Losers for 31 August 2021 from 00:00:00 until 23:59:59
Losers for 31 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 29.85 | 10.92 B | -5.40 | -15.32 | 9.86 M | 294.42 M |
| LNG | Cheniere Energy | 83.5828 | 56.76 B | -1.4239 | -1.68 | 1.24 M | 103.48 M |
| SLI | Standard Lithium Ltd | 5.16 | 360.3 M | -0.32 | -5.84 | 878.4 K | 4.53 M |
| APT | Alpha Pro Tech | 8.08 | 55.32 M | -0.15 | -1.82 | 465.83 K | 3.76 M |
| MPU | Mega Matrix Corp | 6.7702 | 4.41 M | -0.2868 | -4.06 | 280 K | 1.9 M |
| LODE | Comstock Mining Inc | 30.20 | 148.19 M | -0.20 | -0.66 | 44.18 K | 1.33 M |
| ZDGE | Zedge Inc Cl B | 15.3844 | 34.77 M | -0.3836 | -2.43 | 73.48 K | 1.13 M |
| EVI | Evi Industries Inc | 23.4487 | 270.19 M | -0.3278 | -1.38 | 34.5 K | 808.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.4521 | 756.38 M | -0.1293 | -1.71 | 101 K | 752.66 K |
| DSS | Document Security Systems | 20.9461 | 4.96 M | -0.3462 | -1.63 | 31.87 K | 667.47 K |
| ATCH | Atlasclear Holdings Inc | 582.60 | 20.6 M | -4.20 | -0.72 | 1.09 K | 637.95 K |
| TOPS | Top Ships Inc | 300.00 | 21.47 M | -2.40 | -0.79 | 1.97 K | 589.5 K |
| CMT | Core Molding Technologies Inc | 13.77 | 191.76 M | -0.09 | -0.65 | 38.5 K | 530.15 K |
| INTT | Intest Corp | 12.60 | 171.48 M | -0.13 | -1.02 | 39.95 K | 503.42 K |
| SIF | Sifco Industries | 8.06 | 107.96 M | -0.08 | -0.98 | 52.5 K | 423.15 K |
| YCBD | Cbdmd Inc | 773.9993 | 4.66 M | -7.20 | -0.92 | 504 | 390.1 K |
| GLU | Gabelli Global Utility | 14.7464 | 110.97 M | -0.1201 | -0.81 | 23.3 K | 343.59 K |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | -0.20 | -1.65 | 28.04 K | 333.62 K |
| REED | Reed's, Inc. | 200.55 | 11.98 M | -2.10 | -1.04 | 1.52 K | 304.84 K |
| GBR | New Concept Energy Inc | 3.94 | 4.29 M | -0.06 | -1.5 | 53.57 K | 211.05 K |
| MXC | Mexco Energy Corp | 8.7219 | 19.2 M | -0.4652 | -5.06 | 15.5 K | 135.19 K |
| GENC | Gencor Industries IN | 11.58 | 249.18 M | -0.08 | -0.69 | 6.21 K | 71.91 K |
| ELLO | Ellomay Capital Ltd | 27.50 | 240.03 M | -0.63 | -2.24 | 2.3 K | 63.25 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.65 | -0.63 | -2.31 | 854 | 22.76 K | |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | -0.66 | -4.92 | 1.21 K | 15.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.61 | 130.51 M | -0.06 | -1.63 | 2.4 K | 8.66 K |
| SING | Singlepoint | 312000.0938 | 7.98 K | -12479.9063 | -3.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 108.4838 | -2.061 | -1.86 | 7.59 B | 823.49 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 3.60 | 502.79 K | -0.20 | -5.26 | 48.99 K | 176.35 K |
| NRDX | NordX Metals Corp. | 3.48 | -0.18 | -4.92 | 45.81 K | 159.42 K | |
| SONI | SonicStrategy Inc. | 20.00 | -1.00 | -4.76 | 6.25 K | 124.98 K | |
| VNTA | Vanta Holdings Inc. | 750.00 | -40.00 | -5.06 | 72 | 54 K | |
| AIDR | Rocket Doctor AI | 20.10 | -2.70 | -11.84 | 2.11 K | 42.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2540.00 | -57.00 | -2.19 | 20.72 K | 52.63 M | |
| CL | Crude Oil | 68.50 | -0.71 | -1.03 | 325.85 K | 22.32 M | |
| T | Crude Oil WTI | 68.50 | 633.83 B | -0.71 | -1.03 | 325.85 K | 22.32 M |
| HE | Lean Hogs | 88.80 | -1.35 | -1.5 | 19.43 K | 1.73 M | |
| ZL | Soybean Oil | 58.89 | -0.81 | -1.36 | 20.82 K | 1.23 M | |
| BZ | Brent Crude | 72.99 | -0.42 | -0.57 | 12.59 K | 919.09 K | |
| FC | Feeder Cattle | 167.75 | -1.20 | -0.71 | 5.24 K | 879.18 K | |
| CT | Cotton | 93.91 | -1.70 | -1.78 | 13 | 1.22 K | |
| KC | Coffee | 193.45 | -3.95 | -2 | 3 | 580.35 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.483 | -0.1327 | -1.14 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.3549 | 5 T | -1.2605 | -0.84 | 86.45 M | 12.83 B |
| MSFT | Microsoft Corporation | 290.8966 | 3.94 T | -1.6478 | -0.56 | 26.29 M | 7.65 B |
| NVDA | Nvidia Corporation | 22.3378 | 4.51 T | -0.2983 | -1.32 | 259.85 M | 5.8 B |
| AMD | Advanced Micro Devices | 110.72 | 733.05 B | -0.60 | -0.54 | 49.34 M | 5.46 B |
