Losers for 13 September 2021 from 00:00:00 until 23:59:59
Losers for 13 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 34.20 | 10.92 B | -4.80 | -12.31 | 4.71 M | 160.94 M |
| CBOE | CBOE Global Markets Inc | 117.0583 | 36.89 B | -1.6373 | -1.38 | 377.3 K | 44.17 M |
| SENS | Senseonics Holdings | 76.40 | 454.19 M | -1.80 | -2.3 | 507.69 K | 38.79 M |
| NXE | Nexgen Energy Ltd | 5.80 | 5.46 B | -0.04 | -0.68 | 6.23 M | 36.11 M |
| GROY | Gold Royalty Corp | 5.0185 | 722.84 M | -0.1562 | -3.02 | 1.44 M | 7.24 M |
| GPUS | Hyperscale Data, Inc. | 470095.3438 | 24.3 M | -30502.375 | -6.09 | 15 | 7.05 M |
| ANVS | Annovis Bio Inc | 34.29 | 36.06 M | -0.99 | -2.81 | 141.65 K | 4.86 M |
| SLI | Standard Lithium Ltd | 6.48 | 360.3 M | -0.23 | -3.43 | 724.9 K | 4.7 M |
| LODE | Comstock Mining Inc | 28.50 | 148.19 M | -2.90 | -9.24 | 156.13 K | 4.45 M |
| APT | Alpha Pro Tech | 7.80 | 55.32 M | -0.13 | -1.64 | 355.72 K | 2.77 M |
| ZDGE | Zedge Inc Cl B | 13.7712 | 34.77 M | -0.2361 | -1.69 | 180.77 K | 2.49 M |
| COE | 51Talk Online Education Group | 12.96 | 60.49 M | -0.08 | -0.61 | 181.7 K | 2.35 M |
| RVP | Retractable Technologies | 11.24 | 16.78 M | -0.09 | -0.79 | 194.7 K | 2.19 M |
| IBIO | Ibio Inc | 580.00 | 47.42 M | -5.00 | -0.85 | 3.76 K | 2.18 M |
| STXS | Stereotaxis Inc | 5.79 | 109.55 M | -0.05 | -0.86 | 352.33 K | 2.04 M |
| NFGC | New Found Gold Corp | 6.35 | 661.1 M | -0.30 | -4.51 | 231.4 K | 1.47 M |
| NHC | National Healthcare Corp | 60.21 | 3.27 B | -1.2956 | -2.11 | 23.3 K | 1.4 M |
| OGEN | Oragenics Inc | 1188.00 | 1.59 M | -36.00 | -2.94 | 1.02 K | 1.22 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.92 | 44.96 M | -0.10 | -1.66 | 199.22 K | 1.18 M |
| TOVX | Theriva Biologics Inc | 122.50 | 7.64 M | -5.00 | -3.92 | 9.4 K | 1.15 M |
| AUMN | Golden Minerals Company | 12.125 | 3.44 M | -0.53 | -4.19 | 77.42 K | 938.69 K |
| VTAK | Catheter Precision Inc | 29450.00 | 276.77 K | -570.00 | -1.9 | 30 | 883.5 K |
| MYO | Myomo Inc | 11.53 | 47.93 M | -0.36 | -3.03 | 61.7 K | 711.4 K |
| ITP | IT Tech Packaging Inc | 4.219 | 1.96 M | -0.128 | -2.94 | 150.6 K | 635.39 K |
| LSF | Laird Superfood Inc | 18.01 | 24.85 M | -0.29 | -1.58 | 32.3 K | 581.72 K |
| MITQ | Moving Image Technologies Inc | 3.37 | 4.89 M | -0.06 | -1.75 | 167.9 K | 565.82 K |
| INUV | Inuvo Inc | 7.00 | 6.68 M | -0.40 | -5.41 | 75.14 K | 525.98 K |
| NEWP | New Pacific Metals Corp | 3.90 | 1.05 B | -0.05 | -1.27 | 132.1 K | 515.19 K |
| VNRX | Volitionrx Ltd | 3.15 | 5.89 M | -0.07 | -2.17 | 144.45 K | 455.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.5726 | 288.23 M | -0.0858 | -0.68 | 36.1 K | 453.87 K |
| SRXH | Srx Health Solutions Inc | 112.8889 | 16.38 M | -3.8518 | -3.3 | 3.7 K | 417.58 K |
| IHT | Innsuites Hospitality Trust | 3.5327 | 11.22 M | -0.1333 | -3.64 | 111 K | 392.13 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 95.89 M | -0.10 | -1.41 | 55.02 K | 385.14 K |
| ELMD | Electromed Inc | 13.13 | 225.16 M | -0.09 | -0.68 | 28.6 K | 375.52 K |
| ACU | Acme United Corp | 34.7964 | 262.16 M | -1.9976 | -5.43 | 9.8 K | 341 K |
| PW | Power REIT | 44.00 | 2.48 M | -0.50 | -1.12 | 7.54 K | 331.98 K |
| UUU | Universal Security Instruments | 4.9595 | 16.02 M | -0.0337 | -0.67 | 65.3 K | 323.86 K |
| BRBS | Blue Ridge Bankshare | 15.2676 | 357.85 M | -0.0978 | -0.64 | 18.22 K | 278.16 K |
| BQ | Boqii Holding Ltd ADR | 524.00 | 3.11 M | -26.00 | -4.73 | 490 | 256.76 K |
| COHN | Cohen & CO Inc | 11.7582 | 32.9 M | -0.1632 | -1.37 | 17.53 K | 206.16 K |
| PHGE | Biomx Ltd | 602.30 | 4.04 M | -5.70 | -0.94 | 263 | 158.4 K |
| BCHT | Birchtech Corp. | 3.45 | 30.25 M | -0.20 | -5.48 | 42.14 K | 145.38 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | -0.20 | -1.75 | 12.65 K | 141.66 K |
| ACCS | Access Newswire Inc | 27.25 | 13.03 M | -0.75 | -2.68 | 4.97 K | 135.35 K |
| USBC | USBC, Inc. | 108.40 | 143.44 M | -9.60 | -8.14 | 1.14 K | 123.58 K |
| BKTI | Bk Technologies Inc | 14.2821 | 252.32 M | -0.0946 | -0.66 | 8.62 K | 123.05 K |
| YCBD | Cbdmd Inc | 781.1993 | 4.66 M | -36.00 | -4.41 | 152 | 118.74 K |
| WYY | Widepoint Corp | 5.30 | 62.89 M | -0.14 | -2.57 | 22.04 K | 116.83 K |
| MHH | Mastech Holdings Inc | 16.8425 | 75.8 M | -0.4275 | -2.48 | 5.64 K | 94.96 K |
| SER | Serina Therapeutics Inc | 35.4286 | 35.05 M | -0.2143 | -0.6 | 2.24 K | 79.47 K |
