Losers for 1 September 2021 from 00:00:00 until 23:59:59
Losers for 1 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.35 | 10.47 B | -1.50 | -5.03 | 4.3 M |
| BTG | B2Gold Corp | 3.1608 | 4.98 B | -0.0329 | -1.03 | 9.68 M |
| SEB | Seaboard Corporation | 4151.7749 | 4.28 B | -53.9731 | -1.28 | 700 |
| NG | Novagold Resources Inc | 7.07 | 2.62 B | -0.16 | -2.21 | 923.5 K |
| OGCP | Empire State Realty Op LP Se | 9.3233 | 1.68 B | -0.1196 | -1.27 | 2.54 K |
| SLSR | Solaris Res Inc | 9.11 | 1.43 B | -0.24 | -2.57 | 4.62 K |
| NEWP | New Pacific Metals Corp | 3.85 | 743.98 M | -0.06 | -1.53 | 87.8 K |
| GROY | Gold Royalty Corp | 4.1105 | 637.03 M | -0.1074 | -2.55 | 171.5 K |
| RLGT | Radiant Logistics | 6.75 | 443.03 M | -0.10 | -1.46 | 137.31 K |
| BKTI | Bk Technologies Inc | 15.0387 | 321.93 M | -0.2838 | -1.85 | 5.67 K |
| LODE | Comstock Mining Inc | 30.00 | 315.8 M | -0.20 | -0.66 | 41.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.033 | 312.47 M | -0.1015 | -0.77 | 19.1 K |
| INTT | Intest Corp | 12.18 | 228.3 M | -0.42 | -3.33 | 86.09 K |
| WYY | Widepoint Corp | 5.41 | 173.03 M | -0.08 | -1.46 | 41.07 K |
| STXS | Stereotaxis Inc | 6.88 | 168.11 M | -0.18 | -2.55 | 384.54 K |
| EP | Empire Petroleum Corp | 5.80 | 106.64 M | -0.60 | -9.37 | 4.08 K |
| MHH | Mastech Holdings Inc | 17.1007 | 92.75 M | -0.3393 | -1.95 | 38.62 K |
| ANVS | Annovis Bio Inc | 37.12 | 79.13 M | -0.62 | -1.64 | 335.53 K |
| SRXH | Srx Health Solutions Inc | 104.5926 | 77.82 M | -5.037 | -4.59 | 4.45 K |
| OPHC | Optimumbank Hlds | 4.88 | 71.65 M | -0.13 | -2.59 | 5.95 K |
| WWR | Westwater Resources | 3.87 | 64.2 M | -0.04 | -1.02 | 440.21 K |
| UAVS | Ageagle Aerial Systems Inc | 3450.00 | 52.36 M | -90.00 | -2.54 | 1.16 K |
| LSF | Laird Superfood Inc | 19.63 | 51.72 M | -0.30 | -1.51 | 41.5 K |
| INDO | Indonesia Energy Corp Ltd | 4.96 | 42.16 M | -0.05 | -1 | 6.8 K |
| TOON | Kartoon Studios Inc | 16.50 | 41.97 M | -0.20 | -1.2 | 630.7 K |
| ZDGE | Zedge Inc Cl B | 15.0008 | 40.51 M | -0.3836 | -2.49 | 70.52 K |
| BESS | Bimergen Energy Corporation | 23.80 | 28.89 M | -1.40 | -5.56 | 21 |
| BATL | Battalion Oil Corp | 10.51 | 28.84 M | -0.11 | -1.04 | 7.4 K |
| ACCS | Access Newswire Inc | 25.91 | 25.23 M | -0.34 | -1.3 | 7.71 K |
| INLX | Intellinetics Inc | 5.20 | 24.72 M | -0.10 | -1.89 | 700 |
| CKX | Ckx Lands | 11.23 | 22.19 M | -0.22 | -1.92 | 434 |
| MPU | Mega Matrix Corp | 5.409 | 20.98 M | -1.3612 | -20.11 | 827 K |
| CVM | Cel-Sci Corp | 340.80 | 18.18 M | -6.60 | -1.9 | 39.43 K |
| UUU | Universal Security Instruments | 5.2626 | 13.9 M | -0.0758 | -1.42 | 87.1 K |
| AWX | Avalon Holdings Corp | 4.35 | 9.71 M | -0.07 | -1.58 | 14.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 369.00 | 6.36 M | -3.00 | -0.81 | 417 |
| MITQ | Moving Image Technologies Inc | 3.31 | 5.77 M | -0.08 | -2.36 | 239.8 K |
| OGEN | Oragenics Inc | 1278.00 | 2.62 M | -18.00 | -1.39 | 827 |
| VTAK | Catheter Precision Inc | 29830.00 | 2.29 M | -1235.00 | -3.98 | 23 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.70 | -0.23 | -0.96 | 300 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.382 | -0.101 | -0.88 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.09 | 134.99 M | -1.45 | -2.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 44.9707 | 1.8 T | -0.3694 | -0.81 | 12.59 M |
| AMD | Advanced Micro Devices | 109.99 | 947.23 B | -0.73 | -0.66 | 38.58 M |
| INTC | Intel Corp | 49.4338 | 701.78 B | -0.3593 | -0.72 | 18.62 M |
| AMAT | Applied Materials | 128.3484 | 574.03 B | -1.606 | -1.24 | 6.26 M |
| LRCX | Lam Research Corp | 56.9761 | 541.91 B | -0.4788 | -0.83 | 7.05 M |
| KLAC | K L A-Tencor Corp | 320.2465 | 394.12 B | -4.3056 | -1.33 | 668.1 K |
