Losers for 14 September 2021 from 00:00:00 until 23:59:59
Losers for 14 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.25 | 10.92 B | -7.95 | -23.25 | 8.09 M | 212.29 M |
| LNG | Cheniere Energy | 84.6149 | 56.76 B | -2.1885 | -2.52 | 1.02 M | 86.14 M |
| UEC | Uranium Energy | 3.24 | 3.43 B | -0.06 | -1.82 | 13.97 M | 45.25 M |
| SENS | Senseonics Holdings | 75.40 | 454.19 M | -1.00 | -1.31 | 563.14 K | 42.46 M |
| NXE | Nexgen Energy Ltd | 5.65 | 5.46 B | -0.15 | -2.59 | 5.39 M | 30.45 M |
| MI | Nft Limited Class A Ordinary Share | 437.00 | 25.63 M | -28.00 | -6.02 | 34.84 K | 15.23 M |
| HYLN | Hyliion Holdings Corp. | 8.30 | 534.01 M | -0.20 | -2.35 | 1.83 M | 15.17 M |
| IMO | Imperial Oil Ltd | 24.8628 | 58.82 B | -0.4199 | -1.66 | 433.2 K | 10.77 M |
| NOG | Northern Oil and Gas | 14.3256 | 2.43 B | -0.1541 | -1.06 | 630.1 K | 9.03 M |
| CVM | Cel-Sci Corp | 316.20 | 25.5 M | -29.10 | -8.43 | 26 K | 8.22 M |
| ANVS | Annovis Bio Inc | 31.18 | 36.06 M | -3.11 | -9.07 | 261.32 K | 8.15 M |
| TOON | Kartoon Studios Inc | 14.30 | 31.07 M | -0.50 | -3.38 | 479.68 K | 6.86 M |
| GPUS | Hyperscale Data, Inc. | 457535.5313 | 24.3 M | -12559.8125 | -2.67 | 13 | 5.95 M |
| PRK | Park National Corp | 95.6818 | 3.2 B | -2.4738 | -2.52 | 49.8 K | 4.76 M |
| APT | Alpha Pro Tech | 7.46 | 55.32 M | -0.34 | -4.36 | 613.24 K | 4.57 M |
| DSS | Document Security Systems | 24.2351 | 4.96 M | -1.558 | -6.04 | 183.7 K | 4.45 M |
| UAVS | Ageagle Aerial Systems Inc | 3260.00 | 20.12 M | -90.00 | -2.69 | 1.31 K | 4.28 M |
| CQP | Cheniere Energy Partners LP | 29.8994 | 27.77 B | -0.9005 | -2.92 | 136.26 K | 4.07 M |
| LODE | Comstock Mining Inc | 28.10 | 148.19 M | -0.40 | -1.4 | 127.71 K | 3.59 M |
| IBIO | Ibio Inc | 570.00 | 47.42 M | -10.00 | -1.72 | 4.11 K | 2.34 M |
| ZDGE | Zedge Inc Cl B | 12.7384 | 34.77 M | -1.0328 | -7.5 | 176.31 K | 2.25 M |
| TMP | Tompkinstrustco | 63.9243 | 1.43 B | -1.2265 | -1.88 | 34.1 K | 2.18 M |
| SCPX | Scorpius Holdings Inc | 1218.00 | 6.11 K | -40.00 | -3.18 | 1.77 K | 2.16 M |
| STXS | Stereotaxis Inc | 5.62 | 109.55 M | -0.17 | -2.94 | 379.64 K | 2.13 M |
| COE | 51Talk Online Education Group | 12.08 | 60.49 M | -0.88 | -6.79 | 168.58 K | 2.04 M |
| RVP | Retractable Technologies | 10.92 | 16.78 M | -0.32 | -2.85 | 184 K | 2.01 M |
| WWR | Westwater Resources | 3.56 | 50.17 M | -0.12 | -3.26 | 522.25 K | 1.86 M |
| SEB | Seaboard Corporation | 3967.3469 | 3.38 B | -25.6619 | -0.64 | 400 | 1.59 M |
| TOPS | Top Ships Inc | 319.20 | 21.47 M | -24.00 | -6.99 | 4.51 K | 1.44 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.4023 | 756.38 M | -0.0498 | -0.67 | 186 K | 1.38 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.76 | 44.96 M | -0.16 | -2.7 | 230.91 K | 1.33 M |
| NHC | National Healthcare Corp | 59.8861 | 3.27 B | -0.3239 | -0.54 | 21.8 K | 1.31 M |
| INFU | Infusystems Holdings | 13.54 | 272.67 M | -0.39 | -2.8 | 92.5 K | 1.25 M |
| MITQ | Moving Image Technologies Inc | 3.07 | 4.89 M | -0.30 | -8.9 | 405.9 K | 1.25 M |
| GBR | New Concept Energy Inc | 4.11 | 4.29 M | -0.36 | -8.05 | 293.33 K | 1.21 M |
| RLGT | Radiant Logistics | 6.37 | 417.65 M | -0.11 | -1.7 | 176.48 K | 1.12 M |
| EPM | Evolution Petroleum Corp | 3.1721 | 139.8 M | -0.2408 | -7.06 | 346.9 K | 1.1 M |
| AGIG | AGIG | 20.10 | 37.98 M | -1.10 | -5.19 | 47.7 K | 958.77 K |
| VTAK | Catheter Precision Inc | 27930.00 | 276.77 K | -1520.00 | -5.16 | 34 | 949.62 K |
| MPU | Mega Matrix Corp | 6.5506 | 4.41 M | -0.1642 | -2.45 | 135.5 K | 887.61 K |
| OGEN | Oragenics Inc | 1170.00 | 1.59 M | -18.00 | -1.52 | 719 | 841.23 K |
| INUV | Inuvo Inc | 6.90 | 6.68 M | -0.10 | -1.43 | 116.18 K | 801.64 K |
| UUU | Universal Security Instruments | 4.8416 | 16.02 M | -0.1179 | -2.38 | 140.6 K | 680.73 K |
| REED | Reed's, Inc. | 173.55 | 11.98 M | -6.45 | -3.58 | 3.89 K | 675.63 K |
| ACU | Acme United Corp | 33.4616 | 262.16 M | -1.3348 | -3.84 | 18.9 K | 632.42 K |
| PW | Power REIT | 43.5968 | 2.48 M | -0.4032 | -0.92 | 14.45 K | 630.15 K |
| BRBS | Blue Ridge Bankshare | 15.1609 | 357.85 M | -0.1067 | -0.7 | 40.75 K | 617.76 K |
| NFGC | New Found Gold Corp | 6.175 | 661.1 M | -0.175 | -2.76 | 87.9 K | 542.78 K |
| BHB | Bar Harbor Bankshares | 21.3896 | 687.57 M | -0.3268 | -1.5 | 24.6 K | 526.18 K |
| SRXH | Srx Health Solutions Inc | 110.2222 | 16.38 M | -2.6667 | -2.36 | 4.17 K | 459.41 K |
| LSF | Laird Superfood Inc | 17.46 | 24.85 M | -0.55 | -3.05 | 24.2 K | 422.53 K |
| BCV | Bancroft Convertible Fund | 20.2055 | 117.76 M | -0.2371 | -1.16 | 20.9 K | 422.29 K |
| NEWP | New Pacific Metals Corp | 3.77 | 1.05 B | -0.13 | -3.33 | 107.8 K | 406.41 K |
| BATL | Battalion Oil Corp | 7.83 | 42.94 M | -0.17 | -2.13 | 50.6 K | 396.2 K |
