Losers for 31 August 2021 from 00:00:00 until 23:59:59
Losers for 31 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 83.5828 | 50.08 B | -1.4239 | -1.68 | 1.24 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.40 | 12 B | -0.05 | -0.59 | 1.97 M |
| GSAT | Globalstar | 29.85 | 10.47 B | -5.40 | -15.32 | 9.86 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.4521 | 711.1 M | -0.1293 | -1.71 | 101 K |
| SLI | Standard Lithium Ltd | 5.16 | 670.61 M | -0.32 | -5.84 | 878.4 K |
| LODE | Comstock Mining Inc | 30.20 | 315.8 M | -0.20 | -0.66 | 44.18 K |
| ELLO | Ellomay Capital Ltd | 27.50 | 254.99 M | -0.63 | -2.24 | 2.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.61 | 237.89 M | -0.06 | -1.63 | 2.4 K |
| INTT | Intest Corp | 12.60 | 228.3 M | -0.13 | -1.02 | 39.95 K |
| GENC | Gencor Industries IN | 11.58 | 218.69 M | -0.08 | -0.69 | 6.21 K |
| CMT | Core Molding Technologies Inc | 13.77 | 202.09 M | -0.09 | -0.65 | 38.5 K |
| EVI | Evi Industries Inc | 23.4487 | 190.21 M | -0.3278 | -1.38 | 34.5 K |
| SIF | Sifco Industries | 8.06 | 146.35 M | -0.08 | -0.98 | 52.5 K |
| GLU | Gabelli Global Utility | 14.7464 | 115.03 M | -0.1201 | -0.81 | 23.3 K |
| APT | Alpha Pro Tech | 8.08 | 57.42 M | -0.15 | -1.82 | 465.83 K |
| ZDGE | Zedge Inc Cl B | 15.3844 | 40.51 M | -0.3836 | -2.43 | 73.48 K |
| AREN | The Arena Group Holdings Inc | 12.76 | 39.51 M | -0.66 | -4.92 | 1.21 K |
| ATCH | Atlasclear Holdings Inc | 582.60 | 29.61 M | -4.20 | -0.72 | 1.09 K |
| MPU | Mega Matrix Corp | 6.7702 | 20.98 M | -0.2868 | -4.06 | 280 K |
| MXC | Mexco Energy Corp | 8.7219 | 15.3 M | -0.4652 | -5.06 | 15.5 K |
| REED | Reed's, Inc. | 200.55 | 15.06 M | -2.10 | -1.04 | 1.52 K |
| AIRI | Air Industries Group Inc | 11.90 | 14.65 M | -0.20 | -1.65 | 28.04 K |
| YCBD | Cbdmd Inc | 773.9993 | 7.07 M | -7.20 | -0.92 | 504 |
| DSS | Document Security Systems | 20.9461 | 5.93 M | -0.3462 | -1.63 | 31.87 K |
| TOPS | Top Ships Inc | 300.00 | 4.25 M | -2.40 | -0.79 | 1.97 K |
| GBR | New Concept Energy Inc | 3.94 | 3.57 M | -0.06 | -1.5 | 53.57 K |
| SBEV | Splash Beverage Group Inc | 96.80 | 2.38 M | -1.60 | -1.63 | 3.52 K |
| SING | Singlepoint | 312000.0938 | 7.98 K | -12479.9063 | -3.85 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.65 | -0.63 | -2.31 | 854 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 108.4838 | -2.061 | -1.86 | 7.59 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.483 | -0.1327 | -1.14 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.3378 | 4.85 T | -0.2983 | -1.32 | 259.85 M |
| AAPL | Apple Inc | 148.3549 | 4.25 T | -1.2605 | -0.84 | 86.45 M |
| MSFT | Microsoft Corporation | 290.8966 | 2.77 T | -1.6478 | -0.56 | 26.29 M |
| AMD | Advanced Micro Devices | 110.72 | 947.23 B | -0.60 | -0.54 | 49.34 M |
| ASML | ASML Holding N.V. ADR | 797.5539 | 766.77 B | -6.271 | -0.78 | 579.29 K |
| AMAT | Applied Materials | 129.9544 | 574.03 B | -0.8848 | -0.68 | 5.59 M |
| LRCX | Lam Research Corp | 57.4549 | 541.91 B | -0.3011 | -0.52 | 10.71 M |
| KLAC | K L A-Tencor Corp | 324.5521 | 394.12 B | -2.0525 | -0.63 | 1 M |
| AZN | Astrazeneca Plc ADR | 105.7476 | 294.07 B | -0.5987 | -0.56 | 2.21 M |
| MRVL | Marvell Technology Inc | 60.1081 | 260.59 B | -0.7564 | -1.24 | 5.27 M |
| CRWD | Crowdstrike Holdings Inc | 281.00 | 194.27 B | -5.37 | -1.88 | 8.62 M |
| ADI | Analog Devices | 150.71 | 193.46 B | -3.7273 | -2.41 | 9.14 M |