| PLTR | Palantir Technologies Inc | 26.20 | 279.69 B | -0.14 | -0.53 | 34.42 M |
| TXN | Texas Instruments | 164.3114 | 271.27 B | -2.2332 | -1.34 | 4.54 M |
| MRVL | Marvell Technology Inc | 59.6464 | 260.59 B | -0.4617 | -0.77 | 4.97 M |
| WDC | Western Digital Cp | 45.9393 | 220.16 B | -1.6256 | -3.42 | 6.91 M |
| AMGN | Amgen Inc | 193.7375 | 195.44 B | -1.891 | -0.97 | 2.7 M |
| CRWD | Crowdstrike Holdings Inc | 269.97 | 194.27 B | -11.03 | -3.93 | 11.74 M |
| ADI | Analog Devices | 149.0082 | 193.46 B | -1.7018 | -1.13 | 6.51 M |
| GILD | Gilead Sciences Inc | 60.2749 | 156.86 B | -0.7632 | -1.25 | 5.97 M |
| HON | Honeywell International Inc. Common Stock | 197.1019 | 141.87 B | -1.8097 | -0.91 | 2.64 M |
| BKNG | Booking Holdings Inc | 89.7965 | 138.11 B | -0.5034 | -0.56 | 8.12 M |
| VRTX | Vertex Pharmaceutic | 197.14 | 126.07 B | -3.15 | -1.57 | 1.45 M |
| FTNT | Fortinet Inc | 61.694 | 112.55 B | -1.334 | -2.12 | 8.39 M |
| DDOG | Datadog Inc | 135.77 | 92.68 B | -2.03 | -1.47 | 2.95 M |
| ADP | Automatic Data Processing, Inc. | 186.7651 | 89.52 B | -1.9682 | -1.04 | 1.4 M |
| NTES | Netease Inc ADR | 87.4958 | 82.1 B | -0.4696 | -0.53 | 3.94 M |
| CME | CME Group Inc | 162.3109 | 79.79 B | -2.0451 | -1.24 | 1.49 M |
| COHR | Coherent Inc | 62.66 | 77.17 B | -0.32 | -0.51 | 649.1 K |
| TER | Teradyne Inc | 117.499 | 75.74 B | -1.7378 | -1.46 | 1.25 M |
| INTU | Intuit Inc | 547.0268 | 71.39 B | -2.8948 | -0.53 | 1.26 M |
| NXPI | Nxp Semiconductors | 193.9434 | 70.95 B | -3.3287 | -1.69 | 2.55 M |
| ROST | Ross Stores Inc | 111.4395 | 68.28 B | -0.8249 | -0.73 | 1.51 M |
| WBD | Discovery Inc Series A | 28.43 | 66.84 B | -0.41 | -1.42 | 3.27 M |
| FAST | Fastenal Company | 24.8501 | 55.14 B | -0.1747 | -0.7 | 4.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2011 | 55.06 B | -0.2514 | -1.23 | 4.3 M |
| FITB | Fifth Third Bancorp | 32.1288 | 49.87 B | -0.3257 | -1 | 3.93 M |
| EBAY | Ebay Inc | 70.1447 | 49.62 B | -0.5435 | -0.77 | 5.74 M |
| FANG | Diamondback Energy | 60.6719 | 49.45 B | -2.438 | -3.86 | 4.15 M |
| MCHP | Microchip Technology | 70.5341 | 49.44 B | -0.7932 | -1.11 | 3.89 M |
| UAL | United Airlines Holdings Inc | 46.19 | 44.14 B | -0.32 | -0.69 | 8.61 M |
| ADSK | Autodesk Inc | 303.24 | 41.05 B | -6.85 | -2.21 | 3.09 M |
| ALNY | Alnylam Pharmaceuticals | 197.04 | 40.19 B | -4.39 | -2.18 | 587.9 K |
| PYPL | PayPal Holdings | 285.2251 | 38.09 B | -1.8998 | -0.66 | 5.57 M |
| HBAN | Huntington Bcshs | 12.3921 | 35.94 B | -0.1698 | -1.35 | 11.38 M |
| PAYX | Paychex Inc | 99.5574 | 35.23 B | -0.7448 | -0.74 | 1.55 M |
| ASTS | AST SpaceMobile Inc. | 12.26 | 34.49 B | -0.09 | -0.73 | 1.55 M |
| ACGL | Arch Capital Grp Ltd | 38.4829 | 33.91 B | -0.599 | -1.53 | 1.16 M |
| STLD | Steel Dynamics Inc | 62.3191 | 33.09 B | -0.4183 | -0.67 | 2.19 M |
| NTRS | Northern Trust Corp | 101.1443 | 32.17 B | -1.3841 | -1.35 | 724.8 K |
| TSEM | Tower Semiconductor | 29.10 | 31.01 B | -0.30 | -1.02 | 156.5 K |
| MKSI | Mks Instruments Inc | 139.9694 | 30.04 B | -2.0652 | -1.45 | 620 K |
| CINF | Cincinnati Financial | 108.5314 | 28.64 B | -1.0837 | -0.99 | 366.5 K |
| ENTG | Entegris Inc | 117.3516 | 27.39 B | -0.6779 | -0.57 | 606 K |
| STRL | Sterling Constructio | 22.94 | 25.76 B | -0.12 | -0.52 | 108.53 K |
| TROW | T Rowe Price Group | 179.7033 | 24.36 B | -2.3337 | -1.28 | 1.01 M |
| FFIV | F5 Networks Inc | 202.53 | 23.47 B | -1.04 | -0.51 | 514.56 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 48.90 | 23.36 B | -0.30 | -0.61 | 4.59 K |
| PFG | Principal Financial Group Inc | 56.0998 | 23.28 B | -0.766 | -1.35 | 1.03 M |
| DLTR | Dollar Tree Inc | 89.99 | 23.24 B | -0.55 | -0.61 | 3.04 M |