| SIF | Sifco Industries | 8.07 | 107.96 M | -0.24 | -2.89 | 8.9 K | 71.82 K |
| SLSR | Solaris Res Inc | 9.65 | 1.17 B | -0.1744 | -1.78 | 4.3 K | 41.5 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.616 | -0.1767 | -0.64 | 1.3 K | 35.9 K | |
| INDO | Indonesia Energy Corp Ltd | 4.87 | 38.01 M | -0.082 | -1.66 | 6.3 K | 30.68 K |
| PLAG | Planet Green Holdings Corp | 12.70 | 5.26 M | -0.20 | -1.55 | 1.94 K | 24.64 K |
| OGCP | Empire State Realty Op LP Se | 9.1117 | 1.47 B | -0.1794 | -1.93 | 1.95 K | 17.8 K |
| GRF | Eagle Capital Growth Fund | 6.653 | 39.68 M | -0.0715 | -1.06 | 2.6 K | 17.3 K |
| FISK | Empire State Realty Op LP Se | 9.0809 | 1.41 B | -0.055 | -0.6 | 1.82 K | 16.55 K |
| CCEL | Cryo-Cell Intl Inc | 10.1945 | 39.43 M | -0.2246 | -2.16 | 1.5 K | 15.29 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | -0.40 | -1.44 | 520 | 14.2 K | |
| IDR | Idaho Strategic Resources | 4.41 | 329.98 M | -0.07 | -1.56 | 3.16 K | 13.93 K |
| IPB | Merrill Lynch & Company | 23.4056 | -0.33 | -1.39 | 300 | 7.02 K | |
| BMNR | Bitmine Immersion Technologies Inc | 48.3858 | 11.32 B | -3.399 | -6.56 | 47 | 2.27 K |
| PAAI | Paradium AI, Inc. | 11.00 | 42.54 M | -1.10 | -9.09 | 177 | 1.95 K |
| INLX | Intellinetics Inc | 5.23 | 17.17 M | -0.32 | -5.77 | 100 | 523 |
| SING | Singlepoint | 275599.9063 | 7.98 K | -10400.0938 | -3.64 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 14.50 | -1.50 | -9.38 | 8.23 K | 119.35 K | |
| DPRO | Draganfly Inc. | 4.65 | 132.7 M | -0.21 | -4.32 | 14.68 K | 68.27 K |
| VNTA | Vanta Holdings Inc. | 660.00 | -20.00 | -2.94 | 67 | 44.22 K | |
| NEXU | Nexus Uranium Corp. | 22.50 | -3.75 | -14.29 | 1.6 K | 35.91 K | |
| AIDR | Rocket Doctor AI | 19.60 | -0.60 | -2.97 | 1.12 K | 21.95 K | |
| DUNE | Dune Oil Corp. | 5.375 | -0.25 | -4.44 | 2.74 K | 14.73 K | |
| GREY | Grey Matters Health Inc. | 20.9459 | -1.0473 | -4.76 | 535 | 11.21 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | -0.135 | -4 | 925 | 3 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.5749 | -0.24 | -1.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.1053 | 4.51 T | -0.3253 | -1.45 | 297.5 M | 6.58 B |
| MRNA | Moderna | 419.72 | 101.48 B | -29.66 | -6.6 | 15.66 M | 6.57 B |
| AFRM | Affirm Holdings Inc Cl A | 109.30 | 22.98 B | -14.40 | -11.64 | 44.89 M | 4.91 B |
| META | Meta Platforms Inc | 373.5784 | 1.56 T | -2.163 | -0.58 | 13.03 M | 4.87 B |
| NFLX | Netflix Inc | 58.929 | 264.04 B | -0.943 | -1.58 | 30.63 M | 1.8 B |
| ADBE | Adobe Systems Inc | 645.15 | 93.14 B | -13.79 | -2.09 | 2.24 M | 1.45 B |
| PYPL | PayPal Holdings | 278.9984 | 49.21 B | -3.8096 | -1.35 | 4.84 M | 1.35 B |
| ROKU | Roku Inc | 322.82 | 23.84 B | -5.48 | -1.67 | 4.02 M | 1.3 B |
| BNTX | Biontech Se ADR | 322.8636 | 21.98 B | -21.7618 | -6.31 | 3.96 M | 1.28 B |
| CRWD | Crowdstrike Holdings Inc | 254.03 | 222.09 B | -7.97 | -3.04 | 4.95 M | 1.26 B |
| ABNB | Airbnb Inc Class A | 160.32 | 113.76 B | -4.88 | -2.95 | 7.52 M | 1.21 B |
| PLTR | Palantir Technologies Inc | 25.83 | 385.4 B | -0.45 | -1.71 | 42.37 M | 1.09 B |
| COIN | Coinbase Global Inc Class A | 242.84 | 35.55 B | -5.48 | -2.21 | 4.02 M | 976.57 M |
| PTON | Peloton Interactive Inc | 111.51 | 2.46 B | -2.88 | -2.52 | 8.52 M | 949.87 M |
| NVAX | Novavax Inc | 233.83 | 1.78 B | -8.35 | -3.45 | 4.01 M | 936.79 M |
| WMT | Walmart Inc. | 45.4218 | 998.9 B | -0.2599 | -0.57 | 19.53 M | 887.06 M |
| BODI | The Beachbody Company, Inc. | 319.50 | 30.96 M | -12.00 | -3.62 | 2.77 M | 885.51 M |
| TMUS | T-Mobile US | 125.012 | 171.61 B | -0.7595 | -0.6 | 6.76 M | 845.48 M |
| DOCU | Docusign Inc | 271.22 | 14.51 B | -5.93 | -2.14 | 2.98 M | 808.81 M |
| ZS | Zscaler Inc | 267.84 | 32.23 B | -2.80 | -1.03 | 2.94 M | 786.42 M |
| MTCH | Match Group Inc | 157.3615 | 9.1 B | -2.302 | -1.44 | 4.86 M | 764.76 M |
| COST | Costco Wholesale | 436.9328 | 466.86 B | -5.2281 | -1.18 | 1.68 M | 733.83 M |
| DKNG | Draftkings Inc | 60.46 | 9.19 B | -2.00 | -3.2 | 11.67 M | 705.8 M |
| INTU | Intuit Inc | 541.4801 | 91.26 B | -9.6752 | -1.76 | 1.19 M | 645.96 M |
| DASH | Doordash Inc Cl A | 208.64 | 77.85 B | -1.73 | -0.82 | 2.85 M | 595.22 M |
| FUTU | Futu Holdings Ltd ADR | 98.605 | 13.75 B | -8.8513 | -8.24 | 5.61 M | 553 M |
| JD | Jd.com Inc ADR | 72.909 | 39.31 B | -0.4274 | -0.58 | 7.57 M | 551.75 M |
| BIDU | Baidu Inc ADR | 163.26 | 27.88 B | -0.84 | -0.51 | 3.26 M | 531.54 M |
