Losers for 14 September 2021 from 00:00:00 until 23:59:59
Losers for 14 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8628 | 55.7 B | -0.4199 | -1.66 | 433.2 K |
| LNG | Cheniere Energy | 84.6149 | 50.08 B | -2.1885 | -2.52 | 1.02 M |
| CQP | Cheniere Energy Partners LP | 29.8994 | 29.5 B | -0.9005 | -2.92 | 136.26 K |
| GSAT | Globalstar | 26.25 | 10.47 B | -7.95 | -23.25 | 8.09 M |
| BMNR | Bitmine Immersion Technologies Inc | 44.5869 | 7.58 B | -3.7989 | -7.85 | 14 |
| NXE | Nexgen Energy Ltd | 5.65 | 6.22 B | -0.15 | -2.59 | 5.39 M |
| UEC | Uranium Energy | 3.24 | 5.28 B | -0.06 | -1.82 | 13.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.61 | 4.62 B | -0.70 | -3 | 1.57 K |
| SEB | Seaboard Corporation | 3967.3469 | 4.28 B | -25.6619 | -0.64 | 400 |
| PRK | Park National Corp | 95.6818 | 3.31 B | -2.4738 | -2.52 | 49.8 K |
| LEU | Centrus Energy Corp | 36.59 | 3.3 B | -0.89 | -2.37 | 201.4 K |
| NHC | National Healthcare Corp | 59.8861 | 3.3 B | -0.3239 | -0.54 | 21.8 K |
| NOG | Northern Oil and Gas | 14.3256 | 1.97 B | -0.1541 | -1.06 | 630.1 K |
| OGCP | Empire State Realty Op LP Se | 9.0054 | 1.68 B | -0.1063 | -1.17 | 5.02 K |
| ESBA | Empire State Realty Op LP | 9.113 | 1.55 B | -0.0693 | -0.75 | 23.5 K |
| CET | Central Securities Corp | 30.8444 | 1.55 B | -0.2102 | -0.68 | 12.2 K |
| TMP | Tompkinstrustco | 63.9243 | 1.36 B | -1.2265 | -1.88 | 34.1 K |
| ELA | Envela Corp | 4.15 | 749.83 M | -0.03 | -0.72 | 11.2 K |
| NEWP | New Pacific Metals Corp | 3.77 | 743.98 M | -0.13 | -3.33 | 107.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.4023 | 711.1 M | -0.0498 | -0.67 | 186 K |
| BHB | Bar Harbor Bankshares | 21.3896 | 632.18 M | -0.3268 | -1.5 | 24.6 K |
| NFGC | New Found Gold Corp | 6.175 | 591.49 M | -0.175 | -2.76 | 87.9 K |
| CTGO | Contango Ore Inc | 18.50 | 485.88 M | -1.50 | -7.5 | 100 |
| RLGT | Radiant Logistics | 6.37 | 443.03 M | -0.11 | -1.7 | 176.48 K |
| BKTI | Bk Technologies Inc | 13.7619 | 321.93 M | -0.5202 | -3.64 | 7.83 K |
| BRBS | Blue Ridge Bankshare | 15.1609 | 317.39 M | -0.1067 | -0.7 | 40.75 K |
| LODE | Comstock Mining Inc | 28.10 | 315.8 M | -0.40 | -1.4 | 127.71 K |
| CIX | Compx International Inc | 14.586 | 306.84 M | -0.3315 | -2.22 | 7.03 K |
| SENS | Senseonics Holdings | 75.40 | 296.51 M | -1.00 | -1.31 | 563.14 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 237.89 M | -0.07 | -1.79 | 6.2 K |
| FRD | Friedman Industries Inc | 11.747 | 228.72 M | -0.3851 | -3.17 | 23.2 K |
| CMT | Core Molding Technologies Inc | 12.46 | 202.09 M | -0.65 | -4.96 | 30.9 K |
| ESP | Espey Mfg. & Electronics | 12.513 | 201.78 M | -0.3043 | -2.37 | 3.5 K |
| INFU | Infusystems Holdings | 13.54 | 194.75 M | -0.39 | -2.8 | 92.5 K |
| EVI | Evi Industries Inc | 23.9211 | 190.21 M | -0.1736 | -0.72 | 10.2 K |
| ACU | Acme United Corp | 33.4616 | 181.83 M | -1.3348 | -3.84 | 18.9 K |
| ECF | Ellsworth Convertible Growth and Income | 9.854 | 180.42 M | -0.1452 | -1.45 | 30.6 K |
| WYY | Widepoint Corp | 5.13 | 173.03 M | -0.17 | -3.21 | 43.17 K |
| STXS | Stereotaxis Inc | 5.62 | 168.11 M | -0.17 | -2.94 | 379.64 K |
| BCV | Bancroft Convertible Fund | 20.2055 | 151.3 M | -0.2371 | -1.16 | 20.9 K |
| EPM | Evolution Petroleum Corp | 3.1721 | 131.82 M | -0.2408 | -7.06 | 346.9 K |
| USBC | USBC, Inc. | 104.00 | 121.06 M | -4.40 | -4.06 | 1.98 K |
| GLU | Gabelli Global Utility | 14.4568 | 115.03 M | -0.0848 | -0.58 | 11.5 K |
| COE | 51Talk Online Education Group | 12.08 | 95.82 M | -0.88 | -6.79 | 168.58 K |
| IBIO | Ibio Inc | 570.00 | 86.94 M | -10.00 | -1.72 | 4.11 K |
| FSI | Flexible Solutions International Inc | 3.2465 | 84.83 M | -0.0276 | -0.84 | 21.3 K |
| ANVS | Annovis Bio Inc | 31.18 | 79.13 M | -3.11 | -9.07 | 261.32 K |
| SRXH | Srx Health Solutions Inc | 110.2222 | 77.82 M | -2.6667 | -2.36 | 4.17 K |
| WWR | Westwater Resources | 3.56 | 64.2 M | -0.12 | -3.26 | 522.25 K |
| APT | Alpha Pro Tech | 7.46 | 57.42 M | -0.34 | -4.36 | 613.24 K |
| BCHT | Birchtech Corp. | 3.10 | 53.93 M | -0.35 | -10.14 | 66.52 K |
| UAVS | Ageagle Aerial Systems Inc | 3260.00 | 52.36 M | -90.00 | -2.69 | 1.31 K |
| LSF | Laird Superfood Inc | 17.46 | 51.72 M | -0.55 | -3.05 | 24.2 K |
| NBY | Novabay Pharmaceuticals | 2469.7246 | 49.47 M | -80.9746 | -3.17 | 40 |