| UTHR | United Therapeutic | 212.76 | 23 B | -2.12 | -0.99 | 198.48 K |
| ZS | Zscaler Inc | 276.71 | 22.83 B | -1.63 | -0.59 | 1.49 M |
| CHRW | C.H. Robinson Ww | 79.7756 | 22.2 B | -0.8053 | -1 | 1.51 M |
| FOXA | Fox Corp Cl A | 34.9164 | 21.9 B | -0.4152 | -1.18 | 2.04 M |
| EXPD | Expeditors Intl | 116.6138 | 21.32 B | -1.6318 | -1.38 | 928.1 K |
| FOX | Fox Corp Cl B | 32.1515 | 19.67 B | -0.3663 | -1.13 | 1.07 M |
| PAAS | Pan Amer Silver Corp | 23.4969 | 18.87 B | -0.1275 | -0.54 | 1.06 M |
| EWBC | East West Bancorp | 64.3558 | 17.68 B | -0.9077 | -1.39 | 549.88 K |
| NVMI | Nova Ltd | 100.41 | 17.27 B | -0.74 | -0.73 | 119.26 K |
| RGLD | Royal Gold Inc | 104.6513 | 16.94 B | -0.6146 | -0.58 | 273.1 K |
| HST | Host Marriott Financial Trust | 13.4128 | 16.45 B | -0.1308 | -0.97 | 6.64 M |
| PR | Permian Resources Corp | 4.4063 | 15.86 B | -0.0524 | -1.18 | 5.21 M |
| GRAB | Grab Holdings Limited Cl A | 10.69 | 15.42 B | -0.06 | -0.56 | 284.49 K |
| PNFP | Pinnacle Finl Ptnrs | 90.8463 | 15.24 B | -1.2833 | -1.39 | 256.8 K |
| VNOM | Viper Energy LP | 13.8522 | 15.22 B | -0.0903 | -0.65 | 107.3 K |
| AEIS | Advanced Energy | 88.1685 | 14.92 B | -0.5312 | -0.6 | 161.9 K |
| IESC | Ies Holdings | 47.54 | 14.64 B | -1.36 | -2.78 | 35.79 K |
| LECO | Lincoln Elec Hld | 127.7699 | 14.55 B | -2.3107 | -1.78 | 246.3 K |
| LULU | Lululemon Athletica | 395.53 | 12.97 B | -4.64 | -1.16 | 966.3 K |
| ZBRA | Zebra Technologies | 582.78 | 12.54 B | -4.39 | -0.75 | 195.22 K |
| CGNX | Cognex Cp | 84.9493 | 12.05 B | -1.0481 | -1.22 | 603.3 K |
| AAL | American Airlines Group | 19.64 | 11.95 B | -0.30 | -1.5 | 20.84 M |
| LI | Li Auto Inc ADR | 30.47 | 11.79 B | -0.39 | -1.26 | 11.97 M |
| LFUS | Littelfuse Inc | 269.5709 | 11.51 B | -3.0954 | -1.14 | 48.05 K |
| APA | Apa Corp | 16.5995 | 11.51 B | -0.3746 | -2.21 | 7.37 M |
| SMMT | Summit Therapeu ADR | 7.28 | 11.31 B | -0.69 | -8.66 | 536.8 K |
| UMBF | Ump Financial Corp | 84.0159 | 10.85 B | -0.4427 | -0.52 | 137.7 K |
| WTFC | Wintrust Financial Corp | 67.9176 | 10.84 B | -1.4648 | -2.11 | 199.22 K |
| BPOP | Popular Inc | 65.2691 | 10.6 B | -0.871 | -1.32 | 777 K |
| AAON | Aaon Inc | 43.9511 | 10.39 B | -0.4038 | -0.91 | 173.07 K |
| RIOT | Riot Blockchain Inc | 36.50 | 10.35 B | -0.82 | -2.2 | 15.36 M |
| SWKS | Skyworks Solutions | 159.1725 | 10.2 B | -1.5772 | -0.98 | 1.43 M |
| ZION | Zions Bancorp | 48.7901 | 10.18 B | -0.623 | -1.26 | 1.31 M |
| WYNN | Wynn Resorts Ltd | 97.9378 | 10.08 B | -0.6886 | -0.7 | 2.45 M |
| CIFR | Cipher Mining Inc | 10.40 | 10.02 B | -0.37 | -3.44 | 391.7 K |
| ONB | Old National Bncp | 14.3032 | 10.01 B | -0.1826 | -1.26 | 961.7 K |
| NUVL | Nuvalent Inc Cl A | 35.41 | 9.77 B | -1.02 | -2.8 | 334.96 K |
| KYMR | Kymera Therapeutics Inc | 61.08 | 9.43 B | -1.06 | -1.71 | 307.7 K |
| SNEX | Stonex Group Inc | 20.4444 | 9.39 B | -0.2045 | -0.99 | 99.9 K |
| KTOS | Kratos Defns | 24.54 | 9.35 B | -0.18 | -0.73 | 550.16 K |
| PRAX | Praxis Precision Medicines Inc | 295.50 | 9.33 B | -2.55 | -0.86 | 11.69 K |
| COLB | Columbia Banking Sys | 26.4813 | 9.28 B | -0.1908 | -0.72 | 211.2 K |
| TTD | The Trade Desk | 79.51 | 8.5 B | -0.54 | -0.67 | 2.52 M |
| GGAL | Grupo Fin Galicia ADR | 8.2892 | 8.48 B | -0.1807 | -2.13 | 1.43 M |
| BOKF | Bok Financial Corp | 78.4262 | 8.44 B | -0.9648 | -1.22 | 129.58 K |
| CBSH | Commerce Bancshares | 52.9246 | 8.42 B | -0.4072 | -0.76 | 289.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 49.7864 | 566.7 B | -0.6944 | -1.38 | 21.64 M |
| CAT | Caterpillar Inc | 191.1427 | 490.48 B | -2.6747 | -1.38 | 4.12 M |
| ABBV | Abbvie Inc | 94.1063 | 444.6 B | -7.1332 | -7.05 | 50.94 M |
