Losers for 21 September 2021 from 00:00:00 until 23:59:59
Losers for 21 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.20 | 10.47 B | -0.15 | -0.59 | 1.37 M |
| BMNR | Bitmine Immersion Technologies Inc | 64.9809 | 7.58 B | -33.7901 | -34.21 | 353 |
| ORLA | Orla Mining | 3.6948 | 3.39 B | -0.02 | -0.54 | 64.1 K |
| SLSR | Solaris Res Inc | 9.10 | 1.43 B | -0.3095 | -3.29 | 10.61 K |
| TMP | Tompkinstrustco | 62.9177 | 1.36 B | -0.6344 | -1 | 21.2 K |
| REPX | Riley Exploration Permian Inc | 17.1341 | 715.1 M | -0.80 | -4.46 | 10.34 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.0242 | 711.1 M | -0.1194 | -1.67 | 191.9 K |
| CMCL | Caledonia Mining Cp | 9.9591 | 368.88 M | -0.083 | -0.83 | 8.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7443 | 312.47 M | -0.1327 | -1.03 | 17.1 K |
| SENS | Senseonics Holdings | 68.80 | 296.51 M | -0.40 | -0.58 | 347.11 K |
| ARMP | Armata Pharmaceuticals Inc | 3.63 | 237.89 M | -0.11 | -2.94 | 5.7 K |
| FRD | Friedman Industries Inc | 10.9863 | 228.72 M | -0.1444 | -1.3 | 13.4 K |
| GENC | Gencor Industries IN | 10.95 | 218.69 M | -0.15 | -1.35 | 26.64 K |
| CMT | Core Molding Technologies Inc | 11.75 | 202.09 M | -0.16 | -1.34 | 18.3 K |
| ESP | Espey Mfg. & Electronics | 12.2803 | 201.78 M | -0.1879 | -1.51 | 2.1 K |
| INFU | Infusystems Holdings | 12.74 | 194.75 M | -0.11 | -0.86 | 90.6 K |
| KULR | Kulr Technology Group Inc | 18.96 | 176.24 M | -2.88 | -13.19 | 452.54 K |
| WYY | Widepoint Corp | 5.14 | 173.03 M | -0.20 | -3.75 | 43.37 K |
| STXS | Stereotaxis Inc | 5.83 | 168.11 M | -0.06 | -1.02 | 185.27 K |
| GLU | Gabelli Global Utility | 14.2297 | 115.03 M | -0.1704 | -1.18 | 8.1 K |
| BDL | Flanigan's Enterprises | 22.4089 | 83.34 M | -0.6545 | -2.84 | 3.48 K |
| SRXH | Srx Health Solutions Inc | 88.8889 | 77.82 M | -2.3704 | -2.6 | 4.15 K |
| UAVS | Ageagle Aerial Systems Inc | 3010.00 | 52.36 M | -40.00 | -1.31 | 1.57 K |
| LSF | Laird Superfood Inc | 18.42 | 51.72 M | -0.17 | -0.91 | 40.9 K |
| LGL | LGL Group | 5.1998 | 45.26 M | -0.1132 | -2.13 | 157.53 K |
| AGIG | AGIG | 18.50 | 43.27 M | -0.20 | -1.07 | 7.37 K |
| INDO | Indonesia Energy Corp Ltd | 4.32 | 42.16 M | -0.227 | -4.99 | 11.2 K |
| SER | Serina Therapeutics Inc | 33.5714 | 29.1 M | -0.3572 | -1.05 | 1.16 K |
| AIRI | Air Industries Group Inc | 10.50 | 14.65 M | -0.20 | -1.87 | 7.16 K |
| UUU | Universal Security Instruments | 4.3617 | 13.9 M | -0.1347 | -3 | 118 K |
| AWX | Avalon Holdings Corp | 3.96 | 9.71 M | -0.11 | -2.7 | 6.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 330.00 | 6.36 M | -10.00 | -2.94 | 647 |
| BQ | Boqii Holding Ltd ADR | 466.00 | 6.05 M | -20.00 | -4.12 | 852 |
| DSS | Document Security Systems | 21.6385 | 5.93 M | -0.1731 | -0.79 | 40.48 K |