| GPUS | Hyperscale Data, Inc. | 457535.5313 | 48.8 M | -12559.8125 | -2.67 | 13 |
| AGIG | AGIG | 20.10 | 43.27 M | -1.10 | -5.19 | 47.7 K |
| TOON | Kartoon Studios Inc | 14.30 | 41.97 M | -0.50 | -3.38 | 479.68 K |
| ZDGE | Zedge Inc Cl B | 12.7384 | 40.51 M | -1.0328 | -7.5 | 176.31 K |
| COHN | Cohen & CO Inc | 11.2519 | 34.09 M | -0.5063 | -4.31 | 30.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.76 | 30.75 M | -0.16 | -2.7 | 230.91 K |
| SER | Serina Therapeutics Inc | 34.6429 | 29.1 M | -0.7857 | -2.22 | 1.27 K |
| BATL | Battalion Oil Corp | 7.83 | 28.84 M | -0.17 | -2.13 | 50.6 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 28.47 M | -80.9746 | -3.17 | 40 |
| CPHI | China Pharma Holdings | 64.24 | 26.79 M | -2.8149 | -4.2 | 2.11 K |
| CCEL | Cryo-Cell Intl Inc | 9.7293 | 25.7 M | -0.4652 | -4.56 | 7.5 K |
| INLX | Intellinetics Inc | 4.91 | 24.72 M | -0.32 | -6.12 | 1.7 K |
| RVP | Retractable Technologies | 10.92 | 21.55 M | -0.32 | -2.85 | 184 K |
| MPU | Mega Matrix Corp | 6.5506 | 20.98 M | -0.1642 | -2.45 | 135.5 K |
| INUV | Inuvo Inc | 6.90 | 18.67 M | -0.10 | -1.43 | 116.18 K |
| CVM | Cel-Sci Corp | 316.20 | 18.18 M | -29.10 | -8.43 | 26 K |
| VNRX | Volitionrx Ltd | 3.07 | 16.09 M | -0.08 | -2.54 | 73.67 K |
| IHT | Innsuites Hospitality Trust | 3.5041 | 15.98 M | -0.0286 | -0.81 | 51.5 K |
| MXC | Mexco Energy Corp | 8.4409 | 15.3 M | -0.6338 | -6.98 | 44.9 K |
| REED | Reed's, Inc. | 173.55 | 15.06 M | -6.45 | -3.58 | 3.89 K |
| UUU | Universal Security Instruments | 4.8416 | 13.9 M | -0.1179 | -2.38 | 140.6 K |
| CVR | Chicago Rivet & Machine Company | 23.7109 | 10.05 M | -0.2711 | -1.13 | 800 |
| AWX | Avalon Holdings Corp | 4.08 | 9.71 M | -0.04 | -0.97 | 22.7 K |
| YCBD | Cbdmd Inc | 734.3993 | 7.07 M | -46.80 | -5.99 | 360 |
| CANF | Can-Fite Biopharma Ltd ADR | 348.00 | 6.36 M | -8.00 | -2.25 | 435 |
| DSS | Document Security Systems | 24.2351 | 5.93 M | -1.558 | -6.04 | 183.7 K |
| MITQ | Moving Image Technologies Inc | 3.07 | 5.77 M | -0.30 | -8.9 | 405.9 K |
| TOPS | Top Ships Inc | 319.20 | 4.25 M | -24.00 | -6.99 | 4.51 K |
| GBR | New Concept Energy Inc | 4.11 | 3.57 M | -0.36 | -8.05 | 293.33 K |
| PW | Power REIT | 43.5968 | 3.53 M | -0.4032 | -0.92 | 14.45 K |
| OGEN | Oragenics Inc | 1170.00 | 2.62 M | -18.00 | -1.52 | 719 |
| SBEV | Splash Beverage Group Inc | 105.60 | 2.38 M | -2.40 | -2.22 | 1.7 K |
| MI | Nft Limited Class A Ordinary Share | 437.00 | 2.37 M | -28.00 | -6.02 | 34.84 K |
| VTAK | Catheter Precision Inc | 27930.00 | 2.29 M | -1520.00 | -5.16 | 34 |
| SCPX | Scorpius Holdings Inc | 1218.00 | 342.39 K | -40.00 | -3.18 | 1.77 K |
| SING | Singlepoint | 249080.00 | 7.98 K | -26519.9063 | -9.62 | 1 |
| HYLN | Hyliion Holdings Corp. | 8.30 | -0.20 | -2.35 | 1.83 M | |
| SACH-P-A | SACH-P-A | 25.325 | -0.515 | -1.99 | 10.96 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.35 | -0.25 | -1.02 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 158.0948 | -11.1747 | -6.6 | 5.8 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 144.7298 | 4.25 T | -1.3973 | -0.96 | 109.3 M |
| MU | Micron Technology | 71.6739 | 1.3 T | -0.8387 | -1.16 | 13.95 M |
| WMT | Walmart Inc. Common Stock | 45.4716 | 901.33 B | -0.2394 | -0.52 | 16.53 M |
| INTC | Intel Corp | 50.2168 | 701.78 B | -0.4329 | -0.85 | 22.07 M |
| LRCX | Lam Research Corp | 57.3295 | 541.91 B | -0.5006 | -0.87 | 11.81 M |
| NFLX | Netflix Inc | 57.776 | 300.65 B | -1.153 | -1.96 | 34.57 M |
| WDC | Western Digital Cp | 43.3052 | 220.16 B | -0.7299 | -1.66 | 3.5 M |
| STX | Seagate Technology | 71.2833 | 216.38 B | -1.0425 | -1.44 | 2.1 M |
| QCOM | Qualcomm Inc | 127.7586 | 194.77 B | -2.0548 | -1.58 | 6.44 M |
| TMUS | T-Mobile US | 123.9543 | 181.52 B | -1.0577 | -0.85 | 6.05 M |
| SHOP | Shopify Inc | 145.128 | 148.17 B | -2.559 | -1.73 | 7.79 M |
| IBKR | Interactive Brokers | 15.2951 | 147.64 B | -0.1943 | -1.25 | 2.63 M |
| HON | Honeywell International Inc. Common Stock | 188.8593 | 141.87 B | -2.9248 | -1.53 | 2.86 M |
| VRTX | Vertex Pharmaceutic | 188.41 | 126.07 B | -2.31 | -1.21 | 960.7 K |
| PDD | Pinduoduo Inc ADR | 101.78 | 108.58 B | -2.38 | -2.28 | 4.06 M |
| EQIX | Equinix Inc | 763.1176 | 102.8 B | -4.2503 | -0.55 | 609.1 K |