| BAC | Bank of America Corporation | 36.6327 | 404.36 B | -0.498 | -1.34 | 52.36 M |
| GE | General Electric Company | 63.1339 | 390.48 B | -1.0658 | -1.66 | 12.79 M |
| CVX | Chevron Corp | 79.7324 | 330.13 B | -0.8831 | -1.1 | 10.56 M |
| DELL | Dell Technologies Inc | 44.7416 | 278.78 B | -0.3283 | -0.73 | 1.81 M |
| IBM | International Business Machines | 111.5892 | 264.31 B | -0.8332 | -0.74 | 2.59 M |
| RTX | Raytheon Technologies | 76.658 | 255.51 B | -0.6016 | -0.78 | 4.11 M |
| WFC | Wells Fargo & Company | 38.6884 | 252.89 B | -2.0035 | -4.92 | 84.96 M |
| C | Citigroup Inc | 60.4256 | 238.71 B | -0.5084 | -0.83 | 15.11 M |
| AXP | American Express Company | 155.1669 | 230.8 B | -1.4343 | -0.92 | 2.57 M |
| GLW | Corning Inc | 34.6693 | 219.83 B | -0.7348 | -2.08 | 6.17 M |
| ANET | Arista Networks Inc | 22.4738 | 213.91 B | -0.6218 | -2.69 | 12.43 M |
| BHP | BHP Billiton Ltd ADR | 41.2846 | 211.64 B | -0.5439 | -1.3 | 3.74 M |
| TTE | Totalenergies Se ADR | 32.4808 | 172.87 B | -0.1918 | -0.59 | 1.45 M |
| BA | Boeing Company | 218.12 | 170.64 B | -1.38 | -0.63 | 7.16 M |
| TJX | TJX Companies | 67.4846 | 167.36 B | -0.5992 | -0.88 | 4.1 M |
| ETN | Eaton Corp | 155.1222 | 165.46 B | -1.4977 | -0.96 | 1.55 M |
| SCCO | Southern Copper Corp | 48.9104 | 145.39 B | -0.6814 | -1.37 | 845.04 K |
| T | American Telephone and Telegraph Inc. | 18.1078 | 143.83 B | -0.1532 | -0.84 | 28.36 M |
| BTI | British American Tobacco Industries ADR | 26.011 | 133.42 B | -0.1318 | -0.5 | 1.85 M |
| CVS | CVS Corp | 73.0606 | 131.99 B | -0.5796 | -0.79 | 6.69 M |
| COP | ConocoPhillips | 46.6976 | 126.65 B | -0.752 | -1.58 | 9.32 M |
| COF | Capital One Financial Corp | 149.211 | 124.84 B | -3.9592 | -2.58 | 3.34 M |
| PH | Parker-Hannifin Corp | 276.5475 | 123.33 B | -2.5494 | -0.91 | 751.8 K |
| BMY | Bristol-Myers Squibb Company | 54.2284 | 117.66 B | -0.8652 | -1.57 | 10.32 M |
| LMT | Lockheed Martin Corp | 315.9274 | 117.46 B | -2.7814 | -0.87 | 1.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5095 | 104.14 B | -0.0228 | -0.65 | 26.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3231 | 100.23 B | -0.0846 | -1.14 | 10.97 M |
| PNC | PNC Bank | 158.9432 | 98.87 B | -1.3589 | -0.85 | 1.79 M |
| BK | Bank of New York Mellon Corp | 47.6771 | 96.28 B | -0.7186 | -1.48 | 4.79 M |
| BP | BP Plc ADR | 19.4053 | 95.15 B | -0.1197 | -0.61 | 8.88 M |
| USB | U.S. Bancorp | 45.5472 | 94.09 B | -0.9893 | -2.13 | 6.53 M |
| FCX | Freeport-Mcmoran Inc | 33.6544 | 90.41 B | -0.4688 | -1.37 | 16.48 M |
| JCI | Johnson Controls Intl | 67.4315 | 89.14 B | -0.4355 | -0.64 | 2.93 M |
| MCK | Mckesson Corp | 198.2495 | 88.46 B | -1.1232 | -0.56 | 718.9 K |
| SNOW | Snowflake Inc Class A | 301.02 | 88.21 B | -3.33 | -1.09 | 3.57 M |
| RCL | Royal Caribbean Cruises Ltd | 80.3915 | 85.16 B | -0.479 | -0.59 | 3.51 M |
| MMM | 3M Company | 137.0572 | 84.45 B | -0.9211 | -0.67 | 2.3 M |
| ELV | Elevance Health Inc | 345.179 | 83.98 B | -5.3733 | -1.53 | 1.67 M |
| EMR | Emerson Electric Company | 94.954 | 80.18 B | -1.3232 | -1.37 | 2.96 M |
| ITW | Illinois Tool Works Inc | 206.7876 | 77.81 B | -1.4127 | -0.68 | 677.96 K |
| AEM | Agnico-Eagle Mines Ltd | 51.0511 | 77.57 B | -0.4567 | -0.89 | 1.49 M |
| VLO | Valero Energy Corp | 55.2536 | 77.33 B | -2.039 | -3.56 | 5.19 M |
| MPC | Marathon Petroleum Corp | 51.5517 | 74.64 B | -1.8189 | -3.41 | 6.49 M |
| NOC | Northrop Grumman Corp | 339.545 | 72.34 B | -2.5304 | -0.74 | 508.3 K |
| KMI | Kinder Morgan | 12.5658 | 71.13 B | -0.0855 | -0.68 | 10.05 M |
| URI | United Rentals | 336.3899 | 70.97 B | -5.1524 | -1.51 | 493.8 K |
| NSC | Norfolk Southern Corp | 228.0345 | 70.66 B | -1.1662 | -0.51 | 1.5 M |