| TMUS | T-Mobile US | 131.7424 | 181.52 B | -0.8461 | -0.64 | 4.46 M |
| APP | AppLovin Corporation | 70.40 | 173.09 B | -2.90 | -3.96 | 1.3 M |
| SHOP | Shopify Inc | 152.478 | 148.17 B | -2.422 | -1.56 | 5.2 M |
| ISRG | Intuitive Surg Inc | 351.1866 | 140.84 B | -1.7834 | -0.51 | 1.38 M |
| FTNT | Fortinet Inc | 63.028 | 112.55 B | -0.85 | -1.33 | 5.86 M |
| CSX | CSX Corp | 30.576 | 88.32 B | -0.5357 | -1.72 | 14.64 M |
| MELI | MercadoLibre Inc | 1867.45 | 86.1 B | -11.4501 | -0.61 | 278.55 K |
| SNPS | Synopsys Inc | 332.24 | 85.41 B | -2.04 | -0.61 | 830.44 K |
| ABNB | Airbnb Inc Class A | 154.99 | 84.93 B | -1.03 | -0.66 | 7.4 M |
| DASH | Doordash Inc Cl A | 191.40 | 80.4 B | -1.30 | -0.67 | 5.34 M |
| TER | Teradyne Inc | 119.2368 | 75.74 B | -1.6397 | -1.36 | 1.81 M |
| NXPI | Nxp Semiconductors | 197.2721 | 70.95 B | -11.4715 | -5.5 | 5.16 M |
| MPWR | Monolithic Power Sys | 477.9745 | 67.92 B | -7.7356 | -1.59 | 390.2 K |
| REGN | Regeneron Pharmaceuticals | 668.8812 | 65.37 B | -3.6553 | -0.54 | 829.5 K |
| FLEX | Flextronics Intl Ltd | 13.5146 | 59.38 B | -0.1164 | -0.85 | 2.26 M |
| ARGX | Argenx Se ADR | 331.02 | 57.98 B | -5.88 | -1.75 | 496.87 K |
| EBAY | Ebay Inc | 70.6882 | 49.62 B | -0.5803 | -0.81 | 6.81 M |
| MCHP | Microchip Technology | 71.3273 | 49.44 B | -0.7479 | -1.04 | 4.38 M |
| GRMN | Garmin Ltd | 157.3449 | 45.81 B | -3.5631 | -2.21 | 924.1 K |
| AXON | Axon Enterprise Inc | 181.87 | 45.19 B | -10.97 | -5.69 | 547.9 K |
| ODFL | Old Dominion Freight Line Inc | 141.082 | 45.05 B | -2.4041 | -1.68 | 2.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.7422 | 44.31 B | -0.6289 | -1.25 | 1.52 M |
| IDXX | Idexx Laboratories | 673.76 | 41.53 B | -13.21 | -1.92 | 557.51 K |
| ADSK | Autodesk Inc | 310.09 | 41.05 B | -3.30 | -1.05 | 1.57 M |
| ALNY | Alnylam Pharmaceuticals | 201.43 | 40.19 B | -2.08 | -1.02 | 806.9 K |
| NTRA | Natera Inc | 118.43 | 38.88 B | -1.38 | -1.15 | 537.98 K |
| COIN | Coinbase Global Inc Class A | 259.00 | 38.52 B | -3.66 | -1.39 | 2.49 M |
| ON | On Semiconductor | 44.36 | 36.76 B | -0.91 | -2.01 | 6.98 M |
| ESLT | Elbit Systems Ltd | 139.5136 | 35.54 B | -1.5286 | -1.08 | 28.8 K |
| STLD | Steel Dynamics Inc | 62.7374 | 33.09 B | -2.5563 | -3.92 | 3.26 M |
| RPRX | Royalty Pharma Plc Cl A | 34.6789 | 32.29 B | -0.314 | -0.9 | 1.25 M |
| BIIB | Biogen Inc | 338.91 | 31.9 B | -5.51 | -1.6 | 984.4 K |
| MSTR | Strategy | 69.43 | 30.86 B | -0.869 | -1.24 | 5.31 M |
| VOD | Vodafone Grp Plc ADR | 12.2391 | 30.45 B | -0.086 | -0.7 | 3.11 M |
| MKSI | Mks Instruments Inc | 142.0346 | 30.04 B | -2.2196 | -1.54 | 426.4 K |
| MTSI | Macom Technology S | 60.71 | 29.02 B | -2.10 | -3.34 | 324.95 K |
| AFRM | Affirm Holdings Inc Cl A | 96.34 | 27.31 B | -3.25 | -3.26 | 15.84 M |
| JBHT | J B Hunt Transport | 170.0174 | 27.29 B | -5.089 | -2.91 | 800.35 K |
| MDB | Mongodb Inc Cl A | 391.83 | 27.02 B | -4.345 | -1.1 | 515.3 K |
| FSLR | First Solar Inc | 94.00 | 25.35 B | -1.69 | -1.77 | 1.02 M |
| WWD | Woodward Inc | 117.5638 | 25.35 B | -1.3998 | -1.18 | 184.25 K |
| OKTA | Okta Inc. | 263.60 | 23.72 B | -1.38 | -0.52 | 1.62 M |
| BNTX | Biontech Se ADR | 324.8868 | 23.53 B | -15.6034 | -4.58 | 3.33 M |
| FFIV | F5 Networks Inc | 203.57 | 23.47 B | -2.29 | -1.11 | 525.84 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 49.20 | 23.36 B | -3.60 | -6.82 | 3.13 K |