| CMT | Core Molding Technologies Inc | 12.46 | 191.76 M | -0.65 | -4.96 | 30.9 K | 385.01 K |
| MXC | Mexco Energy Corp | 8.4409 | 19.2 M | -0.6338 | -6.98 | 44.9 K | 379 K |
| CET | Central Securities Corp | 30.8444 | 1.63 B | -0.2102 | -0.68 | 12.2 K | 376.3 K |
| COHN | Cohen & CO Inc | 11.2519 | 32.9 M | -0.5063 | -4.31 | 30.65 K | 344.83 K |
| ECF | Ellsworth Convertible Growth and Income | 9.854 | 155.29 M | -0.1452 | -1.45 | 30.6 K | 301.53 K |
| SACH-P-A | SACH-P-A | 25.325 | -0.515 | -1.99 | 10.96 K | 277.61 K | |
| FRD | Friedman Industries Inc | 11.747 | 259.66 M | -0.3851 | -3.17 | 23.2 K | 272.53 K |
| YCBD | Cbdmd Inc | 734.3993 | 4.66 M | -46.80 | -5.99 | 360 | 264.38 K |
| SING | Singlepoint | 249080.00 | 7.98 K | -26519.9063 | -9.62 | 1 | 249.08 K |
| EVI | Evi Industries Inc | 23.9211 | 270.19 M | -0.1736 | -0.72 | 10.2 K | 244 K |
| VNRX | Volitionrx Ltd | 3.07 | 5.89 M | -0.08 | -2.54 | 73.67 K | 226.17 K |
| WYY | Widepoint Corp | 5.13 | 62.89 M | -0.17 | -3.21 | 43.17 K | 221.45 K |
| ESBA | Empire State Realty Op LP | 9.113 | 1.46 B | -0.0693 | -0.75 | 23.5 K | 214.16 K |
| BCHT | Birchtech Corp. | 3.10 | 30.25 M | -0.35 | -10.14 | 66.52 K | 206.21 K |
| USBC | USBC, Inc. | 104.00 | 143.44 M | -4.40 | -4.06 | 1.98 K | 205.92 K |
| IHT | Innsuites Hospitality Trust | 3.5041 | 11.22 M | -0.0286 | -0.81 | 51.5 K | 180.46 K |
| GLU | Gabelli Global Utility | 14.4568 | 110.97 M | -0.0848 | -0.58 | 11.5 K | 166.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 348.00 | 4.91 M | -8.00 | -2.25 | 435 | 151.38 K |
| CPHI | China Pharma Holdings | 64.24 | 24.71 M | -2.8149 | -4.2 | 2.11 K | 135.48 K |
| BKTI | Bk Technologies Inc | 13.7619 | 252.32 M | -0.5202 | -3.64 | 7.83 K | 107.77 K |
| CIX | Compx International Inc | 14.586 | 477.43 M | -0.3315 | -2.22 | 7.03 K | 102.6 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 71.65 M | -80.9746 | -3.17 | 40 | 98.79 K |
| AWX | Avalon Holdings Corp | 4.08 | 9.94 M | -0.04 | -0.97 | 22.7 K | 92.62 K |
| CCEL | Cryo-Cell Intl Inc | 9.7293 | 39.43 M | -0.4652 | -4.56 | 7.5 K | 72.97 K |
| FSI | Flexible Solutions International Inc | 3.2465 | 78.56 M | -0.0276 | -0.84 | 21.3 K | 69.15 K |
| ELA | Envela Corp | 4.15 | 279.63 M | -0.03 | -0.72 | 11.2 K | 46.48 K |
| OGCP | Empire State Realty Op LP Se | 9.0054 | 1.47 B | -0.1063 | -1.17 | 5.02 K | 45.23 K |
| SER | Serina Therapeutics Inc | 34.6429 | 35.05 M | -0.7857 | -2.22 | 1.27 K | 43.86 K |
| ESP | Espey Mfg. & Electronics | 12.513 | 140.16 M | -0.3043 | -2.37 | 3.5 K | 43.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.61 | 3.99 B | -0.70 | -3 | 1.57 K | 35.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 130.51 M | -0.07 | -1.79 | 6.2 K | 23.87 K |
| CVR | Chicago Rivet & Machine Company | 23.7109 | 10.15 M | -0.2711 | -1.13 | 800 | 18.97 K |
| INLX | Intellinetics Inc | 4.91 | 17.17 M | -0.32 | -6.12 | 1.7 K | 8.35 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.35 | -0.25 | -1.02 | 100 | 2.44 K | |
| CTGO | Contango Ore Inc | 18.50 | 520 M | -1.50 | -7.5 | 100 | 1.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 44.5869 | 11.32 B | -3.7989 | -7.85 | 14 | 624.22 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 158.0948 | -11.1747 | -6.6 | 5.8 B | 916.91 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 144.7298 | 5 T | -1.3973 | -0.96 | 109.3 M | 15.82 B |
| CMCSA | Comcast Corporation | 44.8681 | 86.61 B | -3.5353 | -7.3 | 58.42 M | 2.62 B |
| AFRM | Affirm Holdings Inc Cl A | 108.06 | 22.98 B | -1.24 | -1.13 | 22.21 M | 2.4 B |
| WYNN | Wynn Resorts Ltd | 89.4708 | 8.56 B | -10.8917 | -10.85 | 25.73 M | 2.3 B |
| NFLX | Netflix Inc | 57.776 | 264.04 B | -1.153 | -1.96 | 34.57 M | 2 B |
| ATER | Aterian Inc | 131.52 | 221.56 M | -84.24 | -39.04 | 8.74 M | 1.15 B |
| CHTR | Charter Communications | 761.86 | 15.34 B | -31.21 | -3.94 | 1.49 M | 1.13 B |
| SHOP | Shopify Inc | 145.128 | 193.23 B | -2.559 | -1.73 | 7.79 M | 1.13 B |
| ROKU | Roku Inc | 316.76 | 23.84 B | -6.06 | -1.88 | 3.52 M | 1.12 B |
| INTC | Intel Corp | 50.2168 | 298.85 B | -0.4329 | -0.85 | 22.07 M | 1.11 B |
| UPST | Upstart Holdings Inc | 269.04 | 2.13 B | -8.96 | -3.22 | 3.99 M | 1.07 B |
| MU | Micron Technology | 71.6739 | 780.68 B | -0.8387 | -1.16 | 13.95 M | 999.5 M |
| ATYR | Atyr Pharma Inc | 9.00 | 15.88 M | -0.15 | -1.64 | 108.86 M | 979.77 M |
| QCOM | Qualcomm Inc | 127.7586 | 176.63 B | -2.0548 | -1.58 | 6.44 M | 823.03 M |
| DASH | Doordash Inc Cl A | 203.33 | 77.85 B | -5.31 | -2.55 | 4.01 M | 815.12 M |
| JD | Jd.com Inc ADR | 70.8446 | 39.31 B | -2.0644 | -2.83 | 11.33 M | 802.32 M |
| TMUS | T-Mobile US | 123.9543 | 171.61 B | -1.0577 | -0.85 | 6.05 M | 750.38 M |
| WMT | Walmart Inc. | 45.1838 | 998.9 B | -0.238 | -0.52 | 16.53 M | 747.06 M |