| GBR | New Concept Energy Inc | 3.67 | 3.57 M | -0.07 | -1.87 | 129.14 K |
| ITP | IT Tech Packaging Inc | 3.735 | 3.14 M | -0.05 | -1.32 | 214.05 K |
| MI | Nft Limited Class A Ordinary Share | 364.50 | 2.37 M | -9.00 | -2.41 | 11.51 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4999 | -0.2461 | -1.13 | 278 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.48 | -0.16 | -0.62 | 950 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 12.50 | -1.50 | -10.71 | 25.5 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 187.00 | -7.50 | -3.86 | 22 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 55.688 | 541.91 B | -0.3505 | -0.63 | 16.05 M |
| CSCO | Cisco Systems Inc | 48.2301 | 462.96 B | -0.5499 | -1.13 | 18.7 M |
| WDC | Western Digital Cp | 41.7472 | 220.16 B | -0.8656 | -2.03 | 3.71 M |
| STX | Seagate Technology | 70.8561 | 216.38 B | -0.6167 | -0.86 | 1.7 M |
| QCOM | Qualcomm Inc | 119.2588 | 194.77 B | -0.9143 | -0.76 | 6.18 M |
| CRWD | Crowdstrike Holdings Inc | 254.11 | 194.27 B | -3.45 | -1.34 | 4.29 M |
| TMUS | T-Mobile US | 120.0892 | 181.52 B | -0.7019 | -0.58 | 5.91 M |
| BKNG | Booking Holdings Inc | 91.3189 | 138.11 B | -0.5937 | -0.65 | 5.28 M |
| MAR | Marriot International | 136.6904 | 97.72 B | -0.7797 | -0.57 | 1.71 M |
| MNST | Monster Beverage Cp | 45.90 | 94.01 B | -0.495 | -1.07 | 2.79 M |
| ADP | Automatic Data Processing, Inc. | 178.7183 | 89.52 B | -1.5963 | -0.89 | 985.6 K |
| CMCSA | Comcast Corporation | 45.2475 | 87.7 B | -0.3471 | -0.76 | 14.62 M |
| SNPS | Synopsys Inc | 317.90 | 85.41 B | -3.40 | -1.06 | 933.94 K |
| CME | CME Group Inc | 152.124 | 79.79 B | -1.7763 | -1.15 | 1.3 M |
| WBD | Discovery Inc Series A | 25.15 | 66.84 B | -0.86 | -3.31 | 8.91 M |
| LITE | Lumentum Hld | 84.22 | 66.76 B | -0.57 | -0.67 | 631.04 K |
| RKLB | Rocket Lab USA Inc | 14.47 | 63.51 B | -0.34 | -2.3 | 2.42 M |
| PCAR | Paccar Inc | 44.0794 | 63.22 B | -0.5023 | -1.13 | 4.57 M |
| EA | Electronic Arts Inc | 123.7418 | 51.41 B | -3.2507 | -2.56 | 3.69 M |
| FITB | Fifth Third Bancorp | 31.9284 | 49.87 B | -0.2589 | -0.8 | 5.39 M |
| EBAY | Ebay Inc | 66.4325 | 49.62 B | -0.6909 | -1.03 | 5.38 M |
| EXC | Exelon Corp | 29.8224 | 47.7 B | -0.4198 | -1.39 | 6.82 M |
| TTWO | Take-Two Interactive Software | 145.72 | 46.41 B | -3.12 | -2.1 | 1.04 M |
| KDP | Keurig Dr Pepper Inc | 30.029 | 44.53 B | -0.2916 | -0.96 | 9.6 M |
| UAL | United Airlines Holdings Inc | 44.45 | 44.14 B | -0.82 | -1.81 | 12.22 M |
| HBAN | Huntington Bcshs | 11.6416 | 35.94 B | -0.1389 | -1.18 | 12.16 M |
| ASTS | AST SpaceMobile Inc. | 11.38 | 34.49 B | -0.17 | -1.47 | 1.21 M |
| JD | Jd.com Inc ADR | 66.8431 | 34.41 B | -0.5911 | -0.88 | 7.43 M |
| ROP | Roper Industries | 446.3489 | 34.15 B | -2.9792 | -0.66 | 407.62 K |