| FTNT | Fortinet Inc | 59.384 | 87.19 B | -2.714 | -4.37 | 8.89 M | 527.74 M |
| REGN | Regeneron Pharmaceuticals | 635.2286 | 93.11 B | -10.8963 | -1.69 | 798 K | 506.91 M |
| BBIG | Vinco Ventures Inc | 130.4639 | 41.6 K | -10.3392 | -7.34 | 3.81 M | 496.85 M |
| FISV | Fiserv Inc | 110.07 | 33.44 B | -0.61 | -0.55 | 4.35 M | 479.06 M |
| PENN | Penn Natl Gaming Inc | 77.82 | 2.34 B | -1.99 | -2.49 | 5.61 M | 436.45 M |
| DDOG | Datadog Inc | 135.23 | 64.29 B | -1.92 | -1.4 | 3.22 M | 435.21 M |
| ADSK | Autodesk Inc | 281.28 | 54.7 B | -3.15 | -1.11 | 1.52 M | 427.01 M |
| OKTA | Okta Inc. | 249.53 | 29.49 B | -4.45 | -1.75 | 1.63 M | 406.19 M |
| ETSY | Etsy Inc | 212.60 | 7.75 B | -4.42 | -2.04 | 1.89 M | 401.33 M |
| DLTR | Dollar Tree Inc | 89.26 | 24.61 B | -0.95 | -1.05 | 4.49 M | 400.38 M |
| MDB | Mongodb Inc Cl A | 485.00 | 25.16 B | -3.80 | -0.78 | 809.7 K | 392.7 M |
| ILMN | Illumina Inc | 440.4961 | 32.18 B | -5.2335 | -1.17 | 850.16 K | 374.49 M |
| DXCM | Dexcom | 135.1075 | 29.97 B | -2.2375 | -1.63 | 2.74 M | 370.41 M |
| ALGN | Align Technology | 710.68 | 11.79 B | -9.99 | -1.39 | 502.85 K | 357.37 M |
| FIVN | Five9 Inc | 170.39 | 2.1 B | -3.12 | -1.8 | 1.98 M | 337.09 M |
| IDXX | Idexx Laboratories | 655.05 | 53.26 B | -26.56 | -3.9 | 514.39 K | 336.95 M |
| EQIX | Equinix Inc | 767.3679 | 100.25 B | -4.0766 | -0.53 | 435.9 K | 334.5 M |
| TEAM | Atlassian | 376.71 | 38.9 B | -3.26 | -0.86 | 853.8 K | 321.64 M |
| XTIA | Xti Aerospace Inc | 98.23 | 34.27 M | -1.77 | -1.77 | 3.25 M | 318.98 M |
| RIOT | Riot Blockchain Inc | 29.30 | 6.27 B | -0.32 | -1.08 | 10.63 M | 311.32 M |
| INMD | Inmode Ltd | 61.555 | 767.06 M | -6.515 | -9.57 | 4.96 M | 305.26 M |
| SOFI | SoFi Technologies Inc | 15.01 | 21.02 B | -0.28 | -1.83 | 20.25 M | 304 M |
| TTD | The Trade Desk | 71.20 | 6.11 B | -1.58 | -2.17 | 4.14 M | 294.57 M |
| BILI | Bilibili Inc ADR | 80.53 | 6.06 B | -2.93 | -3.51 | 3.56 M | 286.95 M |
| TSCO | Tractor Supply Company | 37.8719 | 18.94 B | -0.5192 | -1.35 | 7.48 M | 283.11 M |
| FLNA | Filana Therapeutics, Inc. | 47.12 | 21.94 M | -3.52 | -6.95 | 5.66 M | 266.84 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 45.55 | 2.79 B | -1.53 | -3.25 | 5.84 M | 266.1 M |
| CROX | Crocs Inc | 137.72 | 6.94 B | -6.39 | -4.43 | 1.86 M | 256.51 M |
| TCOM | Trip.com Group Ltd ADR | 29.1981 | 27.94 B | -1.5624 | -5.08 | 8.7 M | 253.99 M |
| WIX | Wix.com Ltd | 214.61 | 4.44 B | -1.39 | -0.64 | 1.04 M | 222.77 M |
| ORLY | O'Reilly Automotive | 39.1589 | 72.33 B | -0.332 | -0.84 | 5.66 M | 221.6 M |
| OPEN | Opendoor Technologies Inc | 17.76 | 1.36 B | -0.99 | -5.28 | 11.96 M | 212.4 M |
| PTC | Ptc Inc | 122.81 | 21.19 B | -2.81 | -2.24 | 1.73 M | 212.26 M |
| ULTA | Ulta Beauty Inc | 372.29 | 27.57 B | -2.53 | -0.67 | 560.5 K | 208.67 M |
| AZN | Astrazeneca Plc ADR | 101.538 | 289.14 B | -0.5443 | -0.53 | 2.01 M | 203.74 M |
| BMBL | Bumble Inc | 54.65 | 914.7 M | -3.55 | -6.1 | 3.62 M | 197.73 M |
| TLRY | Tilray Inc | 122.30 | 431.54 M | -1.80 | -1.45 | 1.6 M | 196.06 M |
| AEP | American Electric Power Company | 74.8837 | 68.9 B | -0.4324 | -0.57 | 2.41 M | 180.33 M |
| LI | Li Auto Inc ADR | 29.58 | 12.25 B | -0.61 | -2.02 | 6.06 M | 179.32 M |
| ODFL | Old Dominion Freight Line Inc | 141.6439 | 34.3 B | -0.777 | -0.55 | 1.24 M | 176.01 M |
| TTWO | Take-Two Interactive Software | 152.93 | 40.18 B | -1.01 | -0.66 | 1.14 M | 175.07 M |
| HOOD | Robinhood | 40.60 | 72.86 B | -0.57 | -1.38 | 4.31 M | 174.95 M |
| GSAT | Globalstar, Inc. Common Stock | 34.20 | -4.80 | -12.31 | 4.71 M | 160.94 M | |
| CDNS | Cadence Design Systems, Inc. | 164.63 | 87.78 B | -2.24 | -1.34 | 957 K | 157.55 M |
| CHKP | Check Point Software | 118.22 | 14.72 B | -2.90 | -2.39 | 1.31 M | 155.15 M |
| CLOV | Clover Health Investments Corp | 8.37 | 2.56 B | -0.22 | -2.56 | 17.99 M | 150.6 M |
| CRSP | Crispr Therapeutics Ag | 118.00 | 4.84 B | -2.74 | -2.27 | 1.26 M | 149.15 M |
| CSGP | Costar Group Inc | 89.37 | 12.29 B | -0.78 | -0.87 | 1.6 M | 143.05 M |
| MPWR | Monolithic Power Sys | 472.6146 | 58.5 B | -4.481 | -0.94 | 300.4 K | 141.97 M |
| XEL | XCEL Energy Inc | 57.6211 | 49.76 B | -0.5841 | -1 | 2.44 M | 140.5 M |
| STLD | Steel Dynamics Inc | 59.3723 | 31.7 B | -1.7941 | -2.93 | 2.35 M | 139.33 M |
| TNDM | Tandem Diabetes Care | 119.93 | 1.18 B | -2.73 | -2.23 | 1.15 M | 138.38 M |