| CRWD | Crowdstrike Holdings Inc | 281.00 | 222.09 B | -5.37 | -1.88 | 8.62 M | 2.42 B |
| AFRM | Affirm Holdings Inc Cl A | 96.34 | 22.98 B | -3.25 | -3.26 | 15.84 M | 1.53 B |
| ADI | Analog Devices | 150.71 | 176.17 B | -3.7273 | -2.41 | 9.14 M | 1.38 B |
| FIVN | Five9 Inc | 158.23 | 2.1 B | -26.60 | -14.39 | 8.67 M | 1.37 B |
| ABNB | Airbnb Inc Class A | 154.99 | 113.76 B | -1.03 | -0.66 | 7.4 M | 1.15 B |
| BNTX | Biontech Se ADR | 324.8868 | 21.98 B | -15.6034 | -4.58 | 3.33 M | 1.08 B |
| DASH | Doordash Inc Cl A | 191.40 | 77.85 B | -1.30 | -0.67 | 5.34 M | 1.02 B |
| NXPI | Nxp Semiconductors | 197.2721 | 62.58 B | -11.4715 | -5.5 | 5.16 M | 1.02 B |
| ROKU | Roku Inc | 352.40 | 23.84 B | -3.50 | -0.98 | 2.85 M | 1 B |
| PTON | Peloton Interactive Inc | 100.19 | 2.46 B | -1.29 | -1.27 | 9.81 M | 982.37 M |
| SHOP | Shopify Inc | 152.478 | 193.23 B | -2.422 | -1.56 | 5.2 M | 793.04 M |
| AMAT | Applied Materials | 129.9544 | 264.04 B | -0.8848 | -0.68 | 5.59 M | 725.93 M |
| DOCU | Docusign Inc | 296.24 | 14.51 B | -7.40 | -2.44 | 2.42 M | 716.69 M |
| COIN | Coinbase Global Inc Class A | 259.00 | 35.55 B | -3.66 | -1.39 | 2.49 M | 645.9 M |
| LRCX | Lam Research Corp | 57.4549 | 250.84 B | -0.3011 | -0.52 | 10.71 M | 615.63 M |
| TMUS | T-Mobile US | 131.7424 | 171.61 B | -0.8461 | -0.64 | 4.46 M | 587.43 M |
| STNE | Stoneco Ltd Cl A | 46.54 | 1.73 B | -2.96 | -5.98 | 12.17 M | 566.55 M |
| REGN | Regeneron Pharmaceuticals | 668.8812 | 93.11 B | -3.6553 | -0.54 | 829.5 K | 554.84 M |
| MELI | MercadoLibre Inc | 1867.45 | 76.55 B | -11.4501 | -0.61 | 278.55 K | 520.18 M |
| LULU | Lululemon Athletica | 400.17 | 12.83 B | -14.35 | -3.46 | 1.28 M | 510.41 M |
| ADSK | Autodesk Inc | 310.09 | 54.7 B | -3.30 | -1.05 | 1.57 M | 485.91 M |
| ISRG | Intuitive Surg Inc | 351.1866 | 159.96 B | -1.7834 | -0.51 | 1.38 M | 483.58 M |
| EBAY | Ebay Inc | 70.6882 | 54.27 B | -0.5803 | -0.81 | 6.81 M | 481.13 M |
| ASML | ASML Holding N.V. ADR | 797.5539 | 549.12 B | -6.271 | -0.78 | 579.29 K | 462.01 M |
| CSX | CSX Corp | 30.576 | 90.99 B | -0.5357 | -1.72 | 14.64 M | 447.53 M |
| OKTA | Okta Inc. | 263.60 | 29.49 B | -1.38 | -0.52 | 1.62 M | 425.76 M |
| ETSY | Etsy Inc | 216.26 | 7.75 B | -1.45 | -0.67 | 1.89 M | 409.78 M |
| IDXX | Idexx Laboratories | 673.76 | 53.26 B | -13.21 | -1.92 | 557.51 K | 375.63 M |
| FTNT | Fortinet Inc | 63.028 | 87.19 B | -0.85 | -1.33 | 5.86 M | 369.14 M |
| MSTR | Strategy | 69.43 | 54.61 B | -0.869 | -1.24 | 5.31 M | 368.48 M |
| ENPH | Enphase Energy Inc | 173.73 | 3.77 B | -4.05 | -2.28 | 2.05 M | 355.49 M |
| BIIB | Biogen Inc | 338.91 | 36.71 B | -5.51 | -1.6 | 984.4 K | 333.62 M |
| KLAC | K L A-Tencor Corp | 324.5521 | 180.73 B | -2.0525 | -0.63 | 1 M | 325.59 M |
| MRVL | Marvell Technology Inc | 60.1081 | 126.9 B | -0.7564 | -1.24 | 5.27 M | 316.65 M |
| MCHP | Microchip Technology | 71.3273 | 31.68 B | -0.7479 | -1.04 | 4.38 M | 312.26 M |
| PENN | Penn Natl Gaming Inc | 81.10 | 2.34 B | -0.44 | -0.54 | 3.83 M | 310.98 M |
| ON | On Semiconductor | 44.36 | 24.65 B | -0.91 | -2.01 | 6.98 M | 309.47 M |
| MTCH | Match Group Inc | 133.4965 | 9.1 B | -2.03 | -1.5 | 2.27 M | 303.49 M |
| GSAT | Globalstar, Inc. Common Stock | 29.85 | -5.40 | -15.32 | 9.86 M | 294.42 M | |
| ODFL | Old Dominion Freight Line Inc | 141.082 | 34.3 B | -2.4041 | -1.68 | 2.02 M | 285.32 M |
| SNPS | Synopsys Inc | 332.24 | 86.32 B | -2.04 | -0.61 | 830.44 K | 275.91 M |
| RIOT | Riot Blockchain Inc | 37.32 | 6.27 B | -0.38 | -1.01 | 7.04 M | 262.56 M |
| SWKS | Skyworks Solutions | 160.7497 | 19.33 B | -2.3132 | -1.42 | 1.58 M | 253.54 M |
| AZN | Astrazeneca Plc ADR | 105.7476 | 289.14 B | -0.5987 | -0.56 | 2.21 M | 233.54 M |
| LCID | Lucid Group Inc | 199.60 | 1.3 B | -6.70 | -3.25 | 1.15 M | 228.64 M |
| TTD | The Trade Desk | 80.05 | 6.11 B | -0.66 | -0.82 | 2.71 M | 217.2 M |