| BODI | The Beachbody Company, Inc. | 309.00 | 30.96 M | -10.50 | -3.29 | 2.32 M | 718.11 M |
| PTON | Peloton Interactive Inc | 108.50 | 2.46 B | -3.01 | -2.7 | 6.51 M | 706.59 M |
| DOCU | Docusign Inc | 267.98 | 14.51 B | -3.24 | -1.19 | 2.55 M | 684.01 M |
| LRCX | Lam Research Corp | 57.3295 | 250.84 B | -0.5006 | -0.87 | 11.81 M | 677.18 M |
| BIDU | Baidu Inc ADR | 160.52 | 27.88 B | -2.74 | -1.68 | 3.63 M | 582.69 M |
| FISV | Fiserv Inc | 107.39 | 33.44 B | -2.68 | -2.43 | 5.28 M | 566.97 M |
| BBIG | Vinco Ventures Inc | 108.1531 | 41.6 K | -22.3108 | -17.1 | 5.12 M | 553.34 M |
| MTCH | Match Group Inc | 152.8449 | 9.1 B | -4.5166 | -2.87 | 3.57 M | 546.08 M |
| HON | Honeywell International Inc. Common Stock | 188.8593 | 69.74 B | -2.9248 | -1.53 | 2.86 M | 540.97 M |
| WTW | Weight Watchers International, Inc | 219.8745 | 30.33 B | -2.0178 | -0.91 | 2.46 M | 539.9 M |
| DKNG | Draftkings Inc | 59.05 | 9.19 B | -1.41 | -2.33 | 8.92 M | 526.94 M |
| OPEN | Opendoor Technologies Inc | 16.90 | 1.36 B | -0.86 | -4.84 | 30.52 M | 515.76 M |
| UAL | United Airlines Holdings Inc | 43.87 | 36.63 B | -0.97 | -2.16 | 10.76 M | 472.16 M |
| EQIX | Equinix Inc | 763.1176 | 100.25 B | -4.2503 | -0.55 | 609.1 K | 464.81 M |
| AAL | American Airlines Group | 19.21 | 8.73 B | -0.10 | -0.52 | 23.82 M | 457.58 M |
| LCID | Lucid Group Inc | 189.50 | 1.3 B | -11.10 | -5.53 | 2.41 M | 457.04 M |
| EBAY | Ebay Inc | 65.7601 | 54.27 B | -1.1791 | -1.76 | 6.58 M | 432.48 M |
| PENN | Penn Natl Gaming Inc | 75.07 | 2.34 B | -2.75 | -3.53 | 5.64 M | 423.22 M |
| PDD | Pinduoduo Inc ADR | 101.78 | 118.18 B | -2.38 | -2.28 | 4.06 M | 413.15 M |
| NTES | Netease Inc ADR | 76.5249 | 82.89 B | -3.3138 | -4.15 | 5.38 M | 411.88 M |
| LULU | Lululemon Athletica | 420.50 | 12.83 B | -4.62 | -1.09 | 853.67 K | 358.97 M |
| ADSK | Autodesk Inc | 279.35 | 54.7 B | -1.93 | -0.69 | 1.28 M | 357.23 M |
| Z | Zillow Group Cl C | 91.90 | 6.65 B | -2.59 | -2.74 | 3.88 M | 356.5 M |
| SOFI | SoFi Technologies Inc | 14.50 | 21.02 B | -0.51 | -3.4 | 24.48 M | 354.9 M |
| MSTR | Strategy | 61.848 | 54.61 B | -2.422 | -3.77 | 5.73 M | 354.17 M |
| FIVN | Five9 Inc | 167.99 | 2.1 B | -2.40 | -1.41 | 2.05 M | 344.51 M |
| FLNA | Filana Therapeutics, Inc. | 41.79 | 21.94 M | -5.33 | -11.31 | 7.94 M | 331.91 M |
| FUTU | Futu Holdings Ltd ADR | 96.5729 | 13.75 B | -2.0321 | -2.06 | 3.33 M | 321.69 M |
| ALGN | Align Technology | 706.45 | 11.79 B | -4.23 | -0.6 | 441.12 K | 311.63 M |
| ILMN | Illumina Inc | 436.6245 | 32.18 B | -3.8716 | -0.88 | 707.67 K | 308.99 M |
| BIIB | Biogen Inc | 295.95 | 36.71 B | -5.99 | -1.98 | 1.04 M | 307.49 M |
| CSX | CSX Corp | 28.6679 | 90.99 B | -0.376 | -1.29 | 9.95 M | 285.31 M |
| RUN | Sunrun Inc | 44.49 | 2.38 B | -1.46 | -3.18 | 6.36 M | 283.04 M |
| NXPI | Nxp Semiconductors | 194.4348 | 62.58 B | -2.5072 | -1.27 | 1.41 M | 273.24 M |
| MARA | Marathon Digital Holdings | 34.68 | 2.45 B | -0.91 | -2.56 | 7.44 M | 258.14 M |
| CTAS | Cintas Corp | 95.0167 | 88.29 B | -2.4995 | -2.56 | 2.69 M | 255.63 M |
| LYFT | Lyft Inc Class A | 50.53 | 6.47 B | -1.31 | -2.53 | 5.01 M | 253.29 M |
| BYND | Beyond Meat Inc | 110.45 | 103.68 M | -2.49 | -2.2 | 2.24 M | 247.69 M |
| ENPH | Enphase Energy Inc | 157.95 | 3.77 B | -2.14 | -1.34 | 1.54 M | 243.86 M |
| SWKS | Skyworks Solutions | 156.0795 | 19.33 B | -2.7075 | -1.71 | 1.53 M | 238.53 M |
| RIOT | Riot Blockchain Inc | 28.84 | 6.27 B | -0.46 | -1.57 | 7.46 M | 215.2 M |
| GSAT | Globalstar, Inc. Common Stock | 26.25 | -7.95 | -23.25 | 8.09 M | 212.29 M | |
| FSLR | First Solar Inc | 105.16 | 21.62 B | -1.01 | -0.95 | 2.01 M | 211.19 M |
| MDLZ | Mondelez Intl Inc | 53.3023 | 84.75 B | -0.3709 | -0.69 | 3.86 M | 205.67 M |
| TTWO | Take-Two Interactive Software | 152.15 | 40.18 B | -0.78 | -0.51 | 1.35 M | 205.56 M |
| TTD | The Trade Desk | 70.83 | 6.11 B | -0.37 | -0.52 | 2.88 M | 204.1 M |
| HBAN | Huntington Bcshs | 12.1656 | 31.18 B | -0.3155 | -2.53 | 16.22 M | 197.3 M |
| PCAR | Paccar Inc | 46.8479 | 53.69 B | -0.2512 | -0.53 | 4.13 M | 193.44 M |
| TXG | 10X Genomics Inc | 155.67 | 7.72 B | -13.33 | -7.89 | 1.23 M | 191.61 M |
| FITB | Fifth Third Bancorp | 32.5548 | 48.1 B | -0.5011 | -1.52 | 5.82 M | 189.46 M |
| TLRY | Tilray Inc | 117.40 | 431.54 M | -4.90 | -4.01 | 1.61 M | 188.7 M |
| APPS | Digital Turbine | 61.43 | 1.26 B | -0.72 | -1.16 | 3 M | 184.37 M |
| VRTX | Vertex Pharmaceutic | 188.41 | 138.67 B | -2.31 | -1.21 | 960.7 K | 181.01 M |
| STNE | Stoneco Ltd Cl A | 41.72 | 1.73 B | -1.60 | -3.69 | 4.33 M | 180.46 M |
| ROST | Ross Stores Inc | 106.8547 | 74.13 B | -1.0741 | -1 | 1.67 M | 178.51 M |
| XTIA | Xti Aerospace Inc | 96.76 | 34.27 M | -1.47 | -1.5 | 1.82 M | 176.17 M |