| HOOD | Robinhood | 40.02 | 90.3 B | -0.58 | -1.43 | 4.3 M |
| CSX | CSX Corp | 28.6679 | 88.32 B | -0.376 | -1.29 | 9.95 M |
| CMCSA | Comcast Corporation | 44.8681 | 87.7 B | -3.5353 | -7.3 | 58.42 M |
| NTES | Netease Inc ADR | 76.5249 | 82.1 B | -3.3138 | -4.15 | 5.38 M |
| DASH | Doordash Inc Cl A | 203.33 | 80.4 B | -5.31 | -2.55 | 4.01 M |
| COHR | Coherent Inc | 60.94 | 77.17 B | -0.93 | -1.5 | 681.5 K |
| AEP | American Electric Power Company | 74.4683 | 74.44 B | -0.4154 | -0.55 | 1.88 M |
| MDLZ | Mondelez Intl Inc | 53.3023 | 74.25 B | -0.3709 | -0.69 | 3.86 M |
| NXPI | Nxp Semiconductors | 194.4348 | 70.95 B | -2.5072 | -1.27 | 1.41 M |
| ROST | Ross Stores Inc | 106.8547 | 68.28 B | -1.0741 | -1 | 1.67 M |
| CTAS | Cintas Corp | 95.0167 | 68.06 B | -2.4995 | -2.56 | 2.69 M |
| WBD | Discovery Inc Series A | 26.26 | 66.84 B | -0.80 | -2.96 | 9.72 M |
| LITE | Lumentum Hld | 85.91 | 66.76 B | -1.66 | -1.9 | 413.47 K |
| PCAR | Paccar Inc | 46.8479 | 63.22 B | -0.2512 | -0.53 | 4.13 M |
| ARGX | Argenx Se ADR | 322.00 | 57.98 B | -2.36 | -0.73 | 135.88 K |
| FAST | Fastenal Company | 23.7657 | 55.14 B | -0.1524 | -0.64 | 5.57 M |
| XEL | XCEL Energy Inc | 57.1783 | 50.13 B | -0.4428 | -0.77 | 2.57 M |
| FITB | Fifth Third Bancorp | 32.5548 | 49.87 B | -0.5011 | -1.52 | 5.82 M |
| EBAY | Ebay Inc | 65.7601 | 49.62 B | -1.1791 | -1.76 | 6.58 M |
| FANG | Diamondback Energy | 61.9155 | 49.45 B | -1.7344 | -2.72 | 1.94 M |
| TTWO | Take-Two Interactive Software | 152.15 | 46.41 B | -0.78 | -0.51 | 1.35 M |
| GRMN | Garmin Ltd | 153.4712 | 45.81 B | -1.0052 | -0.65 | 606.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 50.3538 | 44.31 B | -0.5255 | -1.03 | 1.01 M |
| UAL | United Airlines Holdings Inc | 43.87 | 44.14 B | -0.97 | -2.16 | 10.76 M |
| ADSK | Autodesk Inc | 279.35 | 41.05 B | -1.93 | -0.69 | 1.28 M |
| BIDU | Baidu Inc ADR | 160.52 | 38.89 B | -2.74 | -1.68 | 3.63 M |
| ERIC | Ericsson ADR | 9.721 | 37 B | -0.0914 | -0.93 | 3.2 M |
| HBAN | Huntington Bcshs | 12.1656 | 35.94 B | -0.3155 | -2.53 | 16.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.4097 | 35.65 B | -0.6589 | -0.6 | 379.6 K |
| ESLT | Elbit Systems Ltd | 141.6576 | 35.54 B | -1.3267 | -0.93 | 25.5 K |
| ASTS | AST SpaceMobile Inc. | 11.33 | 34.49 B | -0.65 | -5.43 | 1.1 M |
| JD | Jd.com Inc ADR | 70.8446 | 34.41 B | -2.0644 | -2.83 | 11.33 M |
| ROP | Roper Industries | 456.3478 | 34.15 B | -3.0669 | -0.67 | 177.33 K |
| ACGL | Arch Capital Grp Ltd | 37.3323 | 33.91 B | -0.599 | -1.58 | 1.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.3613 | 33.69 B | -0.364 | -0.92 | 634.67 K |
| STLD | Steel Dynamics Inc | 57.6061 | 33.09 B | -1.7662 | -2.97 | 1.66 M |
| NTRS | Northern Trust Corp | 95.8559 | 32.17 B | -3.1334 | -3.17 | 1.15 M |
| BIIB | Biogen Inc | 295.95 | 31.9 B | -5.99 | -1.98 | 1.04 M |
| MSTR | Strategy | 61.848 | 30.86 B | -2.422 | -3.77 | 5.73 M |
| VOD | Vodafone Grp Plc ADR | 11.601 | 30.45 B | -0.2653 | -2.24 | 6.09 M |
| CASY | Casey's General Stor | 186.2919 | 29.46 B | -3.2334 | -1.71 | 185.38 K |
| SATS | Echostar Corp | 24.80 | 29.23 B | -1.09 | -4.21 | 256.06 K |
| MTSI | Macom Technology S | 62.70 | 29.02 B | -1.15 | -1.8 | 344.74 K |
| CINF | Cincinnati Financial | 104.3209 | 28.64 B | -0.9327 | -0.89 | 463.2 K |
| KHC | Kraft Heinz Company | 29.0997 | 28.01 B | -0.3456 | -1.17 | 4.37 M |
| AFRM | Affirm Holdings Inc Cl A | 108.06 | 27.31 B | -1.24 | -1.13 | 22.21 M |
| JBHT | J B Hunt Transport | 161.1524 | 27.29 B | -3.4022 | -2.07 | 654.7 K |
| ILMN | Illumina Inc | 436.6245 | 26.6 B | -3.8716 | -0.88 | 707.67 K |
| FISV | Fiserv Inc | 107.39 | 26.16 B | -2.68 | -2.43 | 5.28 M |
| STRL | Sterling Constructio | 22.78 | 25.76 B | -0.64 | -2.73 | 130.81 K |
| FSLR | First Solar Inc | 105.16 | 25.35 B | -1.01 | -0.95 | 2.01 M |
| TCOM | Trip.com Group Ltd ADR | 28.2626 | 25.09 B | -0.9355 | -3.2 | 5.57 M |
| WTW | Weight Watchers International, Inc | 219.8745 | 24.69 B | -2.0178 | -0.91 | 2.46 M |
| TROW | T Rowe Price Group | 173.9675 | 24.36 B | -2.2637 | -1.28 | 785.4 K |
| FCNCA | First Citizens Bancs | 821.9342 | 24.11 B | -25.3344 | -2.99 | 36.6 K |
| PFG | Principal Financial Group Inc | 55.4444 | 23.28 B | -0.6809 | -1.21 | 976 K |