| RYAAY | Ryanair Hlds Plc ADR | 42.0371 | 33.69 B | -0.7844 | -1.83 | 463.15 K |
| STLD | Steel Dynamics Inc | 53.6833 | 33.09 B | -0.3439 | -0.64 | 3.22 M |
| RPRX | Royalty Pharma Plc Cl A | 32.8664 | 32.29 B | -0.1795 | -0.54 | 1.69 M |
| NTRS | Northern Trust Corp | 90.9643 | 32.17 B | -1.1838 | -1.28 | 709.3 K |
| BIIB | Biogen Inc | 295.54 | 31.9 B | -2.95 | -0.99 | 738 K |
| MSTR | Strategy | 58.102 | 30.86 B | -0.737 | -1.25 | 4.63 M |
| NTAP | Netapp Inc | 78.8548 | 30.32 B | -0.7877 | -0.99 | 1.31 M |
| ONC | BeiGene, Ltd. | 388.51 | 29.57 B | -9.99 | -2.51 | 220.3 K |
| SATS | Echostar Corp | 25.83 | 29.23 B | -0.14 | -0.54 | 383.54 K |
| KHC | Kraft Heinz Company | 28.8828 | 28.01 B | -0.2169 | -0.75 | 3.88 M |
| ILMN | Illumina Inc | 422.9183 | 26.6 B | -3.1517 | -0.74 | 788.99 K |
| FISV | Fiserv Inc | 106.21 | 26.16 B | -1.12 | -1.04 | 3.45 M |
| DXCM | Dexcom | 138.4475 | 25.99 B | -0.9925 | -0.71 | 1.77 M |
| STRL | Sterling Constructio | 21.65 | 25.76 B | -0.32 | -1.46 | 222.24 K |
| FSLR | First Solar Inc | 95.01 | 25.35 B | -0.68 | -0.71 | 2.29 M |
| WWD | Woodward Inc | 111.7702 | 25.35 B | -2.2747 | -1.99 | 346.79 K |
| TROW | T Rowe Price Group | 166.3838 | 24.36 B | -1.5772 | -0.94 | 1.22 M |
| FFIV | F5 Networks Inc | 197.17 | 23.47 B | -4.61 | -2.28 | 333.28 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 51.00 | 23.36 B | -1.80 | -3.41 | 1.2 K |
| DLTR | Dollar Tree Inc | 86.26 | 23.24 B | -1.42 | -1.62 | 2.51 M |
| CHTR | Charter Communications | 747.63 | 22.28 B | -8.27 | -1.09 | 749.1 K |
| EXE | Expand Energy Corporation | 46.6911 | 21.82 B | -1.1701 | -2.44 | 1.07 M |
| AMKR | Amkor Technology | 23.967 | 21.37 B | -0.2998 | -1.24 | 2.05 M |
| EVRG | Evergy Inc | 53.2213 | 19.92 B | -0.325 | -0.61 | 1.66 M |
| LNT | Alliant Energy Corp | 49.6064 | 19.7 B | -0.3277 | -0.66 | 669.4 K |
| SITM | Sitime Corp | 216.72 | 19.68 B | -1.44 | -0.66 | 175 K |
| TTMI | TTM Technologies | 12.49 | 19.42 B | -0.30 | -2.35 | 1.32 M |
| CTSH | Cognizant Tech Sol | 69.2796 | 18.32 B | -0.5114 | -0.73 | 2.32 M |
| AKAM | Akamai Technologies | 106.95 | 17.19 B | -1.61 | -1.48 | 1.31 M |
| RGLD | Royal Gold Inc | 98.2122 | 16.94 B | -0.5674 | -0.57 | 251.2 K |
| GEN | Gen Digital Inc | 22.7335 | 14.99 B | -0.2276 | -0.99 | 3.18 M |
| SSNC | SS&C Technologies | 64.767 | 14.94 B | -0.4608 | -0.71 | 3 M |
| REG | Regency Centers Corp | 55.9677 | 14.91 B | -0.3333 | -0.59 | 729.5 K |
| RMBS | Rambus Inc | 22.79 | 14.35 B | -0.37 | -1.6 | 523.96 K |
| COO | Cooper Companies | 106.6516 | 13.99 B | -0.7873 | -0.73 | 877.6 K |
| NTNX | Nutanix Inc | 40.04 | 13.78 B | -0.53 | -1.31 | 2.37 M |
| CHKP | Check Point Software | 113.09 | 13.67 B | -1.71 | -1.49 | 830.47 K |
| SANM | Sanmina Corp | 37.29 | 13.56 B | -0.33 | -0.88 | 293.6 K |
| PTC | Ptc Inc | 119.93 | 13.12 B | -0.81 | -0.67 | 536.35 K |