| PAYX | Paychex Inc | 95.9035 | 41.67 B | -0.7448 | -0.77 | 1.44 M | 138.35 M |
| RGEN | Repligen Cp | 289.57 | 11.01 B | -5.46 | -1.85 | 477.46 K | 138.26 M |
| RKLB | Rocket Lab USA Inc | 15.40 | 33.93 B | -3.29 | -17.6 | 8.79 M | 135.34 M |
| TXG | 10X Genomics Inc | 169.00 | 7.72 B | -15.50 | -8.4 | 782.5 K | 132.24 M |
| POOL | Pool Corp | 451.3895 | 7.56 B | -13.6759 | -2.94 | 291.2 K | 131.44 M |
| GRMN | Garmin Ltd | 154.4764 | 55.03 B | -1.2087 | -0.78 | 828.5 K | 127.98 M |
| SKIN | The Beauty Health CO | 25.95 | 102.35 M | -0.21 | -0.8 | 4.88 M | 126.54 M |
| MNST | Monster Beverage Cp | 47.695 | 89.57 B | -0.265 | -0.55 | 2.58 M | 122.82 M |
| TIGR | Up Fintech Holding Ltd ADR | 13.79 | 701.4 M | -0.74 | -5.09 | 8.63 M | 118.97 M |
| COO | Cooper Companies | 110.1055 | 11.86 B | -2.6966 | -2.39 | 1.04 M | 114.47 M |
| ICLR | Icon Plc | 256.77 | 15.34 B | -2.04 | -0.79 | 441.9 K | 113.47 M |
| DBX | Dropbox Inc | 31.24 | 7.54 B | -0.29 | -0.92 | 3.59 M | 112.21 M |
| CDW | CDW Corporation | 185.6983 | 19.63 B | -1.1514 | -0.62 | 603.7 K | 112.11 M |
| APP | AppLovin Corporation | 74.96 | 130.92 B | -2.42 | -3.13 | 1.49 M | 111.7 M |
| PRCH | Porch Group Inc | 18.87 | 2.26 B | -3.35 | -15.08 | 5.88 M | 111.03 M |
| TECH | Bio-Techne Cp | 122.7069 | 11.43 B | -3.467 | -2.75 | 873.17 K | 107.14 M |
| NTNX | Nutanix Inc | 41.82 | 15.79 B | -0.85 | -1.99 | 2.55 M | 106.61 M |
| GEN | Gen Digital Inc | 24.217 | 17.83 B | -0.5915 | -2.38 | 4.39 M | 106.42 M |
| SFIX | Stitch Fix Inc | 36.00 | 366.07 M | -0.48 | -1.32 | 2.93 M | 105.44 M |
| MDXG | Mimedx Group Inc | 6.28 | 483.01 M | -9.25 | -59.56 | 16.75 M | 105.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 160.5579 | 272.28 B | -2.6111 | -1.6 | 15.46 M | 2.48 B |
| ORCL | Oracle Corporation | 85.4338 | 351.96 B | -0.7593 | -0.88 | 18.88 M | 1.61 B |
| SE | Sea Ltd ADR | 323.06 | 46.38 B | -2.44 | -0.75 | 4.66 M | 1.51 B |
| SNAP | Snap Inc | 71.26 | 8.39 B | -3.24 | -4.35 | 19.91 M | 1.42 B |
| NKE | Nike Inc | 156.5778 | 57.32 B | -3.995 | -2.49 | 8.81 M | 1.38 B |
| CRM | Salesforce.com Inc | 250.4332 | 175.83 B | -3.0453 | -1.2 | 5.26 M | 1.32 B |
| PFE | Pfizer Inc | 34.8147 | 167.51 B | -0.7887 | -2.22 | 37.09 M | 1.29 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.83 | -0.45 | -1.71 | 42.37 M | 1.09 B | |
| JNJ | Johnson & Johnson | 145.7395 | 664.95 B | -1.0284 | -0.7 | 6.27 M | 914.3 M |
| WMT | Walmart Stores | 45.5305 | 998.9 B | -0.2606 | -0.57 | 19.53 M | 889.18 M |
| BODI | The Beachbody Company Inc | 319.50 | 30.78 M | -12.00 | -3.62 | 2.77 M | 885.51 M |
| NOW | Servicenow Inc | 639.08 | 105.84 B | -8.90 | -1.37 | 1.26 M | 806.65 M |
| TMO | Thermo Fisher Scientific Inc | 551.9177 | 256.89 B | -12.6645 | -2.24 | 1.37 M | 757.51 M |
| ABT | Abbott Laboratories | 115.7005 | 190.22 B | -1.992 | -1.69 | 5.81 M | 672.34 M |
| LLY | Eli Lilly and Company | 228.1528 | 1.21 T | -1.4765 | -0.64 | 2.83 M | 646.31 M |
| DHR | Danaher Corp | 278.6776 | 161.86 B | -7.4036 | -2.59 | 2.29 M | 638.85 M |
| CLF | Cleveland-Cliffs Inc | 22.58 | 6.54 B | -0.76 | -3.26 | 26.99 M | 609.33 M |
| RBLX | Roblox Corp Cl A | 84.65 | 35.22 B | -3.23 | -3.68 | 7.19 M | 608.47 M |
| TGT | Target Corporation | 211.5876 | 71.96 B | -1.2534 | -0.59 | 2.87 M | 607.68 M |
| ACN | Accenture Plc | 312.3563 | 159.41 B | -2.2821 | -0.73 | 1.85 M | 579.17 M |
| TWLO | Twilio | 336.01 | 31.03 B | -6.36 | -1.86 | 1.7 M | 570.75 M |
| CMG | Chipotle Mexican Grill | 37.3438 | 43.55 B | -0.6768 | -1.78 | 14.64 M | 546.71 M |
| ALB | Albemarle Corp | 216.4606 | 11.71 B | -11.3743 | -4.99 | 2.52 M | 546.1 M |
| MDT | Medtronic Inc | 112.1879 | 130.22 B | -0.949 | -0.84 | 4.7 M | 527.64 M |
| FCX | Freeport-Mcmoran Inc | 33.0917 | 85.33 B | -0.1782 | -0.54 | 13.87 M | 458.89 M |
| MO | Altria Group | 38.3644 | 126.62 B | -0.3984 | -1.03 | 11.22 M | 430.56 M |
| U | Unity Software Inc | 131.17 | 22.66 B | -3.93 | -2.91 | 3.07 M | 403.24 M |
| AA | Alcoa Corp | 46.937 | 10.43 B | -0.267 | -0.57 | 8.58 M | 402.68 M |
| ETSY | Etsy, Inc. | 212.60 | -4.42 | -2.04 | 1.89 M | 401.33 M | |
| ETN | Eaton Corp | 147.2335 | 132.72 B | -1.9722 | -1.32 | 2.69 M | 395.35 M |
| NET | Cloudflare Inc Cl A | 124.70 | 95.7 B | -2.78 | -2.18 | 3.1 M | 386.66 M |
| A | Agilent Technologies | 166.401 | 49.28 B | -4.98 | -2.91 | 2.27 M | 378.45 M |
| GPN | Global Payments Inc | 157.7763 | 25.77 B | -1.5321 | -0.96 | 2.37 M | 373.26 M |