| BYND | Beyond Meat Inc | 119.64 | 103.68 M | -0.66 | -0.55 | 1.81 M | 216.4 M |
| TER | Teradyne Inc | 119.2368 | 34.12 B | -1.6397 | -1.36 | 1.81 M | 216.16 M |
| CTSH | Cognizant Tech Sol | 70.9533 | 28.93 B | -0.5021 | -0.7 | 2.95 M | 209.19 M |
| STLD | Steel Dynamics Inc | 62.7374 | 31.7 B | -2.5563 | -3.92 | 3.26 M | 204.3 M |
| MDB | Mongodb Inc Cl A | 391.83 | 25.16 B | -4.345 | -1.1 | 515.3 K | 201.91 M |
| MPWR | Monolithic Power Sys | 477.9745 | 58.5 B | -7.7356 | -1.59 | 390.2 K | 186.51 M |
| RUN | Sunrun Inc | 44.25 | 2.38 B | -0.42 | -0.94 | 4.07 M | 180.26 M |
| FIVE | Five Below Inc | 212.81 | 13.23 B | -1.69 | -0.79 | 839.01 K | 178.55 M |
| TECH | Bio-Techne Cp | 121.8646 | 11.43 B | -1.6358 | -1.32 | 1.36 M | 165.23 M |
| ARGX | Argenx Se ADR | 331.02 | 58.31 B | -5.88 | -1.75 | 496.87 K | 164.47 M |
| ALNY | Alnylam Pharmaceuticals | 201.43 | 20.89 B | -2.08 | -1.02 | 806.9 K | 162.53 M |
| EXPD | Expeditors Intl | 118.2456 | 24 B | -0.8538 | -0.72 | 1.37 M | 161.64 M |
| TRMB | Trimble Navigation | 94.22 | 12.62 B | -1.50 | -1.57 | 1.69 M | 158.79 M |
| GRMN | Garmin Ltd | 157.3449 | 55.03 B | -3.5631 | -2.21 | 924.1 K | 145.4 M |
| CHRW | C.H. Robinson Ww | 80.5809 | 14.47 B | -0.6263 | -0.77 | 1.73 M | 139.18 M |
| JBHT | J B Hunt Transport | 170.0174 | 20.43 B | -5.089 | -2.91 | 800.35 K | 136.07 M |
| CROX | Crocs Inc | 142.82 | 6.94 B | -3.58 | -2.45 | 945.73 K | 135.07 M |
| WFC-PD | Wells Fargo & Company | 23.0403 | -0.1567 | -0.68 | 5.8 M | 133.7 M | |
| SEDG | Solaredge Tech | 289.78 | 1.69 B | -5.92 | -2 | 452.66 K | 131.17 M |
| WIX | Wix.com Ltd | 222.08 | 4.44 B | -2.50 | -1.11 | 574.91 K | 127.68 M |
| OLLI | Ollies Bargain CS | 72.38 | 5.37 B | -4.23 | -5.52 | 1.71 M | 123.94 M |
| RNXT | Renovorx Inc | 9.99 | 51 M | -6.03 | -37.64 | 12.31 M | 122.93 M |
| CHKP | Check Point Software | 125.63 | 14.72 B | -1.01 | -0.8 | 973.83 K | 122.34 M |
| GEN | Gen Digital Inc | 24.1715 | 17.83 B | -0.2093 | -0.86 | 4.95 M | 119.74 M |
| SLAB | Silicon Labs Inc | 157.62 | 7.39 B | -2.53 | -1.58 | 735.95 K | 116 M |
| NICE | Nice Ltd ADR | 290.70 | 5.63 B | -5.30 | -1.79 | 384.77 K | 111.85 M |
| URBN | Urban Outfitters Inc | 33.02 | 7.26 B | -0.94 | -2.77 | 3.25 M | 107.48 M |
| FFIV | F5 Networks Inc | 203.57 | 17.66 B | -2.29 | -1.11 | 525.84 K | 107.04 M |
| AXON | Axon Enterprise Inc | 181.87 | 25.43 B | -10.97 | -5.69 | 547.9 K | 99.65 M |
| FSLR | First Solar Inc | 94.00 | 21.62 B | -1.69 | -1.77 | 1.02 M | 95.95 M |
| APP | AppLovin Corporation | 70.40 | 130.92 B | -2.90 | -3.96 | 1.3 M | 91.8 M |
| ATER | Aterian Inc | 71.52 | 221.56 M | -7.92 | -9.97 | 1.27 M | 90.87 M |
| MNDY | Monday.com Ltd | 379.36 | 3.72 B | -3.62 | -0.95 | 229.6 K | 87.1 M |
| LOGI | Logitech Int S.A. | 93.3081 | 13.65 B | -3.2272 | -3.34 | 887.41 K | 82.8 M |
| MANH | Manhattan Assoc | 162.99 | 14.68 B | -1.85 | -1.12 | 506.8 K | 82.6 M |
| PTC | Ptc Inc | 131.66 | 21.19 B | -0.81 | -0.61 | 585.88 K | 77.14 M |
| KPLT | Katapult Hldgs Inc | 121.125 | 938.85 M | -6.125 | -4.81 | 626.02 K | 75.83 M |
| QDEL | Quidel Cp | 128.95 | 733.76 M | -1.04 | -0.8 | 587.25 K | 75.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.7422 | 50.99 B | -0.6289 | -1.25 | 1.52 M | 75.36 M |
| AMBA | Ambarella Inc | 103.57 | 2.58 B | -1.92 | -1.82 | 716.95 K | 74.25 M |
| GLBE | Global-E Online Ltd | 78.96 | 7.22 B | -2.23 | -2.75 | 935.04 K | 73.83 M |
| CGNX | Cognex Cp | 85.9974 | 8.04 B | -0.9898 | -1.14 | 810.7 K | 69.72 M |
| PRTA | Prothena Corp | 67.12 | 409.16 M | -2.11 | -3.05 | 1.02 M | 68.43 M |
| IRDM | Iridium Comm Inc | 41.8171 | 4.67 B | -2.2266 | -5.06 | 1.64 M | 68.41 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 72.15 | 182.52 M | -0.70 | -0.96 | 897.9 K | 64.78 M |
| INMD | Inmode Ltd | 65.44 | 767.06 M | -1.055 | -1.59 | 983.49 K | 64.36 M |
| NTRA | Natera Inc | 118.43 | 44.78 B | -1.38 | -1.15 | 537.98 K | 63.71 M |