| FIX | Comfort Systems USA | 73.2795 | 69.73 B | -1.2357 | -1.66 | 130.09 K |
| EOG | Eog Resources | 53.2025 | 69.1 B | -0.93 | -1.72 | 3.74 M |
| PSX | Phillips 66 | 58.4489 | 67.78 B | -1.5877 | -2.64 | 3.33 M |
| GWW | W.W. Grainger | 410.1039 | 64.23 B | -4.2708 | -1.03 | 306 K |
| SU | Suncor Energy Inc | 15.0156 | 63.38 B | -0.1545 | -1.02 | 13.25 M |
| TFC | Truist Financial Corp | 44.6314 | 62.07 B | -0.6669 | -1.47 | 5.52 M |
| ALL | Allstate Corp | 120.4166 | 61.25 B | -0.9058 | -0.75 | 1.99 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3574 | 59.73 B | -0.1045 | -0.78 | 8.2 M |
| AFL | Aflac Inc | 50.8297 | 59.68 B | -0.3068 | -0.6 | 2.36 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.5369 | 59.39 B | -1.3119 | -1.48 | 603 |
| AME | Amtek Inc | 130.0796 | 55.45 B | -1.7353 | -1.32 | 1.04 M |
| ROK | Rockwell Automation Inc | 298.9556 | 55.09 B | -2.249 | -0.75 | 417.06 K |
| DD | Du Pont De.Nemours Inc | 27.8239 | 54.94 B | -0.2198 | -0.78 | 4.53 M |
| OKE | Oneok Inc | 40.2186 | 54.78 B | -0.3398 | -0.84 | 1.64 M |
| MET | Metlife Inc | 53.4773 | 54.44 B | -0.6019 | -1.11 | 4.78 M |
| AZO | Autozone | 1540.09 | 52.17 B | -9.0601 | -0.58 | 207.21 K |
| WPM | Wheaton Precious Metals | 42.4932 | 51.01 B | -0.2658 | -0.62 | 1.19 M |
| NUE | Nucor Corp | 108.1971 | 50.73 B | -1.2099 | -1.11 | 3.17 M |
| OXY | Occidental Petroleum Corp | 23.5374 | 48.31 B | -0.5725 | -2.37 | 14.78 M |
| DVN | Devon Energy Corp | 22.2042 | 47.66 B | -1.03 | -4.43 | 20.56 M |
| STT | State Street Corp | 78.809 | 46.94 B | -0.8921 | -1.12 | 1.61 M |
| WAB | Wabtec Corp | 86.469 | 45.75 B | -1.0724 | -1.23 | 1.04 M |
| SPG-PJ | Simon Property Group Inc | 64.5749 | 45.18 B | -0.8941 | -1.37 | 582 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.4822 | 43.57 B | -1.8609 | -2.54 | 346.5 K |
| INFY | Infosys Ltd ADR | 20.9825 | 42.47 B | -0.2405 | -1.13 | 9.37 M |
| CLS | Celestica Inc | 9.35 | 41.94 B | -0.15 | -1.58 | 275.27 K |
| AU | Anglogold Ashanti Ltd ADR | 15.0486 | 40.9 B | -0.1334 | -0.88 | 2.64 M |
| JBL | Jabil Inc. | 60.2068 | 40.67 B | -0.6801 | -1.12 | 448 K |
| FNV | Franco Nev Corp | 138.4525 | 40.2 B | -0.7732 | -0.56 | 258.7 K |
| SYY | Sysco Corp | 69.6563 | 39.97 B | -0.582 | -0.83 | 1.68 M |
| CCL | Carnival Corp | 23.4018 | 39.57 B | -0.6271 | -2.61 | 31.88 M |
| PRU | Prudential Financial Inc | 84.1775 | 37.49 B | -0.9081 | -1.07 | 1.39 M |
| EME | Emcor Group | 118.6776 | 36.96 B | -1.0048 | -0.84 | 168.7 K |
| ADM | Archer Daniels Midland | 52.4676 | 36.82 B | -0.2991 | -0.57 | 1.54 M |
| MTB | M&T Bank Corp | 120.556 | 34.86 B | -0.6841 | -0.56 | 1.12 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.535 | 34.33 B | -0.5671 | -1.62 | 141.2 K |
| KR | Kroger Company | 34.7948 | 34.04 B | -0.2206 | -0.63 | 6.88 M |
| MTZ | Mastec Inc | 89.00 | 32.88 B | -2.44 | -2.67 | 1.25 M |
| IR | Ingersoll Rand Inc | 52.4607 | 32.09 B | -0.2785 | -0.53 | 1.99 M |
| BAP | Credicorp Ltd | 92.0914 | 30.95 B | -1.4118 | -1.51 | 340.4 K |
| TDY | Teledyne Technologies Inc | 457.91 | 30.9 B | -5.47 | -1.18 | 394.1 K |
| NRG | NRG Energy | 39.9433 | 30.82 B | -0.2464 | -0.61 | 2.48 M |
| LVS | Las Vegas Sands | 41.9083 | 30.61 B | -0.4654 | -1.1 | 7.45 M |
| NTR | Nutrien Ltd | 51.3772 | 30.22 B | -0.3666 | -0.71 | 1.17 M |
| GFI | Gold Fields Ltd ADR | 7.8235 | 30.04 B | -0.1773 | -2.22 | 4.48 M |
| CFG | Citizens Financial Group Inc/Ri | 35.4113 | 29.63 B | -0.4836 | -1.35 | 3.13 M |
| EC | Ecopetrol S.A. ADR | 6.9959 | 29.28 B | -0.0863 | -1.22 | 626.8 K |
| HAL | Halliburton Company | 18.0177 | 28.36 B | -0.2654 | -1.45 | 5.5 M |
| RMD | Resmed Inc | 276.8898 | 28.27 B | -2.3646 | -0.85 | 552.2 K |