| DLTR | Dollar Tree Inc | 88.43 | 23.24 B | -0.83 | -0.93 | 1.74 M |
| INSM | Insmed Inc | 27.30 | 23.11 B | -0.36 | -1.3 | 745.41 K |
| SOFI | SoFi Technologies Inc | 14.50 | 23 B | -0.51 | -3.4 | 24.48 M |
| UTHR | United Therapeutic | 208.47 | 23 B | -1.15 | -0.55 | 159.66 K |
| LPLA | Lpl Financial Hld | 140.0296 | 22.53 B | -1.9487 | -1.37 | 212.8 K |
| CHTR | Charter Communications | 761.86 | 22.28 B | -31.21 | -3.94 | 1.49 M |
| FWONA | Liberty Media F1 Series A | 43.1703 | 21.94 B | -0.5976 | -1.37 | 230.88 K |
| FOXA | Fox Corp Cl A | 33.3121 | 21.9 B | -0.9814 | -2.86 | 2.79 M |
| EXE | Expand Energy Corporation | 49.44 | 21.82 B | -0.7774 | -1.55 | 1.38 M |
| TW | Tradeweb Markets Inc | 83.1718 | 21.73 B | -0.8149 | -0.97 | 305.7 K |
| AMKR | Amkor Technology | 26.9839 | 21.37 B | -0.1593 | -0.59 | 1.38 M |
| ROKU | Roku Inc | 316.76 | 20.49 B | -6.06 | -1.88 | 3.52 M |
| EVRG | Evergy Inc | 54.7962 | 19.92 B | -0.6833 | -1.23 | 1.01 M |
| SITM | Sitime Corp | 221.51 | 19.68 B | -1.34 | -0.6 | 159 K |
| FOX | Fox Corp Cl B | 30.8369 | 19.67 B | -0.8358 | -2.64 | 879.9 K |
| TTMI | TTM Technologies | 13.53 | 19.42 B | -0.08 | -0.59 | 908.23 K |
| SMCI | Super Micro Computer | 3.607 | 18.97 B | -0.106 | -2.85 | 1.27 M |
| VTRS | Viatris Inc | 11.2505 | 18.49 B | -0.1974 | -1.72 | 6.48 M |
| CTSH | Cognizant Tech Sol | 70.3675 | 18.32 B | -0.6694 | -0.94 | 1.67 M |
| CDW | CDW Corporation | 182.5935 | 17.97 B | -3.1048 | -1.67 | 820.4 K |
| EWBC | East West Bancorp | 63.5461 | 17.68 B | -1.3615 | -2.1 | 599.11 K |
| ASND | Ascendis Pharma ADR | 153.54 | 17.49 B | -3.86 | -2.45 | 268.67 K |
| PCTTW | Purecycle Technologies Inc WT | 4.94 | 17.4 B | -0.32 | -6.08 | 15.64 K |
| NBIX | Neurocrine Bioscienc | 94.62 | 16.95 B | -2.08 | -2.15 | 451.55 K |
| PR | Permian Resources Corp | 4.6511 | 15.86 B | -0.1661 | -3.45 | 6.08 M |
| LAMR | Lamar Advertis A | 86.542 | 15.83 B | -1.1509 | -1.31 | 417.4 K |
| GRAB | Grab Holdings Limited Cl A | 10.23 | 15.42 B | -0.36 | -3.4 | 1.73 M |
| PNFP | Pinnacle Finl Ptnrs | 85.466 | 15.24 B | -4.097 | -4.57 | 540.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.20 | 1.08 T | -2.72 | -0.97 | 5.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416996.00 | 1.08 T | -3805.00 | -0.9 | 1.52 K |
| LLY | Eli Lilly and Company | 223.4835 | 1.07 T | -4.6693 | -2.05 | 3.83 M |
| WMT | Wal-Mart Stores | 45.292 | 892.19 B | -0.2385 | -0.52 | 16.53 M |
| JPM | JP Morgan Chase & Company | 139.9365 | 877.08 B | -2.4856 | -1.75 | 11.69 M |
| V | Visa Inc | 215.5745 | 652.47 B | -1.5466 | -0.71 | 6.58 M |
| JNJ | Johnson & Johnson | 144.8605 | 611.36 B | -0.879 | -0.6 | 5.26 M |
| XOM | Exxon Mobil Corporation | 50.5364 | 566.7 B | -0.7315 | -1.43 | 19.94 M |
| CAT | Caterpillar Inc | 185.968 | 490.48 B | -3.557 | -1.88 | 3.76 M |
| MA | Mastercard Inc | 336.851 | 453.81 B | -1.9678 | -0.58 | 3.28 M |
| ABBV | Abbvie Inc | 89.2531 | 444.6 B | -0.8382 | -0.93 | 6.1 M |
| ORCL | Oracle Corporation | 83.031 | 421.48 B | -2.4028 | -2.81 | 22.71 M |
| BAC | Bank of America Corporation | 35.6136 | 404.36 B | -0.9833 | -2.69 | 53.82 M |
| GE | General Electric Company | 61.1362 | 390.48 B | -2.4849 | -3.91 | 25.72 M |
| HD | Home Depot | 297.8512 | 351.66 B | -2.0834 | -0.69 | 2.86 M |
| CVX | Chevron Corp | 80.1406 | 330.13 B | -1.4745 | -1.81 | 15.29 M |
| MS | Morgan Stanley | 87.3873 | 329.72 B | -2.1351 | -2.38 | 8.4 M |
| HSBC | HSBC Holdings Plc ADR | 19.6308 | 326.12 B | -0.5283 | -2.62 | 2.38 M |
| MRK | Merck & Company | 62.6962 | 317.37 B | -0.3652 | -0.58 | 15.2 M |
| GS | Goldman Sachs Group | 360.9436 | 298.36 B | -4.9802 | -1.36 | 3.26 M |
| RY | Royal Bank of Canada | 85.0782 | 287.62 B | -0.7226 | -0.84 | 631.2 K |
| PM | Philip Morris International Inc | 81.3837 | 281.96 B | -0.5028 | -0.61 | 3.15 M |
| DELL | Dell Technologies Inc | 45.0607 | 278.78 B | -0.6704 | -1.47 | 2.82 M |
| IBM | International Business Machines | 109.1219 | 264.31 B | -1.5461 | -1.4 | 4.66 M |
| BML-PG | Bank of America Corporation | 18.4029 | 256.78 B | -0.191 | -1.03 | 6.97 K |
| RTX | Raytheon Technologies | 75.4183 | 255.51 B | -0.8204 | -1.08 | 5.25 M |
| C | Citigroup Inc | 58.2817 | 238.71 B | -1.4744 | -2.47 | 26.57 M |
| AXP | American Express Company | 150.4866 | 230.8 B | -1.859 | -1.22 | 4.28 M |