| NBIX | Neurocrine Bioscienc | 95.20 | 16.73 B | -0.74 | -0.77 | 648.74 K | 61.76 M |
| SAIA | Saia Inc | 240.13 | 8.83 B | -4.93 | -2.01 | 256.31 K | 61.55 M |
| MKSI | Mks Instruments Inc | 142.0346 | 13 B | -2.2196 | -1.54 | 426.4 K | 60.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 40.6919 | 251.98 B | -2.413 | -5.6 | 73.51 M | 2.99 B |
| MA | Mastercard Inc | 337.2699 | 568.62 B | -6.6435 | -1.93 | 6.78 M | 2.29 B |
| V | Visa Inc | 221.4416 | 789.94 B | -2.0588 | -0.92 | 9.41 M | 2.08 B |
| XYZ | Block, Inc | 268.07 | 51.36 B | -3.85 | -1.42 | 6.31 M | 1.69 B |
| CP | Canadian Pacific Railway | 66.2971 | 80.15 B | -3.1419 | -4.52 | 22.24 M | 1.47 B |
| XOM | Exxon Mobil Corporation | 50.4808 | 682.04 B | -0.5926 | -1.16 | 27.1 M | 1.37 B |
| CVX | Chevron Corp | 80.6155 | 417.06 B | -1.3495 | -1.65 | 15.68 M | 1.26 B |
| PFE | Pfizer Inc | 35.9783 | 167.51 B | -0.5388 | -1.48 | 34.55 M | 1.24 B |
| NKE | Nike Inc | 161.7016 | 57.32 B | -3.2293 | -1.96 | 7.55 M | 1.22 B |
| UNP | Union Pacific Corp | 195.6468 | 172.38 B | -2.021 | -1.02 | 5.43 M | 1.06 B |
| UBER | Uber Technologies Inc | 39.14 | 140.1 B | -0.45 | -1.14 | 26.4 M | 1.03 B |
| LOW | Lowe's Companies | 187.1083 | 125.98 B | -1.0095 | -0.54 | 4.88 M | 912.68 M |
| TGT | Target Corporation | 214.9647 | 71.96 B | -2.0715 | -0.95 | 3.97 M | 852.55 M |
| SHOP | Shopify Inc | 152.478 | 194.77 B | -2.422 | -1.56 | 5.2 M | 793.04 M |
| DHR | Danaher Corp | 281.027 | 161.86 B | -2.4708 | -0.87 | 2.72 M | 764.03 M |
| TMO | Thermo Fisher Scientific Inc | 547.7917 | 256.89 B | -3.5338 | -0.64 | 1.29 M | 705.06 M |
| PINS | Pinterest Inc | 55.57 | 10.62 B | -0.92 | -1.63 | 12.32 M | 684.67 M |
| LLY | Eli Lilly and Company | 247.6449 | 1.21 T | -3.8544 | -1.53 | 2.73 M | 676.91 M |
| BILL | Bill.com Holdings Inc | 274.39 | 4.5 B | -7.69 | -2.73 | 2.33 M | 639.9 M |
| CMG | Chipotle Mexican Grill | 38.0666 | 43.55 B | -0.2548 | -0.66 | 15.72 M | 598.41 M |
| DE | Deere & Company | 354.898 | 181.09 B | -2.7883 | -0.78 | 1.59 M | 564.22 M |
| FCX | Freeport-Mcmoran Inc | 34.1232 | 85.33 B | -0.2344 | -0.68 | 16.22 M | 553.35 M |
| DG | Dollar General Corp | 207.0094 | 29.51 B | -2.2752 | -1.09 | 2.57 M | 531.73 M |
| SCHW | The Charles Schwab Corp | 68.3371 | 158.22 B | -0.5535 | -0.8 | 7.45 M | 509.13 M |
| BLK | Blackrock Inc | 840.9295 | 191.54 B | -4.2703 | -0.51 | 595.02 K | 500.37 M |
| COP | ConocoPhillips | 47.4496 | 163.71 B | -0.5725 | -1.19 | 10.5 M | 498.24 M |
| BMY | Bristol-Myers Squibb Company | 55.0936 | 127.02 B | -0.2884 | -0.52 | 8.5 M | 468.44 M |
| MMM | 3M Company | 137.9783 | 95.49 B | -1.0132 | -0.73 | 3.37 M | 464.36 M |
| CLF | Cleveland-Cliffs Inc | 23.47 | 6.54 B | -0.54 | -2.25 | 19.48 M | 457.24 M |
| TWLO | Twilio | 356.96 | 31.03 B | -9.72 | -2.65 | 1.28 M | 456.94 M |
| NSC | Norfolk Southern Corp | 229.2007 | 71.86 B | -4.2397 | -1.82 | 1.93 M | 442.98 M |
| ETSY | Etsy, Inc. | 216.26 | -1.45 | -0.67 | 1.89 M | 409.78 M | |
| PH | Parker-Hannifin Corp | 279.0969 | 115.74 B | -4.591 | -1.62 | 1.45 M | 405.3 M |
| EL | Estee Lauder Companies | 317.5065 | 39.88 B | -2.7882 | -0.87 | 1.27 M | 402.59 M |
| NUE | Nucor Corp | 109.407 | 55.58 B | -3.2386 | -2.88 | 3.54 M | 387.71 M |
| NET | Cloudflare Inc Cl A | 120.74 | 95.7 B | -2.68 | -2.17 | 3.17 M | 382.31 M |
| CVNA | Carvana Co. Class A | 65.612 | 81.55 B | -1.94 | -2.87 | 5.71 M | 374.35 M |
| GNRC | Generac Holdings Inc | 436.98 | 10.43 B | -5.72 | -1.29 | 803.38 K | 351.06 M |
| HLT | Hilton Inc | 123.2558 | 82.43 B | -0.8489 | -0.68 | 2.7 M | 332.54 M |
| W | Wayfair Inc | 280.75 | 15.3 B | -11.11 | -3.81 | 1.11 M | 312.47 M |
| TEL | TE Connectivity Ltd | 142.2174 | 59.52 B | -2.3384 | -1.62 | 2.19 M | 311.97 M |
| APTV | Aptiv Plc | 152.19 | 8.35 B | -0.92 | -0.6 | 1.98 M | 300.98 M |
| BEKE | Ke Holdings Inc ADR | 16.7896 | 20.67 B | -0.3342 | -1.95 | 17.56 M | 294.8 M |