| SYK | Stryker Corp | 257.8119 | 124.99 B | -2.8843 | -1.11 | 1.4 M | 361.3 M |
| NUE | Nucor Corp | 101.6267 | 55.58 B | -2.8385 | -2.72 | 3.49 M | 355.08 M |
| EMR | Emerson Electric Company | 90.4915 | 90.56 B | -0.8487 | -0.93 | 3.63 M | 328.82 M |
| DHI | D.R. Horton | 84.9963 | 42.59 B | -0.5635 | -0.66 | 3.65 M | 309.95 M |
| PM | Philip Morris International Inc | 81.8865 | 308.42 B | -0.7823 | -0.95 | 3.78 M | 309.59 M |
| TDOC | Teladoc Health Inc | 139.29 | 1.6 B | -2.78 | -1.96 | 2.21 M | 307.27 M |
| GNRC | Generac Holdings Inc | 438.69 | 10.43 B | -12.62 | -2.8 | 697.98 K | 306.2 M |
| SPCE | Virgin Galactic Holdings Inc | 485.20 | 419.92 M | -18.00 | -3.58 | 629.87 K | 305.61 M |
| SPOT | Spotify Technology S.A. | 244.22 | 123.97 B | -3.54 | -1.43 | 1.22 M | 296.83 M |
| NSC | Norfolk Southern Corp | 221.9686 | 71.86 B | -1.4555 | -0.65 | 1.28 M | 284.81 M |
| DKS | Dick's Sporting Goods Inc | 117.5524 | 13.87 B | -1.533 | -1.29 | 2.4 M | 282.41 M |
| ZTS | Zoetis Inc Cl A | 195.1417 | 32.81 B | -1.9038 | -0.97 | 1.41 M | 274.74 M |
| GD | General Dynamics Corp | 181.1817 | 95.79 B | -1.9806 | -1.08 | 1.48 M | 269.04 M |
| XPEV | Xpeng Inc ADR | 38.33 | 9.81 B | -0.21 | -0.54 | 6.86 M | 263.06 M |
| DOCS | Doximity Inc Cl A | 94.96 | 5.79 B | -7.06 | -6.92 | 2.75 M | 260.72 M |
| CNI | Canadian National Railway | 106.2738 | 74.94 B | -1.8274 | -1.69 | 2.45 M | 260.66 M |
| FUBO | Fubotv Inc | 329.40 | 229.55 M | -29.28 | -8.16 | 785.28 K | 258.67 M |
| BSX | Boston Scientific Corp | 44.21 | 61.95 B | -0.25 | -0.56 | 5.82 M | 257.13 M |
| EL | Estee Lauder Companies | 310.4568 | 39.88 B | -2.5923 | -0.83 | 825.61 K | 256.32 M |
| EPAM | Epam Systems Inc | 617.66 | 8.22 B | -9.35 | -1.49 | 396.5 K | 244.9 M |
| WST | West Pharmaceutical Services | 436.7222 | 27.9 B | -16.6112 | -3.66 | 556 K | 242.82 M |
| KEYS | Keysight Technologies Inc Comm | 178.17 | 46.33 B | -1.97 | -1.09 | 1.35 M | 240.84 M |
| S | Sentinelone Inc Cl A | 61.00 | 7.58 B | -2.75 | -4.31 | 3.8 M | 231.81 M |
| LHX | L3Harris Technologies Inc | 208.6717 | 48.39 B | -2.8399 | -1.34 | 1.11 M | 231.12 M |
| CHWY | Chewy Inc | 73.64 | 9.07 B | -1.35 | -1.8 | 3.01 M | 221.35 M |
| CARR | Carrier Global Corp | 52.1152 | 43.18 B | -0.6451 | -1.22 | 4.24 M | 220.73 M |
| TRU | Transunion | 117.8205 | 15.48 B | -2.4597 | -2.04 | 1.85 M | 217.8 M |
| IR | Ingersoll Rand Inc | 53.714 | 32.2 B | -0.7262 | -1.33 | 3.97 M | 213.19 M |
| CVNA | Carvana Co. Class A | 65.212 | 81.55 B | -0.732 | -1.11 | 3.25 M | 211.61 M |
| BALL | Ball Corporation | 88.5809 | 17.55 B | -0.7251 | -0.81 | 2.35 M | 208.55 M |
| AZN | AstraZeneca PLC | 101.538 | -0.5443 | -0.53 | 2.01 M | 203.74 M | |
| VEEV | Veeva Systems Inc | 298.98 | 49.18 B | -3.84 | -1.27 | 675.04 K | 201.82 M |
| PLD | Prologis Inc | 115.7943 | 123.42 B | -0.7412 | -0.64 | 1.71 M | 198.45 M |
| YUM | Yum! Brands | 118.5088 | 43.98 B | -0.7714 | -0.65 | 1.66 M | 196.63 M |
| MSCI | MSCI Inc | 611.8366 | 46.6 B | -7.2479 | -1.17 | 320.8 K | 196.28 M |
| D | Dominion Resources | 62.3609 | 60.34 B | -0.6192 | -0.98 | 3.13 M | 195.4 M |
| TDY | Teledyne Technologies Inc | 428.20 | 28.68 B | -4.62 | -1.07 | 451.1 K | 193.16 M |
| EW | Edwards Lifesciences Corp | 119.35 | 58.87 B | -1.54 | -1.27 | 1.54 M | 183.55 M |
| PAYC | Paycom Software Inc | 463.3805 | 10.7 B | -9.9822 | -2.11 | 395.69 K | 183.36 M |
| CRL | Charles River Laboratories Intl | 431.22 | 16.26 B | -9.78 | -2.22 | 409.43 K | 176.55 M |
| DGX | Quest Diagnostics Inc | 140.1545 | 28.21 B | -0.9471 | -0.67 | 1.26 M | 175.99 M |
| IQV | Iqvia Holdings Inc | 255.57 | 44.8 B | -4.93 | -1.89 | 672.54 K | 171.88 M |
| AI | C3.Ai Inc Cl A | 49.05 | 1.88 B | -0.97 | -1.94 | 3.49 M | 170.96 M |
| OTIS | Otis Worldwide Corp | 83.7869 | 30.06 B | -0.5589 | -0.66 | 2.01 M | 168.68 M |
| GLOB | Globant S.A. | 316.86 | 2.05 B | -7.33 | -2.26 | 528.39 K | 167.43 M |
| MTD | Mettler-Toledo International | 1555.48 | 34.51 B | -38.51 | -2.42 | 106.6 K | 165.81 M |
| WAT | Waters Corp | 403.21 | 44.93 B | -16.97 | -4.04 | 411.01 K | 165.72 M |
| TT | Trane Technologies Plc | 178.085 | 87.94 B | -1.2264 | -0.68 | 902.1 K | 160.65 M |
| DOV | Dover Corp | 161.3324 | 27.11 B | -2.7031 | -1.65 | 991.69 K | 159.99 M |
| LSPD | Lightspeed Commerce Inc | 118.61 | 1.33 B | -5.41 | -4.36 | 1.34 M | 158.42 M |