| HOOD | Robinhood | 40.02 | 72.86 B | -0.58 | -1.43 | 4.3 M | 172.01 M |
| OCGN | Ocugen Inc | 7.55 | 313.54 M | -0.73 | -8.82 | 21.8 M | 164.58 M |
| BILI | Bilibili Inc ADR | 79.50 | 6.06 B | -1.03 | -1.28 | 2.05 M | 163.14 M |
| BMBL | Bumble Inc | 52.31 | 914.7 M | -2.34 | -4.28 | 3.1 M | 161.99 M |
| KPLT | Katapult Hldgs Inc | 165.00 | 938.85 M | -4.00 | -2.37 | 978.51 K | 161.45 M |
| TCOM | Trip.com Group Ltd ADR | 28.2626 | 27.94 B | -0.9355 | -3.2 | 5.57 M | 157.33 M |
| DLTR | Dollar Tree Inc | 88.43 | 24.61 B | -0.83 | -0.93 | 1.74 M | 153.74 M |
| WDC | Western Digital Cp | 43.3052 | 98.74 B | -0.7299 | -1.66 | 3.5 M | 151.66 M |
| CDW | CDW Corporation | 182.5935 | 19.63 B | -3.1048 | -1.67 | 820.4 K | 149.8 M |
| STX | Seagate Technology | 71.2833 | 106.03 B | -1.0425 | -1.44 | 2.1 M | 149.69 M |
| XEL | XCEL Energy Inc | 57.1783 | 49.76 B | -0.4428 | -0.77 | 2.57 M | 146.78 M |
| CZR | Caesars Entertainment Inc | 103.07 | 5.96 B | -1.27 | -1.22 | 1.42 M | 145.93 M |
| AEP | American Electric Power Company | 74.4683 | 68.9 B | -0.4154 | -0.55 | 1.88 M | 140.3 M |
| GRWG | Growgeneration Corp | 25.83 | 88.38 M | -2.55 | -8.99 | 5.43 M | 140.21 M |
| TROW | T Rowe Price Group | 173.9675 | 23.13 B | -2.2637 | -1.28 | 785.4 K | 136.63 M |
| FAST | Fastenal Company | 23.7657 | 60.8 B | -0.1524 | -0.64 | 5.57 M | 132.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 476.5676 | 11 B | -3.0081 | -0.63 | 277.3 K | 132.15 M |
| KHC | Kraft Heinz Company | 29.0997 | 29.18 B | -0.3456 | -1.17 | 4.37 M | 127.21 M |
| CLOV | Clover Health Investments Corp | 8.30 | 2.56 B | -0.07 | -0.84 | 15.29 M | 126.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.95 | 1.71 B | -0.75 | -5.91 | 10.52 M | 125.73 M |
| GLBE | Global-E Online Ltd | 69.50 | 7.22 B | -1.14 | -1.61 | 1.75 M | 121.56 M |
| FANG | Diamondback Energy | 61.9155 | 50.11 B | -1.7344 | -2.72 | 1.94 M | 119.91 M |
| CTSH | Cognizant Tech Sol | 70.3675 | 28.93 B | -0.6694 | -0.94 | 1.67 M | 117.4 M |
| PRCH | Porch Group Inc | 18.53 | 2.26 B | -0.34 | -1.8 | 6.25 M | 115.76 M |
| MMATQ | Meta Materials Inc. | 514.00 | -20.00 | -3.75 | 219.21 K | 112.67 M | |
| MKTX | Marketaxess Holdings | 403.4385 | 5.83 B | -5.5276 | -1.35 | 275.38 K | 111.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 155.4522 | 272.28 B | -5.1057 | -3.18 | 20.93 M | 3.25 B |
| AMC | AMC Entertainment Holdings Inc | 472.9814 | 2.8 B | -43.8983 | -8.49 | 6.59 M | 3.11 B |
| BA | Boeing Company | 211.57 | 137.41 B | -2.91 | -1.36 | 9.95 M | 2.1 B |
| BAC | Bank of America Corporation | 35.6136 | 342.12 B | -0.9833 | -2.69 | 53.82 M | 1.92 B |
| LVS | Las Vegas Sands | 36.7695 | 26.38 B | -3.9704 | -9.75 | 51.82 M | 1.91 B |
| ORCL | Oracle Corporation | 83.031 | 351.96 B | -2.4028 | -2.81 | 22.71 M | 1.89 B |
| JPM | JP Morgan Chase & Company | 139.9365 | 888.27 B | -2.4856 | -1.75 | 11.69 M | 1.64 B |
| GE | General Electric Company | 61.1362 | 335.38 B | -2.4849 | -3.91 | 25.72 M | 1.57 B |
| C | Citigroup Inc | 58.2817 | 197.05 B | -1.4744 | -2.47 | 26.57 M | 1.55 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.20 | 1.22 T | -2.72 | -0.97 | 5.28 M | 1.46 B |
| UBER | Uber Technologies Inc | 39.01 | 140.1 B | -1.06 | -2.65 | 36.72 M | 1.43 B |
| V | Visa Inc | 215.5745 | 789.94 B | -1.5466 | -0.71 | 6.58 M | 1.42 B |
| CVX | Chevron Corp | 80.1406 | 417.06 B | -1.4745 | -1.81 | 15.29 M | 1.23 B |
| GS | Goldman Sachs Group | 360.9436 | 252.1 B | -4.9802 | -1.36 | 3.26 M | 1.18 B |
| NIO | Nio Inc ADR | 37.89 | 8.49 B | -0.50 | -1.3 | 30.86 M | 1.17 B |
| SHOP | Shopify Inc | 145.128 | 194.77 B | -2.559 | -1.73 | 7.79 M | 1.13 B |
| MA | Mastercard Inc | 336.851 | 568.62 B | -1.9678 | -0.58 | 3.28 M | 1.11 B |
| DIS | Walt Disney Company | 178.2034 | 201.59 B | -2.5207 | -1.39 | 6.19 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 50.5364 | 682.04 B | -0.7315 | -1.43 | 19.94 M | 1.01 B |
| MRK | Merck & Company | 62.6962 | 362.01 B | -0.3652 | -0.58 | 15.2 M | 953.16 M |
| CPNG | Coupang Inc Class A | 29.87 | 29.24 B | -0.65 | -2.13 | 29.35 M | 876.78 M |
| LLY | Eli Lilly and Company | 223.4835 | 1.21 T | -4.6693 | -2.05 | 3.83 M | 855.05 M |
| HD | Home Depot | 297.8512 | 342.68 B | -2.0834 | -0.69 | 2.86 M | 851.02 M |
| UNP | Union Pacific Corp | 183.5294 | 172.38 B | -3.0135 | -1.62 | 4.36 M | 800.7 M |
| JNJ | Johnson & Johnson | 144.8605 | 664.95 B | -0.879 | -0.6 | 5.26 M | 761.91 M |
| WMT | Walmart Stores | 45.292 | 998.9 B | -0.2385 | -0.52 | 16.53 M | 748.85 M |
| MS | Morgan Stanley | 87.3873 | 283.95 B | -2.1351 | -2.38 | 8.4 M | 734.11 M |
| BODI | The Beachbody Company Inc | 309.00 | 30.78 M | -10.50 | -3.29 | 2.32 M | 718.11 M |