| A | Agilent Technologies | 169.6791 | 49.28 B | -1.2184 | -0.71 | 1.73 M | 294.09 M |
| ETN | Eaton Corp | 156.6199 | 132.72 B | -1.721 | -1.09 | 1.86 M | 291.89 M |
| ZTS | Zoetis Inc Cl A | 194.7228 | 32.81 B | -1.2661 | -0.65 | 1.48 M | 288.31 M |
| SHW | Sherwin-Williams Company | 291.6245 | 83.13 B | -1.575 | -0.54 | 963.1 K | 280.86 M |
| BURL | Burlington Stores Inc | 299.49 | 15.5 B | -2.24 | -0.74 | 936 K | 280.32 M |
| RNG | Ringcentral Inc | 251.8098 | 6.02 B | -3.9329 | -1.54 | 1.09 M | 275.66 M |
| DKS | Dick's Sporting Goods Inc | 121.3607 | 13.87 B | -1.0343 | -0.85 | 2.27 M | 275.47 M |
| D | Dominion Resources | 62.9142 | 60.34 B | -0.3718 | -0.59 | 4.36 M | 274.39 M |
| EW | Edwards Lifesciences Corp | 117.18 | 58.87 B | -0.86 | -0.73 | 2.32 M | 272.19 M |
| BBY | Best Buy Company | 93.8442 | 20.9 B | -1.482 | -1.55 | 2.88 M | 270.01 M |
| DVN | Devon Energy Corp | 23.2342 | 46.43 B | -0.1808 | -0.77 | 11.53 M | 268 M |
| DOW | Dow Inc | 48.8815 | 22.73 B | -0.8393 | -1.69 | 5.45 M | 266.4 M |
| HUBS | Hubspot Inc | 684.47 | 10.27 B | -17.11 | -2.44 | 387.2 K | 265.03 M |
| VALE | Vale S.A. ADR | 11.7214 | 49.32 B | -0.1537 | -1.29 | 22.34 M | 261.88 M |
| CARR | Carrier Global Corp | 53.8542 | 43.18 B | -0.4021 | -0.74 | 4.84 M | 260.54 M |
| RH | Restoration Hardware Holdings | 700.67 | 2.48 B | -16.08 | -2.24 | 369.74 K | 259.07 M |
| MTD | Mettler-Toledo International | 1552.83 | 34.51 B | -35.90 | -2.26 | 158.4 K | 245.97 M |
| CNP | Centerpoint Energy Inc | 22.369 | 26.95 B | -0.2586 | -1.14 | 10.82 M | 242.03 M |
| EPAM | Epam Systems Inc | 632.81 | 8.22 B | -3.49 | -0.55 | 373.47 K | 236.33 M |
| AZN | AstraZeneca PLC | 105.7476 | -0.5987 | -0.56 | 2.21 M | 233.54 M | |
| NVO | Novo Nordisk A/S ADR | 97.5145 | 177.79 B | -2.3508 | -2.35 | 2.39 M | 233.37 M |
| CHWY | Chewy Inc | 88.12 | 9.07 B | -1.98 | -2.2 | 2.51 M | 221.29 M |
| TT | Trane Technologies Plc | 186.7059 | 87.94 B | -1.4485 | -0.77 | 1.18 M | 220.56 M |
| SAM | Boston Beer Company | 570.21 | 2.24 B | -6.5099 | -1.13 | 368.6 K | 210.18 M |
| CMI | Cummins Inc | 211.875 | 61.96 B | -2.4331 | -1.14 | 959.1 K | 203.21 M |
| PSX | Phillips 66 | 60.0366 | 95.85 B | -0.4054 | -0.67 | 3.33 M | 200.13 M |
| SWK | Stanley Black & Decker Inc | 163.1338 | 17.34 B | -1.359 | -0.83 | 1.22 M | 198.21 M |
| PHM | Pultegroup | 51.4619 | 25.24 B | -0.2867 | -0.55 | 3.79 M | 195.09 M |
| DQ | Daqo New Energy ADR | 61.31 | 855.98 M | -2.69 | -4.2 | 3.09 M | 189.48 M |
| LYB | Lyondellbasell Industries NV | 72.6993 | 19.61 B | -1.1519 | -1.56 | 2.56 M | 185.82 M |
| PPG | PPG Industries | 144.3511 | 27.03 B | -1.9542 | -1.34 | 1.24 M | 179.7 M |
| BBWI | Bath & Body Works Inc | 60.7324 | 4.31 B | -1.395 | -2.25 | 2.95 M | 179.37 M |
| BHP | BHP Billiton Ltd ADR | 41.8285 | 203.04 B | -0.9675 | -2.26 | 4.26 M | 178.09 M |
| ENB | Enbridge Inc | 29.408 | 104.51 B | -0.1646 | -0.56 | 6.03 M | 177.29 M |
| BP | BP Plc ADR | 19.525 | 114.69 B | -0.1916 | -0.97 | 8.73 M | 170.41 M |
| MSCI | MSCI Inc | 603.59 | 46.6 B | -3.662 | -0.6 | 275 K | 165.99 M |
| IQV | Iqvia Holdings Inc | 259.73 | 44.8 B | -1.87 | -0.71 | 638.78 K | 165.91 M |
| EXPD | Expeditors Intl | 118.2456 | -0.8538 | -0.72 | 1.37 M | 161.64 M | |
| ANET | Arista Networks Inc | 23.0956 | 215.42 B | -0.1607 | -0.69 | 6.98 M | 161.14 M |
| AEO | American Eagle Outfitters | 26.6352 | 3.34 B | -0.9775 | -3.54 | 5.82 M | 154.97 M |
| HAL | Halliburton Company | 18.2831 | 26.34 B | -0.1235 | -0.67 | 8.3 M | 151.84 M |
| SGI | Somnigroup International Inc. | 43.0931 | 14.77 B | -0.6941 | -1.59 | 3.46 M | 149.2 M |
| MT | Arcelormittal ADR | 31.1948 | 45.85 B | -0.774 | -2.42 | 4.68 M | 146.13 M |
| GRMN | Garmin Ltd | 157.3449 | -3.5631 | -2.21 | 924.1 K | 145.4 M | |
| WFC-P-D | WFC-P-D | 25.01 | -0.17 | -0.68 | 5.8 M | 145.14 M | |
| AVTR | Avantor Inc | 39.44 | 10.48 B | -0.49 | -1.23 | 3.63 M | 143.05 M |
| LEN | Lennar Corp | 88.6322 | 21.11 B | -0.4543 | -0.51 | 1.61 M | 142.34 M |
