltd | 15.49 | -0.26 | -1.65 | 41.6 K | 644.38 K | |
| SEA | Seabridge Gold Inc | 17.0319 | -0.253 | -1.46 | 37.4 K | 637.01 K | |
| PPTA | Perpetua Resources Corp | 6.24 | -0.35 | -5.31 | 95.5 K | 595.92 K | |
| ARIS | Aris Gold Corporation | 4.5865 | -0.1394 | -2.95 | 120 K | 550.38 K | |
| HWX | Headwater Exploration Inc | 3.0825 | -0.0407 | -1.3 | 175.7 K | 541.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 475.0668 | -3.6827 | -0.77 | 1.01 K | 477.92 K | |
| CGY | Calian Group Ltd | 58.6735 | -0.4652 | -0.79 | 7.58 K | 444.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 72.55 | 5.98 B | -2.39 | -3.19 | 373.1 K | 27.07 M |
| CMBMF | Cambium Networks Corporation | 36.83 | 5.81 K | -1.29 | -3.38 | 139.76 K | 5.15 M |
| HYREQ | HyreCar Inc. | 11.31 | -0.36 | -3.08 | 415.69 K | 4.7 M | |
| ELMSQ | Electric Last Mile Solutions Inc | 7.57 | 13.84 M | -0.17 | -2.2 | 497.52 K | 3.77 M |
| HOS | Hornbeck Offshore Services, Inc | 3.81 | 1.75 B | -0.11 | -2.81 | 949.59 K | 3.62 M |
| VYGVQ | Voyager Digital Ltd | 13.907 | 2 | -0.256 | -1.81 | 246.2 K | 3.42 M |
| NTPIF | Nam Tai Property Inc. | 26.15 | 274.68 M | -0.25 | -0.95 | 30.9 K | 808.11 K |
| GTEH | GenTech Holdings Inc | 3.40 | 1.22 K | -0.60 | -15 | 113.11 K | 384.57 K |
| GAMI | GAMCO Investors Inc | 26.9857 | 536.94 M | -0.6546 | -2.37 | 12.6 K | 340.02 K |
| AFIIQ | Armstrong Flooring Inc | 3.56 | 2.18 K | -0.13 | -3.52 | 57.5 K | 204.7 K |
| EVKG | Ever-Glory International Group Inc. | 3.11 | 2.92 K | -0.11 | -3.42 | 63.8 K | 198.42 K |
| HCANF | Halo Collective Inc | 337.00 | 15.08 K | -21.00 | -5.87 | 381 | 128.4 K |
| LTSAP | Osaic Financial Services, Inc. | 11.9095 | -0.5104 | -4.11 | 8.1 K | 96.47 K | |
| CSCCF | Capstone Copper Corp. | 4.35 | 5.78 B | -0.03 | -0.68 | 16.54 K | 71.94 K |
| RNVA | Rennova Health Inc | 68.00 | 4.31 M | -4.00 | -5.56 | 699 | 47.53 K |
| OGBLY | Onion Global Limited | 3.03 | 10.51 K | -0.05 | -1.62 | 11.5 K | 34.84 K |
| EBZT | Everything Blockchain Inc. | 10.10 | 1.07 M | -0.14 | -1.37 | 3.2 K | 32.32 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 184.11 K | -0.90 | -10.11 | 1.81 K | 14.46 K |
| LUGDF | Lundin Gold Inc | 8.7672 | 16.81 B | -0.1361 | -1.53 | 800 | 7.01 K |
| AJYG | AJ1G Inc | 4.92 | 6.47 M | -0.18 | -3.53 | 1.07 K | 5.29 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.9063 | 543.05 M | -0.176 | -1.03 | 300 | 5.07 K |
| AECX | CurrentC Power Corporation | 4.62 | 1.58 M | -0.98 | -17.5 | 500 | 2.31 K |
| FBDS | Fuss Brands Corp. | 5.46 | 4.29 K | -1.066 | -16.33 | 360 | 1.97 K |
| CGSI | CGS International Inc | 3.30 | 3.67 K | -0.70 | -17.5 | 564 | 1.86 K |