| CHRW | C.H. Robinson Ww | 80.5809 | 22.2 B | -0.6263 | -0.77 | 1.73 M |
| TW | Tradeweb Markets Inc | 85.42 | 21.73 B | -1.7573 | -2.02 | 600.7 K |
| AMKR | Amkor Technology | 25.7013 | 21.37 B | -0.4304 | -1.65 | 1.34 M |
| EXPD | Expeditors Intl | 118.2456 | 21.32 B | -0.8538 | -0.72 | 1.37 M |
| LSCC | Lattice Semicond | 62.12 | 20.96 B | -0.64 | -1.02 | 711.08 K |
| ROKU | Roku Inc | 352.40 | 20.49 B | -3.50 | -0.98 | 2.85 M |
| TTMI | TTM Technologies | 14.00 | 19.42 B | -0.08 | -0.57 | 1.23 M |
| CTSH | Cognizant Tech Sol | 70.9533 | 18.32 B | -0.5021 | -0.7 | 2.95 M |
| NBIX | Neurocrine Bioscienc | 95.20 | 16.95 B | -0.74 | -0.77 | 648.74 K |
| CGABL | The Carlyle Group Inc 4.625% | 19.4939 | 15.99 B | -0.1756 | -0.89 | 84.6 K |
| LAMR | Lamar Advertis A | 89.7266 | 15.83 B | -0.5044 | -0.56 | 326.6 K |
| TIGO | Millicom International Cellular S.A. | 31.8199 | 15.21 B | -0.1604 | -0.5 | 24.3 K |
| MEDP | Medpace Holdings Inc | 182.35 | 15.12 B | -2.16 | -1.17 | 155.2 K |
| GEN | Gen Digital Inc | 24.1715 | 14.99 B | -0.2093 | -0.86 | 4.95 M |
| LECO | Lincoln Elec Hld | 130.0806 | 14.55 B | -1.7237 | -1.31 | 152.3 K |
| RMBS | Rambus Inc | 23.80 | 14.35 B | -0.85 | -3.45 | 908.64 K |
| CHKP | Check Point Software | 125.63 | 13.67 B | -1.01 | -0.8 | 973.83 K |
| SANM | Sanmina Corp | 39.48 | 13.56 B | -0.35 | -0.88 | 232.91 K |
| LOGI | Logitech Int S.A. | 93.3081 | 13.5 B | -3.2272 | -3.34 | 887.41 K |
| PTC | Ptc Inc | 131.66 | 13.12 B | -0.81 | -0.61 | 585.88 K |
| HUT | Hut 8 Mining Corp | 39.30 | 13 B | -2.10 | -5.07 | 1.21 M |
| LULU | Lululemon Athletica | 400.17 | 12.97 B | -14.35 | -3.46 | 1.28 M |
| ALGM | Allegro Microsystems Inc | 30.05 | 12.96 B | -0.48 | -1.57 | 1.17 M |
| VIRT | Virtu Financial Cm A | 20.6972 | 12.82 B | -0.2621 | -1.25 | 2.26 M |
| QXO | Qxo Inc | 45.4603 | 12.53 B | -0.6965 | -1.51 | 1.79 K |
| FORM | Formfactor Inc | 38.88 | 12.47 B | -0.69 | -1.74 | 315.03 K |
| UHAL | A M E R C O | 65.924 | 12.43 B | -1.035 | -1.55 | 534 K |
| VSAT | Viasat Inc | 51.64 | 12.27 B | -0.32 | -0.62 | 336.16 K |
| CGNX | Cognex Cp | 85.9974 | 12.05 B | -0.9898 | -1.14 | 810.7 K |
| TRMB | Trimble Navigation | 94.22 | 11.93 B | -1.50 | -1.57 | 1.69 M |
| VIAV | Viavi Solutions | 16.29 | 11.78 B | -0.25 | -1.51 | 1.88 M |
| LFUS | Littelfuse Inc | 272.6663 | 11.51 B | -2.5127 | -0.91 | 76.62 K |
| MXL | Maxlinear Inc | 52.23 | 11.46 B | -0.72 | -1.36 | 857.74 K |
| SMMT | Summit Therapeu ADR | 7.97 | 11.31 B | -0.06 | -0.75 | 86.1 K |
| SAIA | Saia Inc | 240.13 | 11.2 B | -4.93 | -2.01 | 256.31 K |
| TECH | Bio-Techne Cp | 121.8646 | 11.06 B | -1.6358 | -1.32 | 1.36 M |
| GLXY | Galaxy Digital Inc | 16.7069 | 10.68 B | -0.8498 | -4.84 | 190.12 K |
| POWL | Powell Inds Inc | 23.3782 | 10.43 B | -0.1201 | -0.51 | 22.73 K |
| AAON | Aaon Inc | 44.3549 | 10.39 B | -0.7098 | -1.58 | 174.3 K |
| RIOT | Riot Blockchain Inc | 37.32 | 10.35 B | -0.38 | -1.01 | 7.04 M |
| SWKS | Skyworks Solutions | 160.7497 | 10.2 B | -2.3132 | -1.42 | 1.58 M |
| FIVE | Five Below Inc | 212.81 | 9.94 B | -1.69 | -0.79 | 839.01 K |
| MASI | Masimo Corp | 271.54 | 9.42 B | -4.91 | -1.78 | 312.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 247.6449 | 1.07 T | -3.8544 | -1.53 | 2.73 M |
| V | Visa Inc | 221.4416 | 652.47 B | -2.0588 | -0.92 | 9.41 M |
| XOM | Exxon Mobil Corporation | 50.4808 | 566.7 B | -0.5926 | -1.16 | 27.1 M |