| UAA | Under Armour | 23.14 | 2.27 B | -0.98 | -4.06 | 6.09 M | 140.9 M |
| PVH | Phillips-Van Heusen Corp | 103.9176 | 4.15 B | -1.8941 | -1.79 | 1.34 M | 139.76 M |
| BN | Brookfield Corporation | 28.5539 | 92.37 B | -0.4216 | -1.46 | 4.88 M | 139.31 M |
| TPR | Tapestry Inc | 35.519 | 26.35 B | -0.8193 | -2.25 | 3.91 M | 138.91 M |
| KMX | Carmax Inc | 125.21 | 7.31 B | -1.28 | -1.01 | 1.09 M | 136.28 M |
| MAS | Masco Corp | 55.8038 | 15.85 B | -1.0936 | -1.92 | 2.42 M | 135.18 M |
| DOV | Dover Corp | 164.7916 | 27.11 B | -1.3515 | -0.81 | 794.6 K | 130.94 M |
| WY | Weyerhaeuser Company | 29.4575 | 15.12 B | -0.2209 | -0.74 | 4.34 M | 127.96 M |
| AES | The Aes Corp | 19.7406 | 10.61 B | -0.1902 | -0.95 | 6.44 M | 127.06 M |
| ASAN | Asana Inc Cl A | 75.55 | 2.43 B | -2.32 | -2.98 | 1.67 M | 125.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 83.4236 | -3.9744 | -4.55 | 7.32 M | 610.31 M | |
| RY | Royal Bank of Canada | 108.9342 | -1.2356 | -1.12 | 3.3 M | 359.15 M | |
| TD | Toronto-Dominion Bank | 66.5914 | -0.6746 | -1 | 5.06 M | 336.97 M | |
| SHOP | Shopify Inc | 192.659 | -2.541 | -1.3 | 1.45 M | 278.78 M | |
| BNS | Bank of Nova Scotia | 59.6426 | -0.3358 | -0.56 | 3.96 M | 236.33 M | |
| WFG | West Fraser Timber CO Ltd | 90.3758 | -1.7812 | -1.93 | 2.05 M | 185.56 M | |
| BN | Brookfield Corporation | 36.1041 | -0.3429 | -0.94 | 4.86 M | 175.48 M | |
| SU | Suncor Energy Inc | 19.1627 | -0.2765 | -1.42 | 7.1 M | 136.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.4457 | -0.13 | -0.78 | 7.11 M | 116.95 M | |
| T | Telus Corp | 21.6855 | -0.1194 | -0.55 | 4.66 M | 100.98 M | |
| FM | First Quantum Minerals Ltd | 25.9581 | -0.6915 | -2.59 | 2.96 M | 76.79 M | |
| PPL | Pembina Pipeline Corp | 27.5872 | -0.4592 | -1.64 | 2.45 M | 67.55 M | |
| CJT | Cargojet Inc | 198.1657 | -2.2823 | -1.14 | 148.6 K | 29.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 157.772 | -0.8053 | -0.51 | 184 K | 29.03 M | |
| ALA | AltaGas Ltd | 21.2698 | -0.261 | -1.21 | 1.2 M | 25.43 M | |
| CCL-B | CCL Industries Inc | 66.7671 | -1.1032 | -1.63 | 356.59 K | 23.81 M | |
| HUT | Hut 8 Corp | 49.55 | -2.55 | -4.89 | 469.42 K | 23.26 M | |
| KEY | Keyera Corp | 21.5866 | -0.2202 | -1.01 | 1.02 M | 21.95 M | |
| DOO | Brp Inc | 101.0478 | -2.0552 | -1.99 | 207.9 K | 21.01 M | |
| IAG | IA Financial Corp Inc | 60.125 | -1.3149 | -2.14 | 324.8 K | 19.53 M | |
| EMP-A | Empire Company Limited | 37.3863 | -0.2199 | -0.58 | 442.9 K | 16.56 M | |
| RBA | Rb Global Inc | 72.1701 | -0.3926 | -0.54 | 194.02 K | 14 M | |
| ATRL | Atkinsrealis Group Inc | 33.8763 | -0.3471 | -1.01 | 330.82 K | 11.21 M | |
| BEPC | Brookfield Renewable Corp | 45.4737 | -0.403 | -0.88 | 176.6 K | 8.03 M | |
| TPZ | Topaz Energy Corp | 12.1924 | -0.263 | -2.11 | 617.6 K | 7.53 M | |
| RUS | Russel Metals | 28.2477 | -0.7659 | -2.64 | 252.1 K | 7.12 M | |
| CFP | Canfor Corp | 27.08 | -0.19 | -0.7 | 201 K | 5.44 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.775 | -0.2632 | -0.64 | 126.38 K | 5.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.9068 | -0.1249 | -0.69 | 259.51 K | 4.65 M | |
| GEI | Gibson Energy Inc | 16.4642 | -0.1013 | -0.61 | 265.75 K | 4.38 M | |
| TSU | Trisura Group Ltd | 45.43 | -0.96 | -2.07 | 81.21 K | 3.69 M | |
| BDT | Bird Construction Inc | 8.2895 | -0.0419 | -0.5 | 392.8 K | 3.26 M | |
| NWC | The North West Company Inc | 29.7961 | -0.2496 | -0.83 | 107.52 K | 3.2 M | |
| CCA | Cogeco Communications Inc | 91.5781 | -0.7815 | -0.85 | 32.35 K | 2.96 M | |
| WPK | Winpak Ltd | 39.4426 | -0.47 | -1.18 | 73.89 K | 2.91 M | |
| CG | Centerra Gold Inc | 5.3926 | -0.0286 | -0.53 | 538.8 K | 2.91 M | |
| REAL | Real Matters Inc | 11.60 | -0.13 | -1.11 | 242.94 K | 2.82 M | |
| GFP | Greenfirst Forest Products Inc | 18.3236 | -0.0975 | -0.53 | 143.74 K | 2.63 M | |
| CIU-PC | CU Inc Pref C | 12.7148 | -0.1247 | -0.97 | 197.8 K | 2.51 M | |