| CAT | Caterpillar Inc | 185.968 | 256.79 B | -3.557 | -1.88 | 3.76 M | 698.79 M |
| AXP | American Express Company | 150.4866 | 215.24 B | -1.859 | -1.22 | 4.28 M | 644.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416996.00 | 1.22 T | -3805.00 | -0.9 | 1.52 K | 635.92 M |
| RBLX | Roblox Corp Cl A | 82.33 | 35.22 B | -2.32 | -2.74 | 7.64 M | 629.33 M |
| FDX | Fedex Corp | 232.7091 | 72.17 B | -6.073 | -2.54 | 2.58 M | 601.2 M |
| PNC | PNC Bank | 157.9953 | 89.53 B | -5.1253 | -3.14 | 3.78 M | 597.52 M |
| COF | Capital One Financial Corp | 142.4833 | 123.84 B | -4.1898 | -2.86 | 4.08 M | 580.62 M |
| SKYD | Skydance Corporation | 34.5998 | 40.39 B | -1.0756 | -3.01 | 16.63 M | 575.5 M |
| CCL | Carnival Corp | 22.7548 | 39.77 B | -0.4479 | -1.93 | 24.58 M | 559.26 M |
| ABBV | Abbvie Inc | 89.2531 | 514.78 B | -0.8382 | -0.93 | 6.1 M | 544.69 M |
| TDOC | Teladoc Health Inc | 133.72 | 1.6 B | -5.57 | -4 | 4.07 M | 544.49 M |
| T | American Telephone and Telegraph Inc. | 18.2011 | 145.71 B | -0.1265 | -0.69 | 28.74 M | 523.03 M |
| MMM | 3M Company | 129.2493 | 95.49 B | -1.991 | -1.52 | 3.98 M | 513.85 M |
| IBM | International Business Machines | 109.1219 | 231.55 B | -1.5461 | -1.4 | 4.66 M | 508.42 M |
| AVTR | Avantor Inc | 42.01 | 10.48 B | -0.32 | -0.76 | 11.87 M | 498.56 M |
| FCX | Freeport-Mcmoran Inc | 32.6229 | 85.33 B | -0.4688 | -1.42 | 14.93 M | 486.9 M |
| DE | Deere & Company | 334.1973 | 181.09 B | -5.201 | -1.53 | 1.41 M | 471.49 M |
| LOW | Lowe's Companies | 187.3652 | 125.98 B | -1.7253 | -0.91 | 2.49 M | 466.28 M |
| BLK | Blackrock Inc | 807.5839 | 191.54 B | -12.8128 | -1.56 | 574.19 K | 463.71 M |
| F | Ford Motor Company | 9.6507 | 49.68 B | -0.0976 | -1 | 47.64 M | 459.77 M |
| CI | Cigna Corp | 187.6806 | 77.58 B | -5.0226 | -2.61 | 2.3 M | 431.1 M |
| HLF | Herbalife Ltd | 42.78 | 1.58 B | -11.46 | -21.13 | 10.01 M | 428.24 M |
| GME | Gamestop Corp | 49.81 | 12.67 B | -1.04 | -2.05 | 8.57 M | 426.69 M |
| BMY | Bristol-Myers Squibb Company | 51.1796 | 127.02 B | -0.6015 | -1.16 | 8.01 M | 409.93 M |
| ETN | Eaton Corp | 145.4009 | 132.72 B | -1.8326 | -1.24 | 2.78 M | 404.93 M |
| LMT | Lockheed Martin Corp | 305.0144 | 131 B | -1.745 | -0.57 | 1.33 M | 404.33 M |
| OXY | Occidental Petroleum Corp | 24.6735 | 56.36 B | -0.3474 | -1.39 | 16.35 M | 403.42 M |
| RTX | Raytheon Technologies | 75.4183 | 255.76 B | -0.8204 | -1.08 | 5.25 M | 396.19 M |
| CLF | Cleveland-Cliffs Inc | 22.07 | 6.54 B | -0.51 | -2.26 | 17.81 M | 393.12 M |
| COP | ConocoPhillips | 48.6544 | 163.71 B | -0.5554 | -1.13 | 7.88 M | 383.43 M |
| GPN | Global Payments Inc | 155.2292 | 25.77 B | -2.5471 | -1.61 | 2.45 M | 380.06 M |
| SCHW | The Charles Schwab Corp | 65.4104 | 158.22 B | -2.0262 | -3 | 5.57 M | 364.51 M |
| KR | Kroger Company | 31.79 | 39.98 B | -0.8292 | -2.54 | 11.35 M | 360.66 M |
| EMR | Emerson Electric Company | 89.1135 | 90.56 B | -1.378 | -1.52 | 3.97 M | 353.54 M |
| ELV | Elevance Health Inc | 343.5061 | 92.3 B | -2.034 | -0.59 | 1.03 M | 352.25 M |
| FIS | Fidelity National Information Services | 109.6525 | 14.82 B | -1.0751 | -0.97 | 3.21 M | 352.08 M |
| ZTS | Zoetis Inc Cl A | 193.7614 | 32.81 B | -1.3803 | -0.71 | 1.79 M | 346.95 M |
| STT | State Street Corp | 74.2625 | 45.05 B | -1.484 | -1.96 | 4.65 M | 345.42 M |
| MGM | MGM Resorts International | 41.396 | 8.18 B | -1.6894 | -3.92 | 8.34 M | 345.23 M |
| CCJ | Cameco Corp | 24.0221 | 31.05 B | -0.1383 | -0.57 | 14.33 M | 344.13 M |
| HCA | Hca Holdings Inc | 244.70 | 107.17 B | -2.9018 | -1.17 | 1.4 M | 343.41 M |
| DAL | Delta Air Lines Inc | 38.2648 | 57.37 B | -0.718 | -1.84 | 8.84 M | 338.17 M |
| MO | Altria Group | 37.7326 | 126.62 B | -0.6318 | -1.65 | 8.44 M | 318.49 M |
| CARR | Carrier Global Corp | 51.4046 | 43.18 B | -0.7106 | -1.36 | 6.19 M | 318.39 M |
| AA | Alcoa Corp | 45.7736 | 10.43 B | -1.1634 | -2.48 | 6.9 M | 315.96 M |
| VALE | Vale S.A. ADR | 10.9592 | 49.32 B | -0.1599 | -1.44 | 28.83 M | 315.94 M |
| SHW | Sherwin-Williams Company | 287.0053 | 83.13 B | -3.0827 | -1.06 | 1.07 M | 306.29 M |
| UPS | United Parcel Service | 155.7751 | 92.14 B | -2.7565 | -1.74 | 1.9 M | 295.25 M |
| DUK | Duke Energy Corp | 85.2728 | 99.63 B | -0.9399 | -1.09 | 3.42 M | 291.78 M |
| MPC | Marathon Petroleum Corp | 51.8308 | 108.82 B | -0.9455 | -1.79 | 5.61 M | 290.73 M |
| HUM | Humana Inc | 383.2826 | 52.08 B | -6.7314 | -1.73 | 742.35 K | 284.53 M |
| NUE | Nucor Corp | 98.8348 | 55.58 B | -2.7919 | -2.75 | 2.85 M | 281.95 M |
| PINS | Pinterest Inc | 54.43 | 10.62 B | -0.70 | -1.27 | 5.11 M | 277.89 M |
| CVS | CVS Corp | 71.5092 | 107.24 B | -0.5285 | -0.73 | 3.88 M | 277.63 M |
| NOC | Northrop Grumman Corp | 327.2183 | 74.59 B | -1.8328 | -0.56 | 848.3 K | 277.58 M |