| BABA | Alibaba Group Holding ADR | 155.4522 | 230.27 B | -5.1057 | -3.18 | 20.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9086 | 224.3 B | -0.0253 | -0.51 | 1.15 M |
| GLW | Corning Inc | 33.8725 | 219.83 B | -0.6109 | -1.77 | 3.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.11 | 214.94 B | -0.21 | -0.52 | 5.31 M |
| BHP | BHP Billiton Ltd ADR | 40.2963 | 211.64 B | -0.8555 | -2.08 | 4.62 M |
| TD | Toronto Dominion Bank | 52.4383 | 200.61 B | -0.2845 | -0.54 | 1.02 M |
| SAN | Banco Santander ADR | 3.0462 | 198.02 B | -0.0418 | -1.35 | 2.47 M |
| DE | Deere & Company | 334.1973 | 171.23 B | -5.201 | -1.53 | 1.41 M |
| BA | Boeing Company | 211.57 | 170.64 B | -2.91 | -1.36 | 9.95 M |
| DIS | Walt Disney Company | 178.2034 | 167.14 B | -2.5207 | -1.39 | 6.19 M |
| ETN | Eaton Corp | 145.4009 | 165.46 B | -1.8326 | -1.24 | 2.78 M |
| UNP | Union Pacific Corp | 183.5294 | 161.49 B | -3.0135 | -1.62 | 4.36 M |
| SCHW | The Charles Schwab Corp | 65.4104 | 160.47 B | -2.0262 | -3 | 5.57 M |
| WELL | Welltower Inc | 78.2094 | 160.22 B | -0.6075 | -0.77 | 1.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.6682 | 159.38 B | -1.1345 | -2.07 | 1.72 M |
| BLK | Blackrock Inc | 807.5839 | 156.59 B | -12.8128 | -1.56 | 574.19 K |
| RIO | Rio Tinto Plc ADR | 52.5523 | 154.38 B | -0.7807 | -1.46 | 2.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.181 | 149.81 B | -0.051 | -0.82 | 1.36 M |
| SHOP | Shopify Inc | 145.128 | 149.34 B | -2.559 | -1.73 | 7.79 M |
| UBER | Uber Technologies Inc | 39.01 | 146.89 B | -1.06 | -2.65 | 36.72 M |
| SCCO | Southern Copper Corp | 48.1498 | 145.39 B | -0.5625 | -1.15 | 586.46 K |
| T | American Telephone and Telegraph Inc. | 18.2011 | 143.83 B | -0.1265 | -0.69 | 28.74 M |
| HDB | Hdfc Bank Ltd ADR | 31.668 | 132.6 B | -0.4744 | -1.48 | 4.76 M |
| CB | Chubb Ltd | 168.8774 | 132.16 B | -1.919 | -1.12 | 1.61 M |
| CVS | CVS Corp | 71.5092 | 131.99 B | -0.5285 | -0.73 | 3.88 M |
| VRT | Vertiv Holdings Llc. | 23.5615 | 128.61 B | -0.3289 | -1.38 | 3.14 M |
| PGR | Progressive Corp | 83.3632 | 127.18 B | -0.7156 | -0.85 | 2.46 M |
| COP | ConocoPhillips | 48.6544 | 126.65 B | -0.5554 | -1.13 | 7.88 M |
| COF | Capital One Financial Corp | 142.4833 | 124.84 B | -4.1898 | -2.86 | 4.08 M |
| BMO | Bank of Montreal | 81.8803 | 123.76 B | -1.0347 | -1.25 | 491 K |
| LOW | Lowe's Companies | 187.3652 | 123.69 B | -1.7253 | -0.91 | 2.49 M |
| PH | Parker-Hannifin Corp | 268.7862 | 123.33 B | -3.5843 | -1.32 | 643.4 K |
| MO | Altria Group | 37.7326 | 120.44 B | -0.6318 | -1.65 | 8.44 M |
| ENB | Enbridge Inc | 29.7746 | 118.38 B | -0.2543 | -0.85 | 2.31 M |
| BMY | Bristol-Myers Squibb Company | 51.1796 | 117.66 B | -0.6015 | -1.16 | 8.01 M |
| LMT | Lockheed Martin Corp | 305.0144 | 117.46 B | -1.745 | -0.57 | 1.33 M |
| TT | Trane Technologies Plc | 173.3397 | 108.57 B | -4.7453 | -2.66 | 1.37 M |
| SO | Southern Company | 55.8714 | 107.89 B | -0.3049 | -0.54 | 3.25 M |
| HWM | Howmet Aerospace Inc | 31.1661 | 107.57 B | -0.6512 | -2.05 | 1.69 M |
| BNS | Bank of Nova Scotia | 46.732 | 106.47 B | -0.5188 | -1.1 | 772.5 K |
| GSK | Glaxosmithkline Plc ADR | 32.7442 | 105.04 B | -0.3244 | -0.98 | 3.03 M |
| CM | Canadian Imperial Bank of Commerce | 44.8369 | 104.97 B | -0.5273 | -1.16 | 665.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3173 | 104.14 B | -0.0423 | -1.26 | 19.89 M |
| IBN | Icici Bank Ltd ADR | 18.6143 | 104.1 B | -0.1164 | -0.62 | 4.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9354 | 100.23 B | -0.1269 | -1.8 | 6.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2867 | 98.99 B | -0.0885 | -1.2 | 2.89 M |
| PNC | PNC Bank | 157.9953 | 98.87 B | -5.1253 | -3.14 | 3.78 M |
| DUK | Duke Energy Corp | 85.2728 | 98.68 B | -0.9399 | -1.09 | 3.42 M |
| CMI | Cummins Inc | 208.1399 | 98.42 B | -3.4029 | -1.61 | 784.9 K |
| BK | Bank of New York Mellon Corp | 44.8199 | 96.28 B | -0.9641 | -2.11 | 4.41 M |
| GD | General Dynamics Corp | 178.6741 | 95.8 B | -2.5076 | -1.38 | 1.01 M |
| BP | BP Plc ADR | 19.6767 | 95.15 B | -0.3113 | -1.56 | 9.32 M |
| BN | Brookfield Corporation | 28.374 | 95.13 B | -0.3033 | -1.06 | 2.16 M |
| USB | U.S. Bancorp | 45.3364 | 94.09 B | -0.5109 | -1.11 | 5.43 M |