| SLS | Solaris Resources Inc | 11.72 | -0.08 | -0.68 | 208 K | 2.44 M | |
| FRU | Freehold Royalties Ltd | 6.7383 | -0.1068 | -1.56 | 339.72 K | 2.29 M | |
| ILLM | Acuityads Holdings Inc | 10.30 | -0.09 | -0.87 | 214.5 K | 2.21 M | |
| TCL-A | Transcontinental Inc | 18.0374 | -0.1551 | -0.85 | 118.59 K | 2.14 M | |
| QBTC | The Bitcoin Fund CAD | 62.10 | -1.21 | -1.91 | 33.1 K | 2.06 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.6981 | -1.44 | -2.08 | 26.6 K | 1.8 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.6888 | -0.159 | -1.15 | 128.43 K | 1.76 M | |
| NEO | NEO Performance Materials Inc | 15.655 | -0.0834 | -0.53 | 103 K | 1.61 M | |
| ORIO | ORIO | 19.98 | -0.48 | -2.35 | 77.63 K | 1.55 M | |
| SPB | Superior Plus Corp | 6.5025 | -0.035 | -0.54 | 227.16 K | 1.48 M | |
| CMG | Computer Modelling Group Ltd | 3.4472 | -0.1502 | -4.18 | 423.1 K | 1.46 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.38 | -0.13 | -0.9 | 97.8 K | 1.41 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6628 | -0.0913 | -1.92 | 295.68 K | 1.38 M | |
| MDI | Major Drilling Grp | 7.98 | -0.06 | -0.75 | 164.81 K | 1.32 M | |
| QBTC-U | The Bitcoin Fund Class A | 49.15 | -1.05 | -2.09 | 26.05 K | 1.28 M | |
| CIA | Champion Iron Ltd | 4.5716 | -0.0761 | -1.64 | 277.8 K | 1.27 M | |
| POU | Paramount Resources Ltd | 5.6786 | -0.1134 | -1.96 | 214.12 K | 1.22 M | |
| ANRG | Anaergia Inc | 23.15 | -2.51 | -9.78 | 46 K | 1.06 M | |
| ALS | Altius Minerals Corp | 15.2602 | -0.2249 | -1.45 | 65.17 K | 994.48 K | |
| SEC | Senvest Capital | 385.10 | -13.90 | -3.48 | 2.1 K | 808.71 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.6738 | -0.1942 | -0.85 | 33.13 K | 751.27 K | |
| WJX | Wajax Corp | 18.6347 | -0.3044 | -1.61 | 35.8 K | 667.12 K | |
| THNC | Thinkific Labs Inc | 14.13 | -0.28 | -1.94 | 43.4 K | 613.24 K | |
| HLS | Hls Therapeutics Inc | 18.004 | -0.1065 | -0.59 | 31.8 K | 572.47 K | |
| PBL | Pollard Banknote Ltd | 44.5192 | -0.6081 | -1.35 | 12.45 K | 554.17 K | |
| SGY | Surge Energy Inc | 3.1754 | -0.0538 | -1.67 | 159.7 K | 507.11 K | |
| EFX | Enerflex Ltd | 7.252 | -0.104 | -1.41 | 63 K | 456.88 K | |
| SNDY | Sunday Lake Gold Corp. | 12.40 | -0.20 | -1.59 | 36.39 K | 451.24 K | |
| FFN | North American Financial 15 Split Corp | 3.9137 | -0.0215 | -0.55 | 110.1 K | 430.9 K | |
| STC | Sangoma Technologies Corp | 22.05 | -0.35 | -1.56 | 19.2 K | 423.36 K | |
| GTE | Gran Tierra Energy Inc | 6.70 | -0.10 | -1.47 | 52.57 K | 352.22 K | |
| ATD | Alimentation Couche-Tard Inc. | 49.2035 | -0.823 | -1.65 | 7 K | 344.42 K | |
| AIM | Aimia Inc | 4.00 | -0.03 | -0.74 | 82.9 K | 331.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1517 | -0.0657 | -0.64 | 31.9 K | 323.84 K | |
| BCT | Briacell Therapeutics Corp | 1264.2653 | -13.3705 | -1.05 | 209 | 264.23 K | |
| BCE-PK | BCE Inc Pref AK | 14.1567 | -0.1269 | -0.89 | 18.33 K | 259.49 K | |
| TC | Tucows Inc | 93.51 | -1.67 | -1.75 | 2.6 K | 243.13 K | |
| NOU | Nouveau Monde Graphite Inc | 8.03 | -0.35 | -4.18 | 29.2 K | 234.48 K | |
| DXT | Dexterra Group Inc | 6.1746 | -0.0468 | -0.75 | 35.7 K | 220.43 K | |
| AMC | Arizona Metals Corp | 4.24 | -0.04 | -0.93 | 48 K | 203.52 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.5377 | -0.1478 | -0.84 | 10.72 K | 188.06 K | |
| STCK | Stack Capital Group Inc | 10.05 | -0.15 | -1.47 | 18.4 K | 184.92 K | |
| SRV-UN | SIR Royalty Income Fund | 5.8943 | -0.1734 | -2.86 | 28.77 K | 169.58 K | |
| RAY | Stingray Group Inc. | 6.2612 | -0.033 | -0.52 | 23.5 K | 147.14 K | |
| FTS-PG | Fortis Inc Pref G | 16.1681 | -0.1631 | -1 | 7.4 K | 119.64 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.3611 | -0.151 | -0.77 | 5.82 K | 112.68 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7452 | -0.4136 | -2.73 | 7.54 K | 111.16 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 19.0687 | -0.1217 | -0.63 | 5.42 K | 103.35 K | |