| PSA | Public Storage | 260.4213 | 63.05 B | -1.6459 | -0.63 | 601.67 K | 156.69 M |
| RMD | Resmed Inc | 277.6876 | 33.09 B | -6.4304 | -2.26 | 537.8 K | 149.34 M |
| NVR | NVR Inc | 5033.3799 | 16.87 B | -98.75 | -1.92 | 29.49 K | 148.42 M |
| IT | Gartner Inc | 309.34 | 12 B | -4.32 | -1.38 | 477.8 K | 147.8 M |
| RVTY | RVTY | 182.2553 | 17.31 B | -4.1761 | -2.24 | 755.7 K | 137.73 M |
| NOK | Nokia Corp ADR | 5.1168 | -0.0621 | -1.2 | 25.98 M | 132.96 M | |
| UAA | Under Armour | 21.92 | 2.27 B | -0.95 | -4.15 | 6.06 M | 132.82 M |
| GRMN | Garmin Ltd | 154.4764 | -1.2087 | -0.78 | 828.5 K | 127.98 M | |
| LAD | Lithia Motors | 315.8175 | 6.68 B | -5.7872 | -1.8 | 404.16 K | 127.64 M |
| FTV | Fortive Corp | 55.2682 | 19.46 B | -0.3248 | -0.58 | 2.29 M | 126.39 M |
| MCO | Moody's Corp | 364.9853 | 87.19 B | -3.2343 | -0.88 | 345.25 K | 126.01 M |
| PWR | Quanta Services | 114.7162 | 81.5 B | -0.6376 | -0.55 | 1.08 M | 123.4 M |
| TME | Tencent Music Entertainment ADR | 7.8629 | 15.58 B | -0.3813 | -4.63 | 15.46 M | 121.59 M |
| LAR | Lithium Argentina AG | 8.7963 | 697.43 M | -0.2617 | -2.89 | 13.55 M | 119.22 M |
| VRT | Vertiv Holdings Llc. | 23.8904 | 70.41 B | -0.5581 | -2.28 | 4.86 M | 116.11 M |
| BIO | Bio-Rad Laboratories | 791.99 | 10.2 B | -28.11 | -3.43 | 145.7 K | 115.39 M |
| AWK | American Water Works | 166.7079 | 29.92 B | -1.502 | -0.89 | 690.24 K | 115.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 186.668 | -1.512 | -0.8 | 2.44 M | 454.54 M | |
| CNR | Canadian National Railway Co. | 134.4515 | -2.6096 | -1.9 | 1.62 M | 217.7 M | |
| LSPD | Lightspeed Commerce Inc. | 150.21 | -7.38 | -4.68 | 923.7 K | 138.75 M | |
| FNV | Franco-Nevada Corp | 169.55 | -2.0618 | -1.2 | 544.2 K | 92.27 M | |
| AC | Air Canada | 23.25 | -0.32 | -1.36 | 3.79 M | 88.21 M | |
| TECK-B | Teck Resources Limited | 29.135 | -0.7751 | -2.59 | 2.83 M | 82.5 M | |
| CSU | Constellation Software Inc | 2125.5793 | -30.2551 | -1.4 | 36.72 K | 78.05 M | |
| L | Loblaw CO | 20.347 | -0.454 | -2.18 | 2.97 M | 60.51 M | |
| MG | Magna International Inc | 84.1977 | -0.4383 | -0.52 | 707.07 K | 59.53 M | |
| WFG | West Fraser Timber CO Ltd | 91.7766 | -1.9482 | -2.08 | 600.2 K | 55.08 M | |
| WCN | Waste Connections Inc | 160.2619 | -1.4779 | -0.91 | 318.7 K | 51.08 M | |
| FM | First Quantum Minerals Ltd | 23.7752 | -0.3062 | -1.27 | 2.06 M | 48.95 M | |
| TFII | Tfi International Inc | 132.6794 | -1.1084 | -0.83 | 329.95 K | 43.78 M | |
| WPM | Wheaton Precious Metals Corp | 53.0991 | -0.5197 | -0.97 | 813.94 K | 43.22 M | |
| WN | George Weston Limited | 41.9651 | -0.4115 | -0.97 | 966.35 K | 40.55 M | |
| FFH | Fairfax Financial Holdings Ltd | 507.9795 | -11.4219 | -2.2 | 61.77 K | 31.38 M | |
| MRU | Metro Inc | 57.5869 | -1.1002 | -1.87 | 543.7 K | 31.31 M | |
| OTEX | Open Text Corp | 57.9526 | -0.9344 | -1.59 | 503.1 K | 29.16 M | |
| HUT | Hut 8 Corp | 61.10 | -0.80 | -1.29 | 440.82 K | 26.93 M | |
| NXE | Nexgen Energy Ltd | 7.34 | -0.06 | -0.81 | 3.45 M | 25.34 M | |
| EMP-A | Empire Company Limited | 35.3154 | -0.6414 | -1.78 | 645 K | 22.78 M | |
| DCBO | Docebo Inc | 105.14 | -1.86 | -1.74 | 214.9 K | 22.59 M | |
| LAR | Lithium Argentina Ag | 11.1312 | -0.3543 | -3.08 | 1.85 M | 20.63 M | |
| LUN | Lundin Mining Corp | 8.2822 | -0.1738 | -2.06 | 2.47 M | 20.46 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.216 | -0.4263 | -1.08 | 437.45 K | 17.15 M | |
| BIPC | Brookfield Infrastructure Corp | 44.2264 | -0.3594 | -0.81 | 381.6 K | 16.88 M | |
| DSG | Descartes Sys | 106.30 | -1.69 | -1.56 | 146.75 K | 15.6 M | |
| KXS | Kinaxis Inc | 196.75 | -8.30 | -4.05 | 77 K | 15.15 M | |
| GOOS | Canada Goose Holdings Inc | 48.72 | -1.50 | -2.99 | 304.9 K | 14.85 M | |
| CCL-B | CCL Industries Inc | 67.175 | -0.343 | -0.51 | 219.52 K | 14.75 M | |
| GSY | Goeasy Ltd | 174.3116 | -3.6886 | -2.07 | 84.2 K | 14.68 M | |
| IFP | Interfor Corp | 28.90 | -0.87 | -2.92 | 501.1 K | 14.48 M | |
| CJT | Cargojet Inc | 187.9472 | -3.1821 | -1.66 | 76.6 K | 14.4 M | |
| TLRY | Tilray Inc | 154.80 | -2.80 | -1.78 | 87.3 K | 13.51 M | |
| ATS | Ats Corp | 44.40 | -1.65 | -3.58 | 303.1 K | 13.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.887 | -0.2782 | -0.55 | 263.4 K | 13.14 M | |
| AIF | Altus Group Ltd | 61.5823 | -2.1575 | -3.38 | 211.43 K | 13.02 M | |
| NPI | Northland Power Inc | 31.0119 | -0.1805 | -0.58 | 416.45 K | 12.92 M | |