| UPS | United Parcel Service | 155.7751 | 91.38 B | -2.7565 | -1.74 | 1.9 M |
| BCS | Barclays Plc ADR | 8.5329 | 90.7 B | -0.2288 | -2.61 | 3.52 M |
| FCX | Freeport-Mcmoran Inc | 32.6229 | 90.41 B | -0.4688 | -1.42 | 14.93 M |
| ING | ING Groep N.V. ADR | 9.7832 | 89.94 B | -0.0849 | -0.86 | 3.14 M |
| MCK | Mckesson Corp | 199.2262 | 88.46 B | -2.0021 | -0.99 | 1.13 M |
| HCA | Hca Holdings Inc | 244.70 | 86.49 B | -2.9018 | -1.17 | 1.4 M |
| BE | Bloom Energy Corp Cl A | 19.64 | 86.1 B | -0.57 | -2.82 | 2.22 M |
| RCL | Royal Caribbean Cruises Ltd | 80.5675 | 85.16 B | -1.3881 | -1.69 | 2.54 M |
| SPG | Simon Property Group | 101.4947 | 84.98 B | -1.222 | -1.19 | 1.29 M |
| SHW | Sherwin-Williams Company | 287.0053 | 84.92 B | -3.0827 | -1.06 | 1.07 M |
| MMM | 3M Company | 129.2493 | 84.45 B | -1.991 | -1.52 | 3.98 M |
| ELV | Elevance Health Inc | 343.5061 | 83.98 B | -2.034 | -0.59 | 1.03 M |
| CNQ | Canadian Natural Resources | 13.1146 | 82.39 B | -0.2583 | -1.93 | 5.75 M |
| EMR | Emerson Electric Company | 89.1135 | 80.18 B | -1.378 | -1.52 | 3.97 M |
| ITW | Illinois Tool Works Inc | 194.0825 | 77.81 B | -2.0385 | -1.04 | 890.78 K |
| VLO | Valero Energy Corp | 55.9016 | 77.33 B | -1.2787 | -2.24 | 2.96 M |
| CP | Canadian Pacific Railway | 65.6707 | 76.92 B | -0.3951 | -0.6 | 4.07 M |
| FDX | Fedex Corp | 232.7091 | 74.71 B | -6.073 | -2.54 | 2.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.5034 | 150.55 M | -0.1549 | -0.58 | 7.36 K |
| U-U | Sprott Physical Uranium Trust | 12.47 | -2.09 | -14.35 | 401.93 K | |
| CSCI | Cosciens Biopharma Inc | 81.00 | -6.00 | -6.9 | 633 | |
| BABY | Else Nutrition Holdings Inc | 25.30 | -1.80 | -6.64 | 19.6 K | |
| ANRG | Anaergia Inc | 24.00 | -1.64 | -6.4 | 47.9 K | |
| BU | Burcon Nutrascience Corp | 45.9884 | -2.9777 | -6.08 | 6.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.29 | -0.21 | -6 | 66.1 K | |
| WEF | Western Forest Products Inc | 8.5828 | -0.5339 | -5.86 | 38.75 K | |
| CGG | China Gold Int Resources Corp | 3.3091 | -0.2041 | -5.81 | 84.79 K | |
| GFP | Greenfirst Forest Products Inc | 16.3743 | -0.9746 | -5.62 | 25.27 K | |
| IFP | Interfor Corp | 27.38 | -1.52 | -5.26 | 498.9 K | |
| ELE | Elemental Royalty Corporation | 12.777 | -0.6988 | -5.19 | 3.71 K | |
| AYA | Aya Gold and Silver Inc | 9.91 | -0.53 | -5.08 | 1.38 M | |
| PTM | Platinum Group Metals Ltd | 3.02 | -0.16 | -5.03 | 87.2 K | |
| TCL-B | Transcontinental Inc | 15.8953 | -0.8133 | -4.87 | 250 | |
| TRZ | Transat At Inc | 4.32 | -0.22 | -4.85 | 398.51 K | |
| PD | Precision Drilling Corp | 42.84 | -2.18 | -4.84 | 106.64 K | |
| BRAG | Bragg Gaming Group Inc | 13.23 | -0.67 | -4.82 | 150.15 K | |
| TINY | Tiny Ltd | 90.24 | -4.24 | -4.49 | 15.19 K | |
| MDI | Major Drilling Grp | 8.85 | -0.39 | -4.22 | 193.25 K | |
| BCT | Briacell Therapeutics Corp | 1387.5726 | -60.9111 | -4.21 | 26 | |
| AMC | Arizona Metals Corp | 3.88 | -0.17 | -4.2 | 92.2 K | |
| BB | Blackberry Ltd | 12.74 | -0.51 | -3.85 | 2.34 M | |
| FEC | Frontera Energy Corp | 6.6572 | -0.2663 | -3.85 | 78.2 K | |
| CFP | Canfor Corp | 26.28 | -1.05 | -3.84 | 352.2 K | |
| TLRY | Tilray Inc | 149.00 | -5.80 | -3.75 | 118.55 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9192 | -0.1493 | -3.67 | 55.42 K | |
| CAS | Cascades Inc | 12.5383 | -0.4668 | -3.59 | 525.53 K | |
| IFA | Ifabric Corp | 3.35 | -0.12 | -3.46 | 12.6 K | |
| WPRT | Westport Fuel Systems Inc | 42.50 | -1.50 | -3.41 | 27.86 K | |
| CRON | Cronos Group Inc | 7.38 | -0.26 | -3.4 | 252.5 K | |
| ACQ | Autocanada Inc | 43.41 | -1.46 | -3.25 | 115.18 K | |
| OVV | Ovintiv Inc | 32.497 | -1.0918 | -3.25 | 242.01 K | |
| PET | Pet Valu Holdings Ltd | 31.5754 | -1.0368 | -3.18 | 15.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.5355 | -0.4055 | -3.13 | 16.67 K | |
| AIM | Aimia Inc | 4.07 | -0.13 | -3.1 | 191 K | |
| NUAG | New Pacific Metals Corp | 4.77 | -0.15 | -3.05 | 50.31 K | |
| ORIO | ORIO | 17.25 | -0.54 | -3.04 | 62.97 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.90 | -0.15 | -2.97 | 403.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.4579 | -0.103 | -2.89 | 232.51 K | |
| MATR | Mattr Corp | 5.04 | -0.15 | -2.89 | 198.72 K | |
| OGI | Organigram Holdings Inc | 12.16 | -0.36 | -2.88 | 290.95 K | |