| MA | Mastercard Inc | 337.2699 | 453.81 B | -6.6435 | -1.93 | 6.78 M |
| CVX | Chevron Corp | 80.6155 | 330.13 B | -1.3495 | -1.65 | 15.68 M |
| HSBC | HSBC Holdings Plc ADR | 20.2433 | 326.12 B | -0.1837 | -0.9 | 2.2 M |
| RY | Royal Bank of Canada | 86.347 | 287.62 B | -1.0419 | -1.19 | 1.11 M |
| DELL | Dell Technologies Inc | 45.0699 | 278.78 B | -0.3191 | -0.7 | 2.46 M |
| WFC | Wells Fargo & Company | 40.6919 | 252.89 B | -2.413 | -5.6 | 73.51 M |
| ANET | Arista Networks Inc | 23.0956 | 213.91 B | -0.1607 | -0.69 | 6.98 M |
| NVO | Novo Nordisk A/S ADR | 97.5145 | 212.27 B | -2.3508 | -2.35 | 2.39 M |
| BHP | BHP Billiton Ltd ADR | 41.8285 | 211.64 B | -0.9675 | -2.26 | 4.26 M |
| TD | Toronto Dominion Bank | 52.7715 | 200.61 B | -0.577 | -1.08 | 1.65 M |
| TMO | Thermo Fisher Scientific Inc | 547.7917 | 186.32 B | -3.5338 | -0.64 | 1.29 M |
| DE | Deere & Company | 354.898 | 171.23 B | -2.7883 | -0.78 | 1.59 M |
| ETN | Eaton Corp | 156.6199 | 165.46 B | -1.721 | -1.09 | 1.86 M |
| UNP | Union Pacific Corp | 195.6468 | 161.49 B | -2.021 | -1.02 | 5.43 M |
| SCHW | The Charles Schwab Corp | 68.3371 | 160.47 B | -0.5535 | -0.8 | 7.45 M |
| BLK | Blackrock Inc | 840.9295 | 156.59 B | -4.2703 | -0.51 | 595.02 K |
| RIO | Rio Tinto Plc ADR | 54.2655 | 154.38 B | -0.7157 | -1.3 | 2.22 M |
| SHOP | Shopify Inc | 152.478 | 149.34 B | -2.422 | -1.56 | 5.2 M |
| UBER | Uber Technologies Inc | 39.14 | 146.89 B | -0.45 | -1.14 | 26.4 M |
| SCCO | Southern Copper Corp | 49.5918 | 145.39 B | -0.3565 | -0.71 | 860.85 K |
| PFE | Pfizer Inc | 35.9783 | 137.24 B | -0.5388 | -1.48 | 34.55 M |
| DHR | Danaher Corp | 281.027 | 134.82 B | -2.4708 | -0.87 | 2.72 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0286 | 131.79 B | -0.1299 | -0.64 | 320.71 K |
| VRT | Vertiv Holdings Llc. | 28.0765 | 128.61 B | -0.3787 | -1.33 | 889.9 K |
| COP | ConocoPhillips | 47.4496 | 126.65 B | -0.5725 | -1.19 | 10.5 M |
| LOW | Lowe's Companies | 187.1083 | 123.69 B | -1.0095 | -0.54 | 4.88 M |
| PH | Parker-Hannifin Corp | 279.0969 | 123.33 B | -4.591 | -1.62 | 1.45 M |
| ENB | Enbridge Inc | 29.408 | 118.38 B | -0.1646 | -0.56 | 6.03 M |
| BMY | Bristol-Myers Squibb Company | 55.0936 | 117.66 B | -0.2884 | -0.52 | 8.5 M |
| TT | Trane Technologies Plc | 186.7059 | 108.57 B | -1.4485 | -0.77 | 1.18 M |
| PWR | Quanta Services | 101.7066 | 108.05 B | -1.3049 | -1.27 | 822.51 K |
| BNS | Bank of Nova Scotia | 47.2355 | 106.47 B | -0.2976 | -0.63 | 1.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5323 | 104.14 B | -0.062 | -1.72 | 30.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4077 | 100.23 B | -0.2537 | -3.31 | 14.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2199 | 98.99 B | -0.0545 | -0.75 | 4.18 M |
| CMI | Cummins Inc | 211.875 | 98.42 B | -2.4331 | -1.14 | 959.1 K |
| BP | BP Plc ADR | 19.525 | 95.15 B | -0.1916 | -0.97 | 8.73 M |
| BN | Brookfield Corporation | 28.5539 | 95.13 B | -0.4216 | -1.46 | 4.88 M |
| FCX | Freeport-Mcmoran Inc | 34.1232 | 90.41 B | -0.2344 | -0.68 | 16.22 M |
| NET | Cloudflare Inc Cl A | 120.74 | 87.06 B | -2.68 | -2.17 | 3.17 M |
| SHW | Sherwin-Williams Company | 291.6245 | 84.92 B | -1.575 | -0.54 | 963.1 K |
| MMM | 3M Company | 137.9783 | 84.45 B | -1.0132 | -0.73 | 3.37 M |
| CNQ | Canadian Natural Resources | 12.7484 | 82.39 B | -0.1079 | -0.84 | 7.93 M |
| EQNR | Equinor ASA ADR | 14.9818 | 78.19 B | -0.3465 | -2.26 | 3.81 M |