| CB | Chubb Ltd | 168.8774 | 139.47 B | -1.919 | -1.12 | 1.61 M | 272.6 M |
| CP | Canadian Pacific Railway | 65.6707 | 80.15 B | -0.3951 | -0.6 | 4.07 M | 267.4 M |
| EOG | Eog Resources | 55.736 | 77.17 B | -0.4569 | -0.81 | 4.75 M | 264.63 M |
| LHX | L3Harris Technologies Inc | 207.2655 | 48.39 B | -1.4062 | -0.67 | 1.27 M | 264.22 M |
| SPCE | Virgin Galactic Holdings Inc | 480.00 | 419.92 M | -5.20 | -1.07 | 544.3 K | 261.26 M |
| TFC | Truist Financial Corp | 43.3692 | 59.18 B | -1.2702 | -2.85 | 6.01 M | 260.59 M |
| EL | Estee Lauder Companies | 308.4892 | 39.88 B | -1.9676 | -0.63 | 842.85 K | 260.01 M |
| PM | Philip Morris International Inc | 81.3837 | 308.42 B | -0.5028 | -0.61 | 3.15 M | 256.77 M |
| ALL | Allstate Corp | 118.4974 | 64.43 B | -1.0224 | -0.86 | 2.12 M | 251.08 M |
| AIG | American International Group | 48.9017 | 40.65 B | -0.6199 | -1.25 | 5.11 M | 249.87 M |
| NCLH | Norwegian Cruise Ord | 24.77 | 8.23 B | -0.53 | -2.09 | 10.08 M | 249.61 M |
| RNG | Ringcentral Inc | 217.0519 | 6.02 B | -3.0545 | -1.39 | 1.14 M | 247.33 M |
| USB | U.S. Bancorp | 45.3364 | 92.63 B | -0.5109 | -1.11 | 5.43 M | 246.28 M |
| TT | Trane Technologies Plc | 173.3397 | 87.94 B | -4.7453 | -2.66 | 1.37 M | 237.39 M |
| MET | Metlife Inc | 53.015 | 62.45 B | -0.881 | -1.63 | 4.45 M | 235.91 M |
| DG | Dollar General Corp | 200.8616 | 29.51 B | -1.2166 | -0.6 | 1.16 M | 232.55 M |
| MCK | Mckesson Corp | 199.2262 | 123.68 B | -2.0021 | -0.99 | 1.13 M | 225.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 17.0011 | -0.2876 | -1.66 | 25.09 M | 426.63 M | |
| SHOP | Shopify Inc | 183.894 | -2.774 | -1.49 | 1.9 M | 349.58 M | |
| SU | Suncor Energy Inc | 19.3535 | -0.3858 | -1.95 | 15.44 M | 298.8 M | |
| BCE | BCE Inc | 47.741 | -0.4653 | -0.97 | 6.12 M | 292.05 M | |
| TRP | TC Energy Corp | 42.8665 | -0.3927 | -0.91 | 5.49 M | 235.15 M | |
| RY | Royal Bank of Canada | 107.9507 | -0.6136 | -0.57 | 2.01 M | 216.52 M | |
| BNS | Bank of Nova Scotia | 59.2915 | -0.5113 | -0.85 | 3.35 M | 198.56 M | |
| NTR | Nutrien Ltd | 65.3687 | -1.1567 | -1.74 | 2.94 M | 192.19 M | |
| CNR | Canadian National Railway Co. | 132.5057 | -1.9458 | -1.45 | 1.17 M | 155.64 M | |
| BMO | Bank of Montreal | 102.957 | -1.058 | -1.02 | 1.32 M | 135.94 M | |
| CM | Canadian Imperial Bank of Commerce | 57.1723 | -0.5141 | -0.89 | 2.18 M | 124.84 M | |
| ENB | Enbridge Inc | 37.3006 | -0.229 | -0.61 | 3.22 M | 120.08 M | |
| MFC | Manulife Fin | 19.7054 | -0.1445 | -0.73 | 5.56 M | 109.51 M | |
| SLF | Sun Life Financial Inc | 53.8427 | -0.2799 | -0.52 | 2.03 M | 109.44 M | |
| RCI-B | Rogers Communications Inc | 50.7051 | -0.5671 | -1.11 | 1.64 M | 83.12 M | |
| CVE | Cenovus Energy Inc | 9.6106 | -0.268 | -2.71 | 7.1 M | 68.28 M | |
| AC | Air Canada | 22.87 | -0.38 | -1.63 | 2.85 M | 65.16 M | |
| GIB-A | CGI Inc | 112.6017 | -1.5756 | -1.38 | 562.11 K | 63.29 M | |
| WFG | West Fraser Timber CO Ltd | 89.8563 | -1.9203 | -2.09 | 698.1 K | 62.73 M | |
| T | Telus Corp | 21.8415 | -0.2186 | -0.99 | 2.38 M | 52.07 M | |
| BN | Brookfield Corporation | 36.0115 | -0.2984 | -0.82 | 1.38 M | 49.56 M | |
| FM | First Quantum Minerals Ltd | 23.6369 | -0.1383 | -0.58 | 2.08 M | 49.26 M | |
| IFC | Intact Financial Corp | 158.1757 | -1.1385 | -0.71 | 282.8 K | 44.73 M | |
| IMO | Imperial Oil | 31.5766 | -0.4468 | -1.4 | 1.35 M | 42.71 M | |
| LUN | Lundin Mining Corp | 8.1866 | -0.0956 | -1.15 | 5.19 M | 42.52 M | |
| L | Loblaw CO | 20.1754 | -0.1716 | -0.84 | 2 M | 40.26 M | |
| NXE | Nexgen Energy Ltd | 7.16 | -0.18 | -2.45 | 4.52 M | 32.37 M | |
| WCN | Waste Connections Inc | 159.4601 | -0.8018 | -0.5 | 196.9 K | 31.4 M | |
| BB | Blackberry Ltd | 12.74 | -0.51 | -3.85 | 2.34 M | 29.75 M | |
| EMP-A | Empire Company Limited | 35.1321 | -0.1833 | -0.52 | 726.2 K | 25.51 M | |
| WEED | Canopy Growth Corp | 185.70 | -4.80 | -2.52 | 126.85 K | 23.56 M | |
| BHC | Bausch Health Companies Inc | 36.40 | -0.52 | -1.41 | 573.68 K | 20.88 M | |
| MRU | Metro Inc | 57.2264 | -0.3605 | -0.63 | 336.83 K | 19.28 M | |
| SAP | Saputo Inc | 30.8488 | -0.1969 | -0.63 | 590.4 K | 18.21 M | |
| DSG | Descartes Sys | 104.60 | -1.70 | -1.6 | 169.93 K | 17.77 M | |
| TLRY | Tilray Inc | 149.00 | -5.80 | -3.75 | 118.55 K | 17.66 M | |
| CAE | Cae Inc | 38.47 | -0.23 | -0.59 | 435.44 K | 16.75 M | |
| ALA | AltaGas Ltd | 21.8338 | -0.2188 | -0.99 | 718.07 K | 15.68 M | |
| CHR | Chorus Aviation Inc | 26.487 | -0.4841 | -1.79 | 554.64 K | 14.69 M | |
| BIPC | Brookfield Infrastructure Corp | 43.5021 | -0.7243 | -1.64 | 337.65 K | 14.69 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | -1.25 | -2.56 | 293.15 K | 13.92 M | |
| AYA | Aya Gold and Silver Inc | 9.91 | -0.53 | -5.08 | 1.38 M | 13.71 M | |