| FTS-PI | Fortis Inc Pref I | 10.9991 | -0.1078 | -0.97 | 9.2 K | 101.19 K | |
| MEQ | Mainstreet Eq J | 111.336 | -2.3943 | -2.11 | 900 | 100.2 K | |
| PLZ-UN | Plaza Retail REIT | 3.3048 | -0.0217 | -0.65 | 30.1 K | 99.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.0361 | -0.2671 | -1.64 | 6.14 K | 98.51 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.5469 | -0.0813 | -0.64 | 7.04 K | 88.33 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.738 | -0.0544 | -0.8 | 10.85 K | 73.11 K | |
| III | Imperial Metals Corp | 3.94 | -0.10 | -2.48 | 18.29 K | 72.05 K | |
| WN-PA | George Weston Prf | 20.2538 | -0.1295 | -0.64 | 3.04 K | 61.59 K | |
| CFW | Calfrac Well Services Ltd | 3.17 | -0.02 | -0.63 | 19.27 K | 61.08 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.6258 | -0.087 | -0.63 | 4.42 K | 60.23 K | |
| RS | Real Estate Split Corp | 4.2621 | -0.0436 | -1.01 | 14 K | 59.67 K | |
| AVNT | Avant Brands Inc | 18.60 | -0.60 | -3.13 | 3.2 K | 59.52 K | |
| CVG | Clairvest Group | 54.9786 | -0.4781 | -0.86 | 900 | 49.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 72.69 K | -3.00 | -14.29 | 60.82 M | 1.09 B |
| HOS | Hornbeck Offshore Services, Inc | 3.76 | 1.75 B | -0.05 | -1.31 | 1.47 M | 5.52 M |
| HYREQ | HyreCar Inc. | 11.24 | -0.07 | -0.62 | 459.45 K | 5.16 M | |
| PSBXP | PS Business Parks Inc. | 24.1111 | -0.2639 | -1.08 | 41.7 K | 1.01 M | |
| NTPIF | Nam Tai Property Inc. | 25.95 | 274.68 M | -0.20 | -0.76 | 33.05 K | 857.65 K |
| BRBL | Brewbilt Brewing Co | 9.315 | 946.91 K | -2.775 | -22.95 | 60.94 K | 567.63 K |
| AFIIQ | Armstrong Flooring Inc | 3.52 | 2.18 K | -0.04 | -1.12 | 83.2 K | 292.86 K |
| CYRNQ | CYRNQ | 10.896 | 799 | -0.114 | -1.04 | 13.03 K | 142 K |
| BANT | Bantec Inc | 3.80 | 5.35 K | -0.39 | -9.31 | 24.08 K | 91.5 K |
| FBDS | Fuss Brands Corp. | 4.42 | 4.29 K | -1.04 | -19.05 | 9.58 K | 42.35 K |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | -0.05 | -1.43 | 7.95 K | 27.43 K |
| HCANF | Halo Collective Inc | 335.00 | 15.08 K | -2.00 | -0.59 | 77 | 25.8 K |
| DVTC | Development Technologies Corp | 45.00 | 231.63 M | -18.00 | -28.57 | 57 | 2.56 K |
| LIFD | LFTD Partners Inc | 3.85 | 1.63 M | -0.65 | -14.44 | 600 | 2.31 K |
| AJYG | AJ1G Inc | 4.7733 | 6.47 M | -0.1467 | -2.98 | 193 | 921.25 |
| KEGS | 1812 Brewing Company Inc | 7.90 | 184.11 K | -0.10 | -1.25 | 96 | 758.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 125.5714 | -0.7748 | -0.61 | 80.7 K | 10.13 M | |
| ATLE | Atlas Energy Corp. | 3.25 | -0.35 | -9.72 | 534.38 K | 1.74 M | |
| PLUR | Plurilock Security Inc | 5.90 | -0.20 | -3.28 | 215.18 K | 1.27 M | |
| SLI | Standard Lithium Ltd | 6.46 | -0.49 | -7.05 | 156.88 K | 1.01 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.15 | -0.11 | -3.37 | 210.4 K | 662.76 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -8.00 | -14.29 | 4.07 K | 195.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.4031 | -0.2189 | -2.27 | 19.6 K | 184.31 K | |
| RCK | Rock Tech Lithium Inc | 5.05 | -0.17 | -3.26 | 10.26 K | 51.81 K | |
| CGNT | Copper Giant Resources Corp. | 3.85 | -0.25 | -6.1 | 7.94 K | 30.57 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.05 | -1.45 | 5.82 K | 19.79 K | |
| GIP | Green Impact Partners Inc | 7.70 | -0.05 | -0.65 | 1.3 K | 10.01 K | |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.10 | -2.78 | 2.75 K | 9.62 K | |
| RX | BioSyent Inc | 7.0259 | -0.0937 | -1.32 | 1.1 K | 7.73 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | -0.05 | -1.25 | 1.42 K | 5.61 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 500 | 4 K | |
| CKG | Chesapeake Gold Corp | 4.22 | -0.07 | -1.63 | 800 | 3.38 K | |
| VCI | Vitreous Glass Inc | 3.6535 | -0.0507 | -1.37 | 900 | 3.29 K | |
| IMR | iMetal Resources Inc | 4.00 | -0.50 | -11.11 | 520 | 2.08 K | |
| IMM | International Metals Mining Corp. | 3.20 | -0.40 | -11.11 | 25 | 80 |