| CP | Canadian Pacific Railway | 66.2971 | 76.92 B | -3.1419 | -4.52 | 22.24 M |
| HLT | Hilton Inc | 123.2558 | 75.23 B | -0.8489 | -0.68 | 2.7 M |
| CVNA | Carvana Co. Class A | 65.612 | 72.19 B | -1.94 | -2.87 | 5.71 M |
| CRH | CRH Plc ADR | 47.5794 | 71.5 B | -0.4389 | -0.91 | 618.9 K |
| NSC | Norfolk Southern Corp | 229.2007 | 70.66 B | -4.2397 | -1.82 | 1.93 M |
| NWG | Natwest Group Plc ADR | 4.3799 | 70.16 B | -0.0675 | -1.52 | 1.3 M |
| PSX | Phillips 66 | 60.0366 | 67.78 B | -0.4054 | -0.67 | 3.33 M |
| STM | Stmicroelectronics N.V. ADR | 42.595 | 66.56 B | -0.3835 | -0.89 | 1.94 M |
| GS-PD | The Goldman Sachs Group Inc | 18.9893 | 66.54 B | -0.1554 | -0.81 | 134.66 K |
| VALE | Vale S.A. ADR | 15.4109 | 64.03 B | -0.2021 | -1.29 | 22.34 M |
| SU | Suncor Energy Inc | 15.1701 | 63.38 B | -0.2359 | -1.53 | 5.66 M |
| CARR | Carrier Global Corp | 53.8542 | 60.92 B | -0.4021 | -0.74 | 4.84 M |
| NKE | Nike Inc | 161.7016 | 60.79 B | -3.2293 | -1.96 | 7.55 M |
| D | Dominion Resources | 62.9142 | 60.06 B | -0.3718 | -0.59 | 4.36 M |
| TGT | Target Corporation | 214.9647 | 59.32 B | -2.0715 | -0.95 | 3.97 M |
| TEL | TE Connectivity Ltd | 142.2174 | 58.85 B | -2.3384 | -1.62 | 2.19 M |
| TRGP | Targa Resources | 39.7077 | 57.55 B | -0.2351 | -0.59 | 1.93 M |
| MPLX | Mplx LP | 18.4902 | 57.16 B | -0.0986 | -0.53 | 2.36 M |
| AME | Amtek Inc | 131.8149 | 55.45 B | -1.1149 | -0.84 | 934.7 K |
| OKE | Oneok Inc | 40.5584 | 54.78 B | -0.4015 | -0.98 | 2.95 M |
| EW | Edwards Lifesciences Corp | 117.18 | 52.09 B | -0.86 | -0.73 | 2.32 M |
| NUE | Nucor Corp | 109.407 | 50.73 B | -3.2386 | -2.88 | 3.54 M |
| DVN | Devon Energy Corp | 23.2342 | 47.66 B | -0.1808 | -0.77 | 11.53 M |
| MT | Arcelormittal ADR | 31.1948 | 45.56 B | -0.774 | -2.42 | 4.68 M |
| XYZ | Block, Inc | 268.07 | 45.23 B | -3.85 | -1.42 | 6.31 M |
| RKT | Rocket Companies Inc Cl A | 15.2523 | 44.56 B | -0.1495 | -0.97 | 4.44 M |
| CMG | Chipotle Mexican Grill | 38.0666 | 43.61 B | -0.2548 | -0.66 | 15.72 M |
| MSCI | MSCI Inc | 603.59 | 40.73 B | -3.662 | -0.6 | 275 K |
| JBL | Jabil Inc. | 60.8869 | 40.67 B | -0.8968 | -1.45 | 773.8 K |
| WDS | Woodside Energy Group Ltd | 12.8455 | 38.07 B | -0.3319 | -2.52 | 141.7 K |
| WEC | Wisconsin Energy Corp | 81.0345 | 38.03 B | -0.4631 | -0.57 | 1.03 M |
| A | Agilent Technologies | 169.6791 | 37.52 B | -1.2184 | -0.71 | 1.73 M |
| EME | Emcor Group | 119.6824 | 36.96 B | -1.4874 | -1.23 | 294.5 K |
| HEI-A | HEICO Corporation | 113.5625 | 36.02 B | -0.6759 | -0.59 | 312.55 K |
| PUK | Prudential Public Ltd Company ADR | 37.075 | 33.49 B | -0.3827 | -1.02 | 226.3 K |
| MTZ | Mastec Inc | 91.44 | 32.88 B | -1.30 | -1.4 | 1.17 M |
| UI | Ubiquiti Networks | 309.9363 | 32.32 B | -11.9932 | -3.73 | 74.26 K |
| IQV | Iqvia Holdings Inc | 259.73 | 32.25 B | -1.87 | -0.71 | 638.78 K |
| TWLO | Twilio | 356.96 | 31.32 B | -9.72 | -2.65 | 1.28 M |
| AEE | Ameren Corp | 76.279 | 31.28 B | -0.6696 | -0.87 | 1.64 M |
| PSA-PK | Public Storage | 25.4161 | 31.23 B | -0.1916 | -0.75 | 11.84 K |
| CRS | Carpenter Technology Corp | 31.497 | 30.65 B | -0.255 | -0.8 | 295.6 K |
| DOV | Dover Corp | 164.7916 | 30.2 B | -1.3515 | -0.81 | 794.6 K |
| TPL | Texas Pacific Land Trust | 139.8728 | 30.19 B | -5.7267 | -3.93 | 270.9 K |
| ZTS | Zoetis Inc Cl A | 194.7228 | 30.13 B | -1.2661 | -0.65 | 1.48 M |