| IFP | Interfor Corp | 27.38 | -1.52 | -5.26 | 498.9 K | 13.66 M | |
| QBR-B | Quebecor Inc | 26.2082 | -0.16 | -0.61 | 451.2 K | 11.83 M | |
| IVN | Ivanhoe Mines Ltd | 9.26 | -0.15 | -1.59 | 1.16 M | 10.7 M | |
| EFN | Element Fleet Management Corp | 12.5474 | -0.1364 | -1.08 | 807.76 K | 10.14 M | |
| BIR | Birchcliff Energy Ltd | 4.8661 | -0.0437 | -0.89 | 2.04 M | 9.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.3416 | -0.1443 | -0.52 | 340.14 K | 9.3 M | |
| GFL | Gfl Environmental Inc | 45.6783 | -1.0523 | -2.25 | 202.8 K | 9.26 M | |
| CFP | Canfor Corp | 26.28 | -1.05 | -3.84 | 352.2 K | 9.26 M | |
| MX | Methanex Corp | 45.5853 | -0.9701 | -2.08 | 184.12 K | 8.39 M | |
| OVV | Ovintiv Inc | 32.497 | -1.0918 | -3.25 | 242.01 K | 7.86 M | |
| DND | Dye & Durham Ltd | 44.7132 | -0.2748 | -0.61 | 173.5 K | 7.76 M | |
| CGX | Cineplex Inc | 13.31 | -0.29 | -2.13 | 550.47 K | 7.33 M | |
| ACB | Aurora Cannabis Inc | 82.40 | -1.30 | -1.55 | 87.15 K | 7.18 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.05 | -0.35 | -1.8 | 358.48 K | 6.83 M | |
| CAS | Cascades Inc | 12.5383 | -0.4668 | -3.59 | 525.53 K | 6.59 M | |
| BYD | Boyd Group Services Inc | 238.5631 | -2.3903 | -0.99 | 21.9 K | 5.22 M | |
| U-U | Sprott Physical Uranium Trust | 12.47 | -2.09 | -14.35 | 401.93 K | 5.01 M | |
| ACQ | Autocanada Inc | 43.41 | -1.46 | -3.25 | 115.18 K | 5 M | |
| PXT | Parex Resources Inc | 14.5851 | -0.2209 | -1.49 | 330.4 K | 4.82 M | |
| CORS | Corus Entertainment Holdings Inc. | 2582.7522 | -13.20 | -0.51 | 1.83 K | 4.72 M | |
| CJR-B | Corus Entertainment Inc | 5.1655 | -0.0264 | -0.51 | 913.5 K | 4.72 M | |
| PD | Precision Drilling Corp | 42.84 | -2.18 | -4.84 | 106.64 K | 4.57 M | |
| FSV | Firstservice Corp | 224.4902 | -2.2489 | -0.99 | 20.3 K | 4.56 M | |
| EQB | EQB Inc | 66.7422 | -0.975 | -1.44 | 61.2 K | 4.08 M | |
| NFI | Nfi Group Inc. | 28.2078 | -0.1552 | -0.55 | 134.62 K | 3.8 M | |
| TA | Transalta Corp | 11.6505 | -0.1109 | -0.94 | 314.05 K | 3.66 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.4519 | -0.076 | -0.61 | 291.4 K | 3.63 M | |
| DBM | Doman Building Materials Group Ltd. | 4.5364 | -0.0422 | -0.92 | 798.77 K | 3.62 M | |
| OGI | Organigram Holdings Inc | 12.16 | -0.36 | -2.88 | 290.95 K | 3.54 M | |
| TXG | Torex Gold Resources Inc | 13.9599 | -0.2091 | -1.48 | 238.34 K | 3.33 M | |
| GLO | Global Atomic Corp | 4.12 | -0.03 | -0.72 | 802.4 K | 3.31 M | |
| BOS | Airboss America J | 32.311 | -0.7725 | -2.33 | 101.79 K | 3.29 M | |
| CURA | Curaleaf Holdings Inc | 13.69 | -0.39 | -2.77 | 233.2 K | 3.19 M | |
| ILLM | Acuityads Holdings Inc | 9.26 | -0.24 | -2.53 | 323.7 K | 3 M | |
| AAV | Advantage Oil & Gas Ltd | 5.99 | -0.10 | -1.64 | 475.39 K | 2.85 M | |
| TCL-A | Transcontinental Inc | 15.8806 | -0.2289 | -1.42 | 169.81 K | 2.7 M | |
| FRU | Freehold Royalties Ltd | 6.895 | -0.1353 | -1.92 | 385.1 K | 2.66 M | |
| PBH | Premium Brands Holdings Corp | 112.8677 | -0.6559 | -0.58 | 23.29 K | 2.63 M | |
| ENGH | Enghouse Systems Ltd | 50.8413 | -0.7284 | -1.41 | 50.98 K | 2.59 M | |
| WTE | Westshore Terminals Investment Corp | 18.3917 | -0.1843 | -0.99 | 125.33 K | 2.31 M | |
| BRAG | Bragg Gaming Group Inc | 13.23 | -0.67 | -4.82 | 150.15 K | 1.99 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.90 | -0.15 | -2.97 | 403.8 K | 1.98 M | |
| SII | Sprott Inc | 42.9431 | -0.2458 | -0.57 | 44.1 K | 1.89 M | |
| CRON | Cronos Group Inc | 7.38 | -0.26 | -3.4 | 252.5 K | 1.86 M | |
| REAL | Real Matters Inc | 11.34 | -0.11 | -0.96 | 160.23 K | 1.82 M | |
| TPZ | Topaz Energy Corp | 12.4459 | -0.1333 | -1.06 | 144.9 K | 1.8 M | |
| EDR | Endeavour Silver Corp | 5.3911 | -0.0454 | -0.84 | 330.13 K | 1.78 M | |
| MTL | Mullen Group Ltd | 10.5862 | -0.1801 | -1.67 | 167.4 K | 1.77 M | |
| SKE | Skeena Resources Ltd | 13.83 | -0.35 | -2.47 | 126.4 K | 1.75 M | |
| TRZ | Transat At Inc | 4.32 | -0.22 | -4.85 | 398.51 K | 1.72 M | |
| MDI | Major Drilling Grp | 8.85 | -0.39 | -4.22 | 193.25 K | 1.71 M | |
| EIF | Exchange Income Corp | 34.3528 | -0.3664 | -1.06 | 48.4 K | 1.66 M | |
| BNT | Brookfield Wealth Solutions Ltd | 65.3805 | -1.5752 | -2.35 | 25.4 K | 1.66 M | |
| KEL | Kelt Exploration Ltd | 3.79 | -0.02 | -0.52 | 413.7 K | 1.57 M | |
| CF | Canaccord Genuity Group Inc | 6.4519 | -0.1226 | -1.86 | 235.1 K | 1.52 M | |
| SPB | Superior Plus Corp | 6.4937 | -0.0351 | -0.54 | 212.28 K | 1.38 M | |
| TINY | Tiny Ltd | 90.24 | -4.24 | -4.49 | 15.19 K | 1.37 M | |
| CLS | Celestica Inc Sv | 10.92 | -0.14 | -1.27 | 124 K | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYREQ | HyreCar Inc. | 10.27 | -2.01 | -16.37 | 1.01 M | 10.34 M | |