| CW | Curtiss-Wright Corp | 118.6301 | 27.99 B | -1.0714 | -0.9 | 123.21 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.414 | 2.24 B | -0.1871 | -0.7 | 1.3 K |
| PGIC | Premium Global Income Split Corp | 33.8611 | -2.5396 | -6.98 | 13 | |
| BRAG | Bragg Gaming Group Inc | 14.54 | -0.88 | -5.71 | 233.39 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.1053 | -0.7161 | -5.18 | 114.03 K | |
| III | Imperial Metals Corp | 3.74 | -0.20 | -5.08 | 25.09 K | |
| TSND | Terrascend Corp | 8.51 | -0.35 | -3.95 | 301 K | |
| FORA | Verticalscope Holdings Inc | 32.25 | -1.31 | -3.9 | 10.7 K | |
| TLO | Talon Metals Corp | 5.10 | -0.20 | -3.77 | 8.29 K | |
| TXG | Torex Gold Resources Inc | 13.5417 | -0.4978 | -3.55 | 449.87 K | |
| PTM | Platinum Group Metals Ltd | 3.29 | -0.11 | -3.24 | 61.4 K | |
| GFP | Greenfirst Forest Products Inc | 17.7388 | -0.5848 | -3.19 | 58.87 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.9079 | -0.4137 | -3.11 | 13.93 K | |
| WFC | Wall Financial | 10.7055 | -0.3431 | -3.11 | 800 | |
| STLR | Stllr Gold Inc | 4.42 | -0.14 | -3.07 | 21.4 K | |
| BBD-PD | Bombardier Inc Pref D | 11.5809 | -0.3586 | -3 | 4.25 K | |
| ACB | Aurora Cannabis Inc | 90.90 | -2.70 | -2.88 | 95.17 K | |
| PET | Pet Valu Holdings Ltd | 31.698 | -0.9142 | -2.8 | 14.5 K | |
| VBNK | Versabank | 12.8392 | -0.3668 | -2.78 | 12.6 K | |
| APS | Aptose Biosciences Inc | 54.75 | -1.50 | -2.67 | 27.06 K | |
| BDI | Black Diamond Group Ltd | 3.4241 | -0.0938 | -2.67 | 8.87 K | |
| OGI | Organigram Holdings Inc | 13.16 | -0.36 | -2.66 | 424.77 K | |
| CRDL | Cardiol Therapeutics Inc | 4.56 | -0.12 | -2.56 | 217.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0208 | -0.1287 | -2.5 | 22.89 K | |
| BBD-PB | Bombardier Inc Pref B | 8.8193 | -0.221 | -2.44 | 1.22 K | |
| NUAG | New Pacific Metals Corp | 4.82 | -0.12 | -2.43 | 69.45 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.07 | -0.10 | -2.4 | 19.8 K | |
| OBE | Obsidian Energy Ltd | 3.28 | -0.08 | -2.38 | 107.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.2143 | -0.6758 | -2.34 | 305.12 K | |
| ELVA | Electrovaya Inc | 4.20 | -0.10 | -2.33 | 6.7 K | |
| WEF | Western Forest Products Inc | 8.6239 | -0.2053 | -2.33 | 21.51 K | |
| VLN | Velan Inc Sv | 7.6998 | -0.1817 | -2.31 | 200 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.2695 | -0.2658 | -2.3 | 14.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.703 | -0.0866 | -2.29 | 1.9 K | |
| WFG | West Fraser Timber CO Ltd | 88.3256 | -2.0502 | -2.27 | 716 K | |
| ARIS | Aris Gold Corporation | 4.5961 | -0.1058 | -2.25 | 205.6 K | |
| CIA | Champion Iron Ltd | 4.4702 | -0.1014 | -2.22 | 494.2 K | |
| SGY | Surge Energy Inc | 3.1062 | -0.0692 | -2.18 | 232.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2897 | -0.3172 | -2.17 | 400 | |
| RUP | Rupert Resources Ltd | 5.43 | -0.12 | -2.16 | 200 | |
| FEC | Frontera Energy Corp | 6.467 | -0.1427 | -2.16 | 41.3 K | |
| CRON | Cronos Group Inc | 8.16 | -0.18 | -2.16 | 279.8 K | |
| PRM | Big Pharma Split Corp | 9.5917 | -0.2091 | -2.13 | 700 | |
| CGG | China Gold Int Resources Corp | 3.1815 | -0.068 | -2.09 | 7.4 K | |
| NG | Novagold Res Inc | 8.92 | -0.19 | -2.09 | 125.61 K | |
| WEED | Canopy Growth Corp | 212.70 | -4.40 | -2.03 | 114.45 K | |
| SLS | Solaris Resources Inc | 11.49 | -0.23 | -1.96 | 63.7 K | |
| CFW | Calfrac Well Services Ltd | 3.11 | -0.06 | -1.89 | 14.89 K | |
| SES | Secure Energy Services Inc | 3.6112 | -0.0696 | -1.89 | 319.74 K | |
| AMC | Arizona Metals Corp | 4.16 | -0.08 | -1.89 | 31.3 K | |
| PD | Precision Drilling Corp | 40.20 | -0.77 | -1.88 | 44.61 K | |
| ADEN | Adentra Inc | 34.4574 | -0.6559 | -1.87 | 40.8 K | |