| COSG | Cosmos Group Holdings Inc | 140000.00 | 2.07 M | -30000.00 | -17.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 7.50 | -0.06 | -0.79 | 453 K | 3.4 M | |
| PLUR | Plurilock Security Inc | 6.10 | -1.10 | -15.28 | 535.09 K | 3.26 M | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 488.59 K | 2.64 M | |
| ARGH | Steer Technologies Inc. | 4.99 | -0.43 | -7.93 | 333.09 K | 1.66 M | |
| ESKR | Esker Infrastructure Corp. | 17.10 | -0.30 | -1.72 | 77.67 K | 1.33 M | |
| CMC | Cielo Waste Solutions Corp | 17.10 | -0.30 | -1.72 | 77.67 K | 1.33 M | |
| SLI | Standard Lithium Ltd | 6.95 | -0.15 | -2.11 | 168.49 K | 1.17 M | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.09 | -1.69 | 47.96 K | 250.36 K | |
| PVT | Pivotree Inc | 4.13 | -0.53 | -11.37 | 58.3 K | 240.78 K | |
| DME | Desert Mountain Energy Corp | 4.46 | -0.04 | -0.89 | 44.21 K | 197.19 K | |
| DFSC | DEFSEC Technologies Inc. | 1365.00 | -56.00 | -3.94 | 128 | 174.72 K | |
| ATLE | Atlas Energy Corp. | 3.60 | -0.15 | -4 | 44.03 K | 158.51 K | |
| OGG | Osisko Gold Group Inc. | 15.06 | -0.30 | -1.95 | 7.4 K | 111.44 K | |
| ITR | Integra Resources Corp | 8.65 | -0.225 | -2.54 | 12.76 K | 110.37 K | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 16.29 K | 87.95 K | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.40 | -11.43 | 27.32 K | 84.69 K | |
| QYOU | QYOU Media Inc | 3.18 | -0.18 | -5.36 | 25.54 K | 81.2 K | |
| AEC | Anfield Energy Inc | 9.00 | 61.41 M | -0.75 | -7.69 | 7.04 K | 63.39 K |
| NXH | Next Hydrogen Solutions Inc | 6.01 | 38.2 M | -0.16 | -2.59 | 8.9 K | 53.49 K |
| SCAN | Liberty Defense Holdings Ltd | 229.50 | -13.50 | -5.56 | 228 | 52.33 K | |
| VIPR | Silver Viper Minerals Corp | 6.00 | -0.20 | -3.23 | 8.34 K | 50.06 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | -0.15 | -4 | 7.35 K | 26.46 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.15 | -4.17 | 6.44 K | 22.22 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 6.45 K | 21.28 K | |
| GIP | Green Impact Partners Inc | 7.75 | -0.05 | -0.64 | 2.6 K | 20.15 K | |
| BQE | BQE Water Inc | 31.40 | -0.71 | -2.21 | 600 | 18.84 K | |
| PERU | Chakana Copper Corp | 3.15 | -0.10 | -3.08 | 4.99 K | 15.72 K | |
| LFST | Lifeist Wellness Inc | 3.10 | -0.10 | -3.13 | 4.7 K | 14.55 K | |
| VRR | VR Resources Ltd | 3.75 | -0.10 | -2.6 | 2.05 K | 7.69 K | |
| VITA | Vitalist Inc. | 19.50 | -0.50 | -2.5 | 110 | 2.15 K | |
| LA | Los Andes Copper Ltd | 7.01 | -0.24 | -3.31 | 135 | 946.35 | |
| IMM | International Metals Mining Corp. | 3.60 | -0.40 | -10 | 150 | 540 | |
| TNX | TenX Protocols Inc. | 96.3752 | -2.025 | -2.06 | 0 | 0 |