| VYGVQ | Voyager Digital Ltd | 11.853 | 2 | -0.887 | -6.96 | 786.1 K | 9.32 M |
| ALFIQ | Alfi Inc. | 7.14 | 5.15 K | -0.64 | -8.23 | 1.08 M | 7.73 M |
| CMBMF | Cambium Networks Corporation | 35.00 | 5.81 K | -0.28 | -0.79 | 196.85 K | 6.89 M |
| AGSS | Ameriguard Security Services Inc. | 6.70 | 755.4 K | -1.902 | -22.11 | 971.01 K | 6.51 M |
| HOS | Hornbeck Offshore Services, Inc | 3.77 | 1.75 B | -0.17 | -4.31 | 1.22 M | 4.61 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.72 | 165.4 M | -0.22 | -4.45 | 599.47 K | 2.83 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.91 | 13.84 M | -0.23 | -2.83 | 310.89 K | 2.46 M |
| YVRLF | Liquid Media Group Ltd. | 6.36 | 482 | -0.32 | -4.79 | 299.57 K | 1.91 M |
| EMWPF | Eros Media World Plc | 16.042 | 1.9 K | -1.058 | -6.19 | 94.25 K | 1.51 M |
| BRDCY | Bridgestone Corporation | 24.04 | 32.19 B | -0.28 | -1.15 | 28.1 K | 675.52 K |
| GAMI | GAMCO Investors Inc | 26.589 | 536.94 M | -0.7543 | -2.76 | 18.2 K | 483.92 K |
| LTSAP | Osaic Financial Services, Inc. | 10.0478 | -0.1604 | -1.57 | 41 K | 411.96 K | |
| AFIIQ | Armstrong Flooring Inc | 3.08 | 2.18 K | -0.15 | -4.64 | 78.8 K | 242.7 K |
| RNVA | Rennova Health Inc | 21.00 | 4.31 M | -4.00 | -16 | 10.9 K | 228.88 K |
| HCANF | Halo Collective Inc | 320.00 | 15.08 K | -10.00 | -3.03 | 195 | 62.4 K |
| WHTCF | WashTec AG | 5.81 | 754.29 M | -0.1601 | -2.68 | 10.04 K | 58.31 K |
| HAVLF | HAVN Life Sciences Inc | 6.63 | 1.47 K | -0.27 | -3.91 | 5.2 K | 34.49 K |
| FBDS | Fuss Brands Corp. | 3.90 | 4.29 K | -0.39 | -9.09 | 7.56 K | 29.48 K |
| CUBT | Curative Biotechnology Inc | 17.625 | 7.38 M | -0.15 | -0.84 | 1.66 K | 29.31 K |
| KEGS | 1812 Brewing Company Inc | 8.70 | 184.11 K | -0.50 | -5.43 | 417 | 3.63 K |
| ACRG | American Clean Resources Group Inc. | 4.15 | 98.71 M | -0.85 | -17 | 200 | 830 |
| COSG | Cosmos Group Holdings Inc | 40400.00 | 2.07 M | -79600.00 | -66.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 9.45 | -1.95 | -17.11 | 1 M | 9.47 M | |
| CMC | Cielo Waste Solutions Corp | 9.45 | -1.95 | -17.11 | 1 M | 9.47 M | |
| ATLE | Atlas Energy Corp. | 3.175 | -0.325 | -9.29 | 1.34 M | 4.26 M | |
| PLUR | Plurilock Security Inc | 5.50 | -0.10 | -1.79 | 243.22 K | 1.34 M | |
| ARTG | Artemis Gold Inc | 5.44 | -0.06 | -1.09 | 133.09 K | 724 K | |
| APGO | Apollo Gold & Silver Corp | 4.45 | -0.20 | -4.3 | 157.32 K | 700.07 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.74 | -0.16 | -4.1 | 179.5 K | 671.33 K | |
| SRGE | Surge Digital Inc. | 7.21 | -0.07 | -0.96 | 82.84 K | 597.3 K | |
| HITI | High Tide Inc | 9.49 | -0.26 | -2.67 | 61.15 K | 580.29 K | |
| ITR | Integra Resources Corp | 7.95 | -0.675 | -7.83 | 63.64 K | 505.94 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | -0.09 | -1.72 | 74.96 K | 384.55 K | |
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | -1.50 | -9.52 | 26.31 K | 374.93 K |
| OGG | Osisko Gold Group Inc. | 15.93 | -0.18 | -1.12 | 13.37 K | 212.94 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.20 | -5.41 | 52.99 K | 185.46 K | |
| PVT | Pivotree Inc | 3.60 | -0.33 | -8.4 | 42.4 K | 152.64 K | |
| DFSC | DEFSEC Technologies Inc. | 1617.00 | -112.00 | -6.48 | 93 | 150.38 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.06 | -1.89 | 32.26 K | 100.65 K | |
| EVGN | EverGen Infrastructure Corp | 4.90 | -0.31 | -5.95 | 17.09 K | 83.74 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 22.98 K | 75.83 K | |
| CGNT | Copper Giant Resources Corp. | 3.85 | -0.15 | -3.75 | 15.66 K | 60.29 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.10 | -3.03 | 15.24 K | 48.77 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8082 | -0.3699 | -4.52 | 6.2 K | 48.41 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.04 | -1.22 | 12.45 K | 40.34 K | |
| RX | BioSyent Inc | 6.9885 | -0.0843 | -1.19 | 4.4 K | 30.75 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | -0.60 | -12 | 5.4 K | 23.76 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.22 | -0.08 | -2.42 | 6.7 K | 21.57 K | |
| NXH | Next Hydrogen Solutions Inc | 5.75 | 38.2 M | -0.15 | -2.54 | 2.9 K | 16.68 K |
| VCI | Vitreous Glass Inc | 3.5812 | -0.0362 | -1 | 2.7 K | 9.67 K | |
| LA | Los Andes Copper Ltd | 7.40 | -0.50 | -6.33 | 1.26 K | 9.35 K | |
| NEXM | NexMetals Mining Corp. | 5.50 | -0.20 | -3.51 | 1.57 K | 8.66 K | |
| LQWD | LQwD FinTech Corp | 4.45 | -0.40 | -8.25 | 1.53 K | 6.82 K | |
| TRBE | Tribe Property Technologies Inc | 3.65 | -0.14 | -3.69 | 1.41 K | 5.14 K | |
| RCK | Rock Tech Lithium Inc | 5.17 | -0.06 | -1.15 | 861 | 4.45 K | |
| GIP | Green Impact Partners Inc | 7.00 | -0.19 | -2.64 | 600 | 4.2 K | |
| VITA | Vitalist Inc. | 19.50 | -0.60 | -2.99 | 100 | 1.95 K | |
| TNX | TenX Protocols Inc. | 95.7752 | -3.525 | -3.55 | 0 | 0 |