| TPR | Tapestry Inc | 35.519 | 29.58 B | -0.8193 | -2.25 | 3.91 M |
| CNP | Centerpoint Energy Inc | 22.369 | 28.81 B | -0.2586 | -1.14 | 10.82 M |
| EL | Estee Lauder Companies | 317.5065 | 28.56 B | -2.7882 | -0.87 | 1.27 M |
| HAL | Halliburton Company | 18.2831 | 28.36 B | -0.1235 | -0.67 | 8.3 M |
| HUBB | Hubbell Inc B | 192.0831 | 27.65 B | -2.3113 | -1.19 | 154.09 K |
| PPG | PPG Industries | 144.3511 | 27.04 B | -1.9542 | -1.34 | 1.24 M |
| PBA | Pembina Pipeline Cor | 23.6243 | 26.89 B | -0.4345 | -1.81 | 1.52 M |
| PHM | Pultegroup | 51.4619 | 26.14 B | -0.2867 | -0.55 | 3.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANRG | Anaergia Inc | 23.15 | -2.51 | -9.78 | 46 K | |
| MPC-C | Madison Pacific Properties Inc | 4.655 | -0.2847 | -5.76 | 10 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.7231 | -0.2077 | -5.28 | 4.4 K | |
| HUT | Hut 8 Corp | 49.55 | -2.55 | -4.89 | 469.42 K | |
| CP | Canadian Pacific Kansas City Ltd | 83.4236 | -3.9744 | -4.55 | 7.32 M | |
| ADW-B | Andrew Peller Limited | 8.9101 | -0.4243 | -4.55 | 1.1 K | |
| NOU | Nouveau Monde Graphite Inc | 8.03 | -0.35 | -4.18 | 29.2 K | |
| CMG | Computer Modelling Group Ltd | 3.4472 | -0.1502 | -4.18 | 423.1 K | |
| SEC | Senvest Capital | 385.10 | -13.90 | -3.48 | 2.1 K | |
| BNE | Bonterra Energy Corp | 4.84 | -0.16 | -3.2 | 5.67 K | |
| AVNT | Avant Brands Inc | 18.60 | -0.60 | -3.13 | 3.2 K | |
| SRV-UN | SIR Royalty Income Fund | 5.8943 | -0.1734 | -2.86 | 28.77 K | |
| GURU | Guru Organic Energy Corp | 16.52 | -0.48 | -2.82 | 2.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7452 | -0.4136 | -2.73 | 7.54 K | |
| RUS | Russel Metals | 28.2477 | -0.7659 | -2.64 | 252.1 K | |
| FM | First Quantum Minerals Ltd | 25.9581 | -0.6915 | -2.59 | 2.96 M | |
| III | Imperial Metals Corp | 3.94 | -0.10 | -2.48 | 18.29 K | |
| FTS-PH | Fortis Inc Pref H | 13.0975 | -0.3285 | -2.45 | 1.06 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.10 | -2.44 | 5.1 K | |
| EVT | Economic Investment | 7.2915 | -0.1806 | -2.42 | 2 K | |
| CRWN | Crown Capital Partners Inc | 6.15 | -0.15 | -2.38 | 600 | |
| ORIO | ORIO | 19.98 | -0.48 | -2.35 | 77.63 K | |
| IAG | IA Financial Corp Inc | 60.125 | -1.3149 | -2.14 | 324.8 K | |
| TPZ | Topaz Energy Corp | 12.1924 | -0.263 | -2.11 | 617.6 K | |
| BABY | Else Nutrition Holdings Inc | 27.90 | -0.60 | -2.11 | 6.96 K | |
| MEQ | Mainstreet Eq J | 111.336 | -2.3943 | -2.11 | 900 | |
| QBTC-U | The Bitcoin Fund Class A | 49.15 | -1.05 | -2.09 | 26.05 K | |
| BNT | Brookfield Wealth Solutions Ltd | 67.6981 | -1.44 | -2.08 | 26.6 K | |
| TSU | Trisura Group Ltd | 45.43 | -0.96 | -2.07 | 81.21 K | |
| DOO | Brp Inc | 101.0478 | -2.0552 | -1.99 | 207.9 K | |
| POU | Paramount Resources Ltd | 5.6786 | -0.1134 | -1.96 | 214.12 K | |
| THNC | Thinkific Labs Inc | 14.13 | -0.28 | -1.94 | 43.4 K | |
| WFG | West Fraser Timber CO Ltd | 90.3758 | -1.7812 | -1.93 | 2.05 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6628 | -0.0913 | -1.92 | 295.68 K | |
| QBTC | The Bitcoin Fund CAD | 62.10 | -1.21 | -1.91 | 33.1 K | |
| RUP | Rupert Resources Ltd | 5.55 | -0.10 | -1.77 | 7.5 K | |
| TC | Tucows Inc | 93.51 | -1.67 | -1.75 | 2.6 K | |
| SGY | Surge Energy Inc | 3.1754 | -0.0538 | -1.67 | 159.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 49.2035 | -0.823 | -1.65 | 7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.0361 | -0.2671 | -1.64 | 6.14 K | |