| RAY | Stingray Group Inc. | 6.1457 | -0.1155 | -1.84 | 46.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3305 | -0.3063 | -1.84 | 11.43 K | |
| PIF | Polaris Infrastructure Inc | 13.7128 | -0.2548 | -1.82 | 47.4 K | |
| HWX | Headwater Exploration Inc | 3.0743 | -0.0571 | -1.82 | 129.2 K | |
| MSCL | Satellos Bioscience Inc | 19.44 | -0.36 | -1.82 | 2.33 K | |
| ELO | Eloro Resources Ltd | 3.80 | -0.07 | -1.81 | 25.9 K | |
| RUS | Russel Metals | 27.7371 | -0.5106 | -1.81 | 501.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9691 | -0.1826 | -1.8 | 62.43 K | |
| JAG | Jaguar Mining Inc | 4.2735 | -0.0764 | -1.76 | 59.03 K | |
| LUG | Lundin Gold Inc | 9.5989 | -0.1702 | -1.74 | 50.6 K | |
| ANRG | Anaergia Inc | 22.76 | -0.39 | -1.68 | 44.1 K | |
| HAI | Haivision Systems Inc | 9.52 | -0.16 | -1.65 | 13 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.3355 | -0.2376 | -1.63 | 7.58 K | |
| AVNT | Avant Brands Inc | 18.30 | -0.30 | -1.61 | 5.7 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.3924 | -0.2189 | -1.61 | 6.97 K | |
| AGI | Alamos Gold Inc Cls A | 9.4396 | -0.1541 | -1.61 | 466.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 48.4189 | -0.7846 | -1.59 | 11 K | |
| CLS | Celestica Inc Sv | 11.78 | -0.19 | -1.59 | 181.1 K | |
| STC | Sangoma Technologies Corp | 21.70 | -0.35 | -1.59 | 21.74 K | |
| CXI | Currency Exchange International Corp | 13.15 | -0.21 | -1.57 | 4.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.8752 | -0.3008 | -1.57 | 3.7 K | |
| OLY | Olympia Financial Group Inc | 35.5276 | -0.5552 | -1.54 | 1.5 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5926 | -0.0702 | -1.51 | 534.11 K | |
| WSP | WSP Global Inc | 156.4065 | -2.3711 | -1.49 | 159.99 K | |
| CHR | Chorus Aviation Inc | 28.4234 | -0.415 | -1.44 | 249.78 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.4146 | -0.2391 | -1.44 | 80.2 K | |
| ABX | Barrick Mining Corp | 22.0496 | -0.3175 | -1.42 | 2.54 M | |
| TPX-B | Molson Coors Canada Inc | 51.6265 | -0.7387 | -1.41 | 368 | |
| DHT-U | DRI Healthcare Trust | 4.7904 | -0.0648 | -1.33 | 3.1 K | |
| SSRM | Ssr Mining Inc | 20.0763 | -0.2702 | -1.33 | 219.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.50 | -0.1677 | -1.32 | 21.61 K | |
| GBT | Bmtc Group Inc | 13.2999 | -0.1773 | -1.32 | 5.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.7655 | -0.1024 | -1.3 | 1 K | |
| WCP | Whitecap Resources Inc | 4.0579 | -0.0532 | -1.29 | 933.5 K | |
| IFA | Ifabric Corp | 3.85 | -0.05 | -1.28 | 400 | |
| FM | First Quantum Minerals Ltd | 25.6322 | -0.3259 | -1.26 | 2.15 M | |
| FTS-PM | Fortis Inc Pref M | 17.6489 | -0.2175 | -1.22 | 200 | |
| ROOT | Roots Corp | 3.26 | -0.04 | -1.21 | 62.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.34 | -0.26 | -1.2 | 1.9 K | |
| CURA | Curaleaf Holdings Inc | 14.92 | -0.18 | -1.19 | 99.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.15 | -0.05 | -1.19 | 1.2 K | |
| SU | Suncor Energy Inc | 18.9349 | -0.2278 | -1.19 | 12.61 M | |
| VET | Vermilion Energy Inc | 7.3623 | -0.0885 | -1.19 | 1.49 M | |
| BLDP | Ballard Power Systems Inc | 21.01 | -0.25 | -1.18 | 853.45 K | |
| BBU-UN | Brookfield Business Partners L.P. | 32.0447 | -0.3794 | -1.17 | 141.09 K | |
| DR | Medical Facilities Corp | 8.0927 | -0.0951 | -1.16 | 70.45 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.4268 | -0.0869 | -1.16 | 639 | |
| ALYA | Alithya Group | 3.60 | -0.04 | -1.1 | 43.6 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.0423 | -0.143 | -1.08 | 3.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 66.50 | 84.52 B | -0.63 | -0.94 | 125.3 K |
| LUGDF | Lundin Gold Inc | 8.7672 | 13.05 B | -0.0583 | -0.66 | 1.1 K |