| WSP | WSP Global Inc | 155.7125 | -1.7349 | -1.1 | 81.19 K | 12.64 M | |
| LNR | Linamar Corp | 64.2736 | -1.0576 | -1.62 | 193.22 K | 12.42 M | |
| RBA | Rb Global Inc | 73.64 | -1.5064 | -2 | 133.59 K | 9.84 M | |
| FSV | Firstservice Corp | 226.7391 | -5.8163 | -2.5 | 35.8 K | 8.12 M | |
| MFI | Maple Leaf Foods | 19.1983 | -0.1566 | -0.81 | 406.61 K | 7.81 M | |
| CFP | Canfor Corp | 27.33 | -0.82 | -2.91 | 274.5 K | 7.5 M | |
| CHR | Chorus Aviation Inc | 26.9711 | -0.1383 | -0.51 | 276.77 K | 7.46 M | |
| RUS | Russel Metals | 27.9183 | -0.2553 | -0.91 | 267.1 K | 7.46 M | |
| BEPC | Brookfield Renewable Corp | 43.9521 | -0.8061 | -1.8 | 164.3 K | 7.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6822 | -0.8136 | -2.01 | 176.36 K | 7 M | |
| TSU | Trisura Group Ltd | 43.28 | -2.11 | -4.65 | 154.88 K | 6.7 M | |
| TCL-A | Transcontinental Inc | 16.1095 | -0.2512 | -1.54 | 354.73 K | 5.71 M | |
| NFI | Nfi Group Inc. | 28.363 | -0.1745 | -0.61 | 189.48 K | 5.37 M | |
| BOS | Airboss America J | 33.0835 | -1.0328 | -3.03 | 162.17 K | 5.37 M | |
| HBM | Hudbay Minerals Inc | 7.7645 | -0.0594 | -0.76 | 641.9 K | 4.98 M | |
| CS | Capstone Mining Corp | 5.41 | -0.03 | -0.55 | 882.3 K | 4.77 M | |
| ERO | Ero Copper Corp | 24.21 | -0.13 | -0.53 | 180.4 K | 4.37 M | |
| MTY | Mty Food Group Inc | 60.7356 | -0.4397 | -0.72 | 71.8 K | 4.36 M | |
| PBH | Premium Brands Holdings Corp | 113.5236 | -0.741 | -0.65 | 34.21 K | 3.88 M | |
| QBTC | The Bitcoin Fund CAD | 59.05 | -0.92 | -1.53 | 60.2 K | 3.55 M | |
| BRAG | Bragg Gaming Group Inc | 13.90 | -0.14 | -1 | 244.42 K | 3.4 M | |
| TOY | Spin Master Corp | 42.2759 | -0.8546 | -1.98 | 77 K | 3.26 M | |
| EQB | EQB Inc | 67.7172 | -0.5863 | -0.86 | 45.6 K | 3.09 M | |
| ILLM | Acuityads Holdings Inc | 9.50 | -0.24 | -2.46 | 322 K | 3.06 M | |
| REAL | Real Matters Inc | 11.45 | -0.19 | -1.63 | 263.73 K | 3.02 M | |
| NWC | The North West Company Inc | 28.8725 | -0.6074 | -2.06 | 104.49 K | 3.02 M | |
| CF | Canaccord Genuity Group Inc | 6.5745 | -0.0964 | -1.45 | 437.8 K | 2.88 M | |
| BYD | Boyd Group Services Inc | 240.9534 | -3.4484 | -1.41 | 11.4 K | 2.75 M | |
| EIF | Exchange Income Corp | 34.7192 | -0.2549 | -0.73 | 78.9 K | 2.74 M | |
| RCH | Richelieu Hardware Ltd | 41.7752 | -0.6906 | -1.63 | 65.29 K | 2.73 M | |
| TRZ | Transat At Inc | 4.54 | -0.20 | -4.22 | 580.98 K | 2.64 M | |
| WTE | Westshore Terminals Investment Corp | 18.576 | -0.118 | -0.63 | 133.9 K | 2.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 2595.9521 | -17.4224 | -0.67 | 851 | 2.21 M | |
| CJR-B | Corus Entertainment Inc | 5.1919 | -0.0348 | -0.67 | 425.3 K | 2.21 M | |
| SKE | Skeena Resources Ltd | 14.18 | -0.09 | -0.63 | 153 K | 2.17 M | |
| CRON | Cronos Group Inc | 7.64 | -0.14 | -1.8 | 274.9 K | 2.1 M | |
| CRDL | Cardiol Therapeutics Inc | 4.62 | -0.42 | -8.33 | 451 K | 2.08 M | |
| QBTC-U | The Bitcoin Fund Class A | 46.51 | -0.78 | -1.65 | 39.01 K | 1.81 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.1953 | -0.1699 | -0.54 | 57.12 K | 1.78 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.4704 | -0.1043 | -0.77 | 125.5 K | 1.69 M | |
| ADEN | Adentra Inc | 34.0509 | -0.2864 | -0.83 | 45 K | 1.53 M | |
| WPK | Winpak Ltd | 38.9542 | -0.2949 | -0.75 | 39.12 K | 1.52 M | |
| DBM | Doman Building Materials Group Ltd. | 4.5786 | -0.0281 | -0.61 | 330.49 K | 1.51 M | |
| NEO | NEO Performance Materials Inc | 14.7542 | -0.6172 | -4.02 | 74.4 K | 1.1 M | |
| IAU | I-80 Gold Corp | 3.14 | -0.16 | -4.85 | 306.66 K | 962.92 K | |
| SLS | Solaris Resources Inc | 12.26 | -0.10 | -0.81 | 77.6 K | 951.38 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7114 | -0.3461 | -2.3 | 64.6 K | 950.36 K | |
| CIA | Champion Iron Ltd | 4.2759 | -0.0338 | -0.78 | 216.2 K | 924.45 K | |
| LGO | Largo Resources Ltd | 16.30 | -0.10 | -0.61 | 53.6 K | 873.68 K | |
| ALS | Altius Minerals Corp | 15.5319 | -0.1499 | -0.96 | 54.11 K | 840.48 K | |
| GRA | Nanoxplore Inc | 6.63 | -0.15 | -2.21 | 125.5 K | 832.07 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4555 | -0.0598 | -0.63 | 77.39 K | 731.77 K | |
| ELO | Eloro Resources Ltd | 3.37 | -0.10 | -2.88 | 207.4 K | 698.94 K | |
| AOV | Amotiv Limited | 5.27 | -0.03 | -0.57 | 122.6 K | 646.11 K | |
| GUD | Knight Therapeutics Inc | 5.27 | -0.03 | -0.57 | 122.6 K | 646.1 K | |