| DS | Dividend Select 15 Corp | 5.6479 | -0.1626 | -2.8 | 15.6 K | |
| RCI-A | Rogers Communications Inc | 52.0854 | -1.4905 | -2.78 | 1.37 K | |
| CURA | Curaleaf Holdings Inc | 13.69 | -0.39 | -2.77 | 233.2 K | |
| MSCL | Satellos Bioscience Inc | 16.92 | -0.48 | -2.76 | 2.48 K | |
| CVE | Cenovus Energy Inc | 9.6106 | -0.268 | -2.71 | 7.1 M | |
| SES | Secure Energy Services Inc | 3.7504 | -0.1044 | -2.71 | 252.25 K | |
| PPTA | Perpetua Resources Corp | 6.13 | -0.17 | -2.7 | 17.8 K | |
| GH | Gamehost Inc | 6.2646 | -0.1722 | -2.68 | 4.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.03 | -0.52 | -2.66 | 6 K | |
| FTS-PI | Fortis Inc Pref I | 10.6756 | -0.2875 | -2.62 | 2.1 K | |
| VNP | 5N Plus Inc | 3.01 | -0.08 | -2.59 | 100.6 K | |
| DHT-UN | DRI Healthcare Trust | 5.4213 | -0.1436 | -2.58 | 25.92 K | |
| BBD-B | Bombardier Inc Series B | 47.50 | -1.25 | -2.56 | 293.15 K | |
| ILLM | Acuityads Holdings Inc | 9.26 | -0.24 | -2.53 | 323.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.9746 | -0.4139 | -2.53 | 5.44 K | |
| WEED | Canopy Growth Corp | 185.70 | -4.80 | -2.52 | 126.85 K | |
| SKE | Skeena Resources Ltd | 13.83 | -0.35 | -2.47 | 126.4 K | |
| NXE | Nexgen Energy Ltd | 7.16 | -0.18 | -2.45 | 4.52 M | |
| NANO | Nano One Materials Corp | 4.03 | -0.10 | -2.42 | 78.9 K | |
| BNT | Brookfield Wealth Solutions Ltd | 65.3805 | -1.5752 | -2.35 | 25.4 K | |
| BOS | Airboss America J | 32.311 | -0.7725 | -2.33 | 101.79 K | |
| SYZ | Sylogist Ltd | 9.6096 | -0.222 | -2.26 | 27.1 K | |
| GFL | Gfl Environmental Inc | 45.6783 | -1.0523 | -2.25 | 202.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 482.4322 | -11.0481 | -2.24 | 671 | |
| CGX | Cineplex Inc | 13.31 | -0.29 | -2.13 | 550.47 K | |
| PRN | Profound Medical Corp | 17.59 | -0.38 | -2.11 | 20.6 K | |
| ADW-B | Andrew Peller Limited | 8.7234 | -0.1867 | -2.1 | 100 | |
| WFG | West Fraser Timber CO Ltd | 89.8563 | -1.9203 | -2.09 | 698.1 K | |
| MX | Methanex Corp | 45.5853 | -0.9701 | -2.08 | 184.12 K | |
| RS | Real Estate Split Corp | 4.0356 | -0.0828 | -2.01 | 23.2 K | |
| APS | Aptose Biosciences Inc | 51.45 | -1.05 | -2 | 35.79 K | |
| MUX | Mcewen Mining Inc | 14.90 | -0.30 | -1.97 | 11.54 K | |
| SFC | Sagicor Financial Company Ltd | 5.1543 | -0.1035 | -1.97 | 3.7 K | |
| PSI | Pason Systems Inc | 6.576 | -0.1316 | -1.96 | 62.46 K | |
| TGO | Terago Inc | 5.00 | -0.10 | -1.96 | 6.4 K | |
| SU | Suncor Energy Inc | 19.3535 | -0.3858 | -1.95 | 15.44 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.0959 | -0.3187 | -1.94 | 10 K | |
| KSI | Kneat.com Inc | 4.55 | -0.09 | -1.94 | 27.1 K | |
| FRU | Freehold Royalties Ltd | 6.895 | -0.1353 | -1.92 | 385.1 K | |
| CF | Canaccord Genuity Group Inc | 6.4519 | -0.1226 | -1.86 | 235.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.05 | -0.35 | -1.8 | 358.48 K | |
| CHR | Chorus Aviation Inc | 26.487 | -0.4841 | -1.79 | 554.64 K | |
| NTR | Nutrien Ltd | 65.3687 | -1.1567 | -1.74 | 2.94 M | |
| AVNT | Avant Brands Inc | 17.10 | -0.30 | -1.72 | 7.65 K | |
| MTL | Mullen Group Ltd | 10.5862 | -0.1801 | -1.67 | 167.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 17.0011 | -0.2876 | -1.66 | 25.09 M | |
| WJX | Wajax Corp | 18.2177 | -0.3077 | -1.66 | 34.52 K | |
| AAV | Advantage Oil & Gas Ltd | 5.99 | -0.10 | -1.64 | 475.39 K | |
| ECO | Ecosynthetix Inc | 5.40 | -0.09 | -1.64 | 9.9 K | |
| BIPC | Brookfield Infrastructure Corp | 43.5021 | -0.7243 | -1.64 | 337.65 K | |
| AC | Air Canada | 22.87 | -0.38 | -1.63 | 2.85 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.2531 | -0.2173 | -1.61 | 72.2 K | |
| DSG | Descartes Sys | 104.60 | -1.70 | -1.6 | 169.93 K | |
| IVN | Ivanhoe Mines Ltd | 9.26 | -0.15 | -1.59 | 1.16 M | |
| PWF-PA | Power Financial Corp Pref A | 10.2859 | -0.1659 | -1.59 | 1.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.0598 | -0.21 | -1.58 | 2.3 K | |
| ACB | Aurora Cannabis Inc | 82.40 | -1.30 | -1.55 | 87.15 K | |
| MDNA | Medicenna Therapeutics Corp | 3.25 | -0.05 | -1.52 | 33.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 24.04 | 26.3 B | -0.28 | -1.15 | 28.1 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.08 | 3.82 B | -0.45 | -2.43 | 2.14 M |
| WHTCF | WashTec AG | 5.81 | 745.79 M | -0.1601 | -2.68 | 10.04 K |