| CIA | Champion Iron Ltd | 4.5716 | -0.0761 | -1.64 | 277.8 K | |
| PPL | Pembina Pipeline Corp | 27.5872 | -0.4592 | -1.64 | 2.45 M | |
| CCL-B | CCL Industries Inc | 66.7671 | -1.1032 | -1.63 | 356.59 K | |
| WJX | Wajax Corp | 18.6347 | -0.3044 | -1.61 | 35.8 K | |
| DHT-U | DRI Healthcare Trust | 4.8552 | -0.0793 | -1.61 | 4.9 K | |
| STC | Sangoma Technologies Corp | 22.05 | -0.35 | -1.56 | 19.2 K | |
| FRU | Freehold Royalties Ltd | 6.7383 | -0.1068 | -1.56 | 339.72 K | |
| CCL-A | CCL Industries Inc | 67.3451 | -1.0577 | -1.55 | 200 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.1855 | -0.1687 | -1.49 | 960 | |
| GTE | Gran Tierra Energy Inc | 6.70 | -0.10 | -1.47 | 52.57 K | |
| STCK | Stack Capital Group Inc | 10.05 | -0.15 | -1.47 | 18.4 K | |
| ALS | Altius Minerals Corp | 15.2602 | -0.2249 | -1.45 | 65.17 K | |
| SU | Suncor Energy Inc | 19.1627 | -0.2765 | -1.42 | 7.1 M | |
| EFX | Enerflex Ltd | 7.252 | -0.104 | -1.41 | 63 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2894 | -0.1759 | -1.41 | 1.2 K | |
| PBL | Pollard Banknote Ltd | 44.5192 | -0.6081 | -1.35 | 12.45 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7962 | -0.0923 | -1.34 | 700 | |
| SHOP | Shopify Inc | 192.659 | -2.541 | -1.3 | 1.45 M | |
| ALA | AltaGas Ltd | 21.2698 | -0.261 | -1.21 | 1.2 M | |
| WPK | Winpak Ltd | 39.4426 | -0.47 | -1.18 | 73.89 K | |
| ISC | Information Services Corp | 24.944 | -0.2964 | -1.17 | 12.1 K | |
| PDV | Prime Dividend Corp Cl A | 7.0602 | -0.0824 | -1.15 | 582 | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.6888 | -0.159 | -1.15 | 128.43 K | |
| CJT | Cargojet Inc | 198.1657 | -2.2823 | -1.14 | 148.6 K | |
| RY | Royal Bank of Canada | 108.9342 | -1.2356 | -1.12 | 3.3 M | |
| REAL | Real Matters Inc | 11.60 | -0.13 | -1.11 | 242.94 K | |
| XAU | Goldmoney Inc | 13.90 | -0.15 | -1.07 | 1.32 K | |
| BITF | Bitfarms Ltd | 7.43 | -0.08 | -1.07 | 1 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.6886 | -0.1459 | -1.05 | 2.17 K | |
| BCT | Briacell Therapeutics Corp | 1264.2653 | -13.3705 | -1.05 | 209 | |
| ATRL | Atkinsrealis Group Inc | 33.8763 | -0.3471 | -1.01 | 330.82 K | |
| RS | Real Estate Split Corp | 4.2621 | -0.0436 | -1.01 | 14 K | |
| KEY | Keyera Corp | 21.5866 | -0.2202 | -1.01 | 1.02 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7896 | -0.0385 | -1.01 | 200 | |
| TD | Toronto-Dominion Bank | 66.5914 | -0.6746 | -1 | 5.06 M | |
| FTS-PG | Fortis Inc Pref G | 16.1681 | -0.1631 | -1 | 7.4 K | |
| CIU-PC | CU Inc Pref C | 12.7148 | -0.1247 | -0.97 | 197.8 K | |
| FTS-PI | Fortis Inc Pref I | 10.9991 | -0.1078 | -0.97 | 9.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.5192 | -0.1803 | -0.96 | 100 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.6537 | -0.1593 | -0.95 | 1.39 K | |
| BN | Brookfield Corporation | 36.1041 | -0.3429 | -0.94 | 4.86 M | |
| AMC | Arizona Metals Corp | 4.24 | -0.04 | -0.93 | 48 K | |
| FTS-PK | Fortis Inc Pref K | 16.1494 | -0.1516 | -0.93 | 1.42 K | |
| ELF | E-L Financial | 6.1469 | -0.0577 | -0.93 | 373 | |
| BCE-PA | BCE Inc Pref AA | 13.5312 | -0.1252 | -0.92 | 2.17 K | |
| DS | Dividend Select 15 Corp | 5.504 | -0.0501 | -0.9 | 2.1 K | |
| ROOT | Roots Corp | 3.30 | -0.03 | -0.9 | 9.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.38 | -0.13 | -0.9 | 97.8 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.8208 | -0.1422 | -0.89 | 1 K | |