| DGS | Dividend Growth Split Corp Class A | 3.463 | -0.0307 | -0.88 | 184.24 K | 638.01 K | |
| NUAG | New Pacific Metals Corp | 4.92 | -0.07 | -1.4 | 126.76 K | 623.67 K | |
| GFP | Greenfirst Forest Products Inc | 17.3489 | -0.8772 | -4.81 | 35.25 K | 611.6 K | |
| PBL | Pollard Banknote Ltd | 44.5868 | -0.2799 | -0.62 | 13.5 K | 601.74 K | |
| TCS | Tecsys Inc J | 53.6132 | -1.9818 | -3.56 | 9.3 K | 498.6 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.11 | -1.72 | 71 K | 447.3 K | |
| LCFS | Tidewater Renewables Ltd | 14.89 | -0.14 | -0.93 | 30 K | 446.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 137.50 | 33.19 K | -18.75 | -12 | 410.06 K | 56.38 M |
| CYRNQ | CYRNQ | 11.62 | 799 | -0.38 | -3.17 | 813.81 K | 9.46 M |
| VYGVQ | Voyager Digital Ltd | 12.74 | 2 | -0.55 | -4.14 | 695.6 K | 8.86 M |
| ALFIQ | Alfi Inc. | 7.78 | 5.15 K | -0.42 | -5.12 | 814.6 K | 6.34 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.94 | 165.4 M | -0.10 | -1.98 | 931.88 K | 4.6 M |
| NTPIF | Nam Tai Property Inc. | 25.89 | 274.68 M | -3.07 | -10.6 | 79.91 K | 2.07 M |
| OGBLY | Onion Global Limited | 5.59 | 10.51 K | -1.20 | -17.67 | 279.7 K | 1.56 M |
| RNVA | Rennova Health Inc | 25.00 | 4.31 M | -2.00 | -7.41 | 10.89 K | 272.38 K |
| CSCCF | Capstone Copper Corp. | 4.26 | 5.78 B | -0.0405 | -0.94 | 31.08 K | 132.39 K |
| EBZT | Everything Blockchain Inc. | 7.05 | 1.07 M | -1.25 | -15.06 | 13.1 K | 92.36 K |
| WHTCF | WashTec AG | 5.9701 | 754.29 M | -0.3399 | -5.39 | 14.24 K | 85 K |
| HCANF | Halo Collective Inc | 330.00 | 15.08 K | -9.00 | -2.65 | 181 | 59.73 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.10 | -3.17 | 16.58 K | 50.57 K |
| BRBL | Brewbilt Brewing Co | 6.06 | 946.91 K | -0.45 | -6.91 | 5.58 K | 33.8 K |
| STMH | Stem Holdings Inc | 26.93 | -1.47 | -5.18 | 1.24 K | 33.39 K | |
| HAVLF | HAVN Life Sciences Inc | 6.90 | 1.47 K | -0.657 | -8.69 | 4.77 K | 32.91 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -50.00 | -14.29 | 67 | 20.1 K |
| ORBT | Orbit International Corporation | 6.4615 | 8.36 M | -0.1193 | -1.81 | 2.98 K | 19.22 K |
| AECX | CurrentC Power Corporation | 6.44 | 1.58 M | -0.42 | -6.12 | 666 | 4.29 K |
| COSG | Cosmos Group Holdings Inc | 120000.00 | 2.07 M | -30000.00 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 11.40 | -0.90 | -7.32 | 336.71 K | 3.84 M | |
| CMC | Cielo Waste Solutions Corp | 11.40 | -0.90 | -7.32 | 336.71 K | 3.84 M | |
| SLI | Standard Lithium Ltd | 8.20 | -0.32 | -3.76 | 362.24 K | 2.97 M | |
| SRGE | Surge Digital Inc. | 7.28 | -0.56 | -7.14 | 150.76 K | 1.1 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.90 | -0.12 | -2.99 | 185.3 K | 722.67 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.35 | -9.09 | 133.95 K | 468.82 K | |
| THRM | Therma Bright Inc | 3.76 | -0.12 | -3.09 | 73.9 K | 277.87 K | |
| ITR | Integra Resources Corp | 8.625 | -0.40 | -4.43 | 16.12 K | 139.03 K | |
| PLUR | Plurilock Security Inc | 5.60 | -0.20 | -3.45 | 13.59 K | 76.09 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.15 | -4.35 | 22.48 K | 74.18 K | |
| VRR | VR Resources Ltd | 3.55 | -0.30 | -7.79 | 11.97 K | 42.49 K | |
| CKG | Chesapeake Gold Corp | 3.85 | -0.09 | -2.28 | 9.48 K | 36.52 K | |
| NEXG | NeXGold Mining Corp | 3.28 | -0.04 | -1.2 | 9.38 K | 30.75 K | |
| NXH | Next Hydrogen Solutions Inc | 5.90 | 38.2 M | -0.08 | -1.34 | 4.8 K | 28.32 K |
| RX | BioSyent Inc | 7.0728 | -0.1218 | -1.69 | 3.7 K | 26.17 K | |
| NEXM | NexMetals Mining Corp. | 5.70 | -0.20 | -3.39 | 4.45 K | 25.34 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 6.29 K | 22.01 K | |
| OZ | Outback Goldfields Corp | 3.05 | -0.15 | -4.69 | 7.07 K | 21.56 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -1.50 | -7.46 | 1.13 K | 21.02 K | |
| SCAN | Liberty Defense Holdings Ltd | 211.50 | -4.50 | -2.08 | 71 | 15.02 K | |
| VITA | Vitalist Inc. | 20.10 | -0.30 | -1.47 | 611 | 12.28 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 3.34 K | 11.7 K | |
| GIP | Green Impact Partners Inc | 7.19 | -0.06 | -0.83 | 1.5 K | 10.79 K | |
| MANU | Manhattan Uranium Discovery Corp. | 24.00 | -1.00 | -4 | 400 | 9.6 K | |
| LQWD | LQwD FinTech Corp | 4.85 | -0.15 | -3 | 1.58 K | 7.66 K | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 821 | 7.18 K | |
| OBUL | One Bullion Limited | 5.875 | -1.25 | -17.54 | 640 | 3.76 K | |
| TNX | TenX Protocols Inc. | 99.3002 | -1.2751 | -1.27 | 0 | 0 |