| GAMI | GAMCO Investors Inc | 26.7774 | 514.71 M | -0.3075 | -1.14 | 11.9 K |
| DVTC | Development Technologies Corp | 39.20 | 272.5 M | -5.80 | -12.89 | 147 |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.30 | -4.29 | 200 |
| CUBT | Curative Biotechnology Inc | 17.10 | 4.98 M | -1.275 | -6.94 | 6.36 K |
| RNVA | Rennova Health Inc | 60.00 | 4.31 M | -8.00 | -11.76 | 832 |
| AJYG | AJ1G Inc | 4.6218 | 2.23 M | -0.1515 | -3.17 | 40 |
| FBDS | Fuss Brands Corp. | 3.783 | 2.17 M | -0.637 | -14.41 | 1.16 K |
| AECX | CurrentC Power Corporation | 6.30 | 1.45 M | -0.28 | -4.26 | 5.07 K |
| LNTO | ProConcept Marketing Group Inc. | 3.80 | 1.16 M | -0.05 | -1.3 | 1.61 K |
| BRBL | Brewbilt Brewing Co | 7.59 | 946.91 K | -1.725 | -18.52 | 22.13 K |
| VGLS | VG Life Sciences Inc | 54.00 | 580.12 K | -9.00 | -14.29 | 5.18 K |
| BRGO | Bergio International Inc | 3.30 | 289.83 K | -0.15 | -4.35 | 12.85 K |
| BBRW | BrewBilt Manufacturing Inc | 135.0135 | 158.47 K | -9.0009 | -6.25 | 643 |
| COSG | Cosmos Group Holdings Inc | 130000.00 | 39.39 K | -10000.00 | -7.14 | 0 |
| TMGI | The Marquie Group Inc | 300.00 | 15.06 K | -100.00 | -25 | 42 |
| BANT | Bantec Inc | 3.55 | 5.35 K | -0.25 | -6.58 | 51.01 K |
| ROII | RiskOn International, Inc. | 132.00 | 3.27 K | -4.80 | -3.51 | 1.62 K |
| EVKG | Ever-Glory International Group Inc. | 3.08 | 2.92 K | -0.03 | -0.96 | 336.2 K |
| ALFIQ | Alfi Inc. | 8.71 | 2.58 K | -0.19 | -2.13 | 1.29 M |
| AFIIQ | Armstrong Flooring Inc | 3.49 | 2.18 K | -0.03 | -0.85 | 86.4 K |
| EMWPF | Eros Media World Plc | 15.536 | 1.9 K | -0.464 | -2.9 | 207.11 K |
| SIMPQ | Simply Inc | 3.97 | 1.55 K | -0.43 | -9.77 | 7.55 K |
| HAVLF | HAVN Life Sciences Inc | 8.2683 | 1.47 K | -0.1017 | -1.22 | 2.49 K |
| STMH | Stem Holdings Inc | 29.5725 | 666 | -1.3975 | -4.51 | 770 |
| YVRLF | Liquid Media Group Ltd. | 7.32 | 482 | -0.28 | -3.68 | 377.41 K |
| LTSAP | Osaic Financial Services, Inc. | 11.6373 | -0.5444 | -4.47 | 26.8 K | |
| HYREQ | HyreCar Inc. | 11.18 | -0.06 | -0.53 | 694.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUCA | Luca Mining Corp. | 4.96 | -0.80 | -13.89 | 27.35 K | |
| LORD | St. James Gold Corp | 3.51 | -0.39 | -10 | 6.8 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 1.61 K | |
| ARGH | Steer Technologies Inc. | 4.85 | -0.41 | -7.79 | 208.78 K | |
| WWT | Water Ways Technologies Inc | 45.00 | -3.00 | -6.25 | 4.12 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.20 | -5.88 | 45.51 K | |
| MAI | Minera Alamos Inc | 6.00 | -0.30 | -4.76 | 15.17 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.21 | -0.29 | -3.87 | 306.7 K | |
| VRR | VR Resources Ltd | 3.75 | -0.15 | -3.85 | 178 | |
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 545.75 K | |
| CKG | Chesapeake Gold Corp | 4.11 | -0.11 | -2.61 | 4 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.20 | -2.6 | 6.4 K | |
| TOI | Topicus.com Inc | 122.4426 | -3.1288 | -2.49 | 71.5 K | |
| NEXG | NeXGold Mining Corp | 3.40 | -0.08 | -2.3 | 9.62 K | |
| PTF | Pender Growth Fund Inc | 9.40 | -0.20 | -2.08 | 2 K | |
| CMC | Cielo Waste Solutions Corp | 17.70 | -0.30 | -1.67 | 80.46 K | |
| EMN | Euro Manganese Inc | 3.10 | -0.05 | -1.59 | 4.18 K | |
| DFSC | DEFSEC Technologies Inc. | 1372.00 | -21.00 | -1.51 | 172 | |
| PVT | Pivotree Inc | 4.10 | -0.05 | -1.2 | 21.7 K | |
| VCI | Vitreous Glass Inc | 3.6174 | -0.0361 | -0.99 | 700 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8495 | -0.0458 | -0.78 | 23.2 K | |
| HITI | High Tide Inc | 9.19 | -0.06 | -0.65 | 51.4 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.7791 | -0.1201 | -0.57 | 1.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3533 | -0.0498 | -0.53 | 14.6 K |