| BCE-PK | BCE Inc Pref AK | 14.1567 | -0.1269 | -0.89 | 18.33 K | |
| BEPC | Brookfield Renewable Corp | 45.4737 | -0.403 | -0.88 | 176.6 K | |
| NPI-PA | Northland Power Inc Pref A | 15.4135 | -0.1361 | -0.88 | 1.6 K | |
| ILLM | Acuityads Holdings Inc | 10.30 | -0.09 | -0.87 | 214.5 K | |
| CVG | Clairvest Group | 54.9786 | -0.4781 | -0.86 | 900 | |
| TCL-A | Transcontinental Inc | 18.0374 | -0.1551 | -0.85 | 118.59 K | |
| PWF-PT | Power Financial Corp Pref T | 18.7803 | -0.161 | -0.85 | 1.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.6738 | -0.1942 | -0.85 | 33.13 K | |
| NA-PS | National Bank of Canada Pref S | 19.0054 | -0.1622 | -0.85 | 1.5 K | |
| CCA | Cogeco Communications Inc | 91.5781 | -0.7815 | -0.85 | 32.35 K | |
| BN-PFG | Brookfield Corporation | 18.9285 | -0.1601 | -0.84 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 25.95 | 286.81 M | -0.20 | -0.76 | 33.05 K |
| DVTC | Development Technologies Corp | 45.00 | 272.5 M | -18.00 | -28.57 | 57 |
| LIFD | LFTD Partners Inc | 3.85 | 2.96 M | -0.65 | -14.44 | 600 |
| AJYG | AJ1G Inc | 4.7733 | 2.23 M | -0.1467 | -2.98 | 193 |
| FBDS | Fuss Brands Corp. | 4.42 | 2.17 M | -1.04 | -19.05 | 9.58 K |
| BRBL | Brewbilt Brewing Co | 9.315 | 946.91 K | -2.775 | -22.95 | 60.94 K |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | -0.05 | -1.43 | 7.95 K |
| KEGS | 1812 Brewing Company Inc | 7.90 | 277.55 K | -0.10 | -1.25 | 96 |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 182.89 K | -3.00 | -14.29 | 60.82 M |
| HCANF | Halo Collective Inc | 335.00 | 15.08 K | -2.00 | -0.59 | 77 |
| BANT | Bantec Inc | 3.80 | 5.35 K | -0.39 | -9.31 | 24.08 K |
| ROII | RiskOn International, Inc. | 136.80 | 3.27 K | -1.20 | -0.87 | 2.26 K |
| AFIIQ | Armstrong Flooring Inc | 3.52 | 2.18 K | -0.04 | -1.12 | 83.2 K |
| SPOI | SPO Networks Inc | 4.80 | 1.24 K | -0.70 | -12.73 | 547 |
| CYRNQ | CYRNQ | 10.896 | 799 | -0.114 | -1.04 | 13.03 K |
| PSBXP | PS Business Parks Inc. | 24.1111 | -0.2639 | -1.08 | 41.7 K | |
| HYREQ | HyreCar Inc. | 11.24 | -0.07 | -0.62 | 459.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 48.00 | -8.00 | -14.29 | 4.07 K | |
| IMR | iMetal Resources Inc | 4.00 | -0.50 | -11.11 | 520 | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 500 | |
| IMM | International Metals Mining Corp. | 3.20 | -0.40 | -11.11 | 25 | |
| ATLE | Atlas Energy Corp. | 3.25 | -0.35 | -9.72 | 534.38 K | |
| SLI | Standard Lithium Ltd | 6.46 | -0.49 | -7.05 | 156.88 K | |
| CGNT | Copper Giant Resources Corp. | 3.85 | -0.25 | -6.1 | 7.94 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.15 | -0.11 | -3.37 | 210.4 K | |
| PLUR | Plurilock Security Inc | 5.90 | -0.20 | -3.28 | 215.18 K | |
| RCK | Rock Tech Lithium Inc | 5.05 | -0.17 | -3.26 | 10.26 K | |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.10 | -2.78 | 2.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.4031 | -0.2189 | -2.27 | 19.6 K | |
| CKG | Chesapeake Gold Corp | 4.22 | -0.07 | -1.63 | 800 | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.05 | -1.45 | 5.82 K | |
| VCI | Vitreous Glass Inc | 3.6535 | -0.0507 | -1.37 | 900 | |
| RX | BioSyent Inc | 7.0259 | -0.0937 | -1.32 | 1.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | -0.05 | -1.25 | 1.42 K | |
| GIP | Green Impact Partners Inc | 7.70 | -0.05 | -0.65 | 1.3 K | |
| TOI | Topicus.com Inc | 125.5714 | -0.7748 | -0.61 | 80.7 K |