| GAMI | GAMCO Investors Inc | 26.589 | 514.71 M | -0.7543 | -2.76 | 18.2 K |
| KSIOF | kneat.com inc. | 3.60 | 435.48 M | -0.03 | -0.83 | 8.48 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.72 | 118.63 M | -0.22 | -4.45 | 599.47 K |
| ACRG | American Clean Resources Group Inc. | 4.15 | 63.46 M | -0.85 | -17 | 200 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.91 | 12.68 M | -0.23 | -2.83 | 310.89 K |
| CMBMF | Cambium Networks Corporation | 35.00 | 9 M | -0.28 | -0.79 | 196.85 K |
| TWOH | Two Hands Corporation | 3350.00 | 7.71 M | -650.00 | -16.25 | 452 |
| CUBT | Curative Biotechnology Inc | 17.625 | 4.98 M | -0.15 | -0.84 | 1.66 K |
| RNVA | Rennova Health Inc | 21.00 | 4.31 M | -4.00 | -16 | 10.9 K |
| FBDS | Fuss Brands Corp. | 3.90 | 2.17 M | -0.39 | -9.09 | 7.56 K |
| AGSS | Ameriguard Security Services Inc. | 6.70 | 1.86 M | -1.902 | -22.11 | 971.01 K |
| KEGS | 1812 Brewing Company Inc | 8.70 | 277.55 K | -0.50 | -5.43 | 417 |
| COSG | Cosmos Group Holdings Inc | 40400.00 | 39.39 K | -79600.00 | -66.33 | 0 |
| VYGVQ | Voyager Digital Ltd | 11.853 | 30.16 K | -0.887 | -6.96 | 786.1 K |
| HCANF | Halo Collective Inc | 320.00 | 15.08 K | -10.00 | -3.03 | 195 |
| ALFIQ | Alfi Inc. | 7.14 | 2.58 K | -0.64 | -8.23 | 1.08 M |
| AFIIQ | Armstrong Flooring Inc | 3.08 | 2.18 K | -0.15 | -4.64 | 78.8 K |
| EMWPF | Eros Media World Plc | 16.042 | 1.9 K | -1.058 | -6.19 | 94.25 K |
| HAVLF | HAVN Life Sciences Inc | 6.63 | 1.47 K | -0.27 | -3.91 | 5.2 K |
| SPOI | SPO Networks Inc | 6.80 | 1.24 K | -0.10 | -1.45 | 824 |
| YVRLF | Liquid Media Group Ltd. | 6.36 | 482 | -0.32 | -4.79 | 299.57 K |
| HYREQ | HyreCar Inc. | 10.27 | -2.01 | -16.37 | 1.01 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.0478 | -0.1604 | -1.57 | 41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 86.49 M | -1.50 | -9.52 | 26.31 K |
| CMC | Cielo Waste Solutions Corp | 9.45 | -1.95 | -17.11 | 1 M | |
| HDRO | Primary Hydrogen Corp. | 4.40 | -0.60 | -12 | 5.4 K | |
| ATLE | Atlas Energy Corp. | 3.175 | -0.325 | -9.29 | 1.34 M | |
| PVT | Pivotree Inc | 3.60 | -0.33 | -8.4 | 42.4 K | |
| LQWD | LQwD FinTech Corp | 4.45 | -0.40 | -8.25 | 1.53 K | |
| ITR | Integra Resources Corp | 7.95 | -0.675 | -7.83 | 63.64 K | |
| DFSC | DEFSEC Technologies Inc. | 1617.00 | -112.00 | -6.48 | 93 | |
| LA | Los Andes Copper Ltd | 7.40 | -0.50 | -6.33 | 1.26 K | |
| EVGN | EverGen Infrastructure Corp | 4.90 | -0.31 | -5.95 | 17.09 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.20 | -5.41 | 52.99 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8082 | -0.3699 | -4.52 | 6.2 K | |
| APGO | Apollo Gold & Silver Corp | 4.45 | -0.20 | -4.3 | 157.32 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.74 | -0.16 | -4.1 | 179.5 K | |
| TM | Trigon Metals Inc | 12.50 | -0.50 | -3.85 | 23.92 K | |
| CGNT | Copper Giant Resources Corp. | 3.85 | -0.15 | -3.75 | 15.66 K | |
| TRBE | Tribe Property Technologies Inc | 3.65 | -0.14 | -3.69 | 1.41 K | |
| TNX | TenX Protocols Inc. | 95.7752 | -3.525 | -3.55 | 0 | |
| NEXM | NexMetals Mining Corp. | 5.50 | -0.20 | -3.51 | 1.57 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.10 | -3.03 | 15.24 K | |
| VITA | Vitalist Inc. | 19.50 | -0.60 | -2.99 | 100 | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 22.98 K | |
| NFG | New Found Gold Corp | 7.83 | -0.23 | -2.85 | 202.65 K | |
| HITI | High Tide Inc | 9.49 | -0.26 | -2.67 | 61.15 K | |
| GIP | Green Impact Partners Inc | 7.00 | -0.19 | -2.64 | 600 | |
| NXH | Next Hydrogen Solutions Inc | 5.75 | -0.15 | -2.54 | 2.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.22 | -0.08 | -2.42 | 6.7 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.06 | -1.89 | 32.26 K | |
| PLUR | Plurilock Security Inc | 5.50 | -0.10 | -1.79 | 243.22 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | -0.09 | -1.72 | 74.96 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.04 | -1.22 | 12.45 K | |
| RX | BioSyent Inc | 6.9885 | -0.0843 | -1.19 | 4.4 K | |
| RCK | Rock Tech Lithium Inc | 5.17 | -0.06 | -1.15 | 861 | |
| ODV | Osisko Development Corp | 15.93 | -0.18 | -1.12 | 13.37 K | |
| ARTG | Artemis Gold Inc | 5.44 | -0.06 | -1.09 | 133.09 K | |
| VCI | Vitreous Glass Inc | 3.5812 | -0.0362 | -1 | 2.7 K |