| HUT | Hut 8 Mining Corp | 38.60 | 13 B | -0.55 | -1.4 | 1.48 M |
| TXRH | Texas Roadhouse Inc | 85.9987 | 12.7 B | -2.1487 | -2.44 | 657.72 K |
| ZBRA | Zebra Technologies | 543.00 | 12.54 B | -8.90 | -1.61 | 310.65 K |
| DKNG | Draftkings Inc | 52.77 | 12.53 B | -4.23 | -7.42 | 40.17 M |
| AAL | American Airlines Group | 19.76 | 11.95 B | -0.57 | -2.8 | 34.05 M |
| AAOI | Applied Optoelect | 6.78 | 11.89 B | -0.19 | -2.73 | 351.16 K |
| VIAV | Viavi Solutions | 15.38 | 11.78 B | -0.28 | -1.79 | 1.55 M |
| HAS | Hasbro Inc | 77.1235 | 11.69 B | -2.2756 | -2.87 | 785.4 K |
| CSGP | Costar Group Inc | 88.15 | 11.56 B | -0.57 | -0.64 | 1.32 M |
| APA | Apa Corp | 16.3555 | 11.51 B | -0.122 | -0.74 | 6.15 M |
| MXL | Maxlinear Inc | 49.14 | 11.46 B | -0.61 | -1.23 | 366.52 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.6931 | 11.04 B | -0.1795 | -0.51 | 6.88 M |
| GLXY | Galaxy Digital Inc | 17.38 | 10.68 B | -0.34 | -1.92 | 148.66 K |
| POWL | Powell Inds Inc | 22.2416 | 10.43 B | -0.4066 | -1.8 | 47.48 K |
| AAON | Aaon Inc | 42.4859 | 10.39 B | -0.28 | -0.65 | 122.93 K |
| RIOT | Riot Blockchain Inc | 27.36 | 10.35 B | -0.17 | -0.62 | 6.34 M |
| ZION | Zions Bancorp | 47.254 | 10.18 B | -0.256 | -0.54 | 1.2 M |
| WYNN | Wynn Resorts Ltd | 76.3969 | 10.08 B | -3.2394 | -4.07 | 10.37 M |
| ONB | Old National Bncp | 13.6163 | 10.01 B | -0.087 | -0.63 | 1.43 M |
| FIVE | Five Below Inc | 186.09 | 9.94 B | -2.14 | -1.14 | 422.53 K |
| JKHY | Jack Henry & Assoc | 158.5495 | 9.79 B | -1.4926 | -0.93 | 314.8 K |
| NUVL | Nuvalent Inc Cl A | 33.19 | 9.77 B | -2.51 | -7.03 | 283.92 K |
| HSIC | Henry Schein Inc | 75.53 | 9.51 B | -0.44 | -0.58 | 474 K |
| KYMR | Kymera Therapeutics Inc | 59.58 | 9.43 B | -0.91 | -1.5 | 312.6 K |
| SNEX | Stonex Group Inc | 18.7526 | 9.39 B | -0.243 | -1.28 | 515.02 K |
| KTOS | Kratos Defns | 22.33 | 9.35 B | -0.17 | -0.76 | 545.09 K |
| CORT | Corcept Therapeutics | 20.25 | 9.33 B | -0.16 | -0.78 | 279.91 K |
| BRKR | Bruker Corp | 80.8861 | 9.16 B | -0.5019 | -0.62 | 404 K |
| GGAL | Grupo Fin Galicia ADR | 7.5506 | 8.48 B | -0.1729 | -2.24 | 911 K |
| BOKF | Bok Financial Corp | 75.3696 | 8.44 B | -0.532 | -0.7 | 143.36 K |
| PCVX | Vaxcyte Inc | 25.27 | 8.39 B | -0.32 | -1.25 | 95.98 K |
| FDS | FactSet Research Systems Inc | 354.6767 | 8.38 B | -3.2495 | -0.91 | 131.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 412802.00 | 1.08 T | -3198.00 | -0.77 | 1.38 K |
| LLY | Eli Lilly and Company | 220.6839 | 1.07 T | -1.4094 | -0.63 | 2.17 M |
| CAT | Caterpillar Inc | 174.488 | 490.48 B | -0.9008 | -0.51 | 5.7 M |
| MA | Mastercard Inc | 328.6489 | 453.81 B | -2.2503 | -0.68 | 2.97 M |
| GE | General Electric Company | 58.968 | 390.48 B | -1.8211 | -3 | 25.34 M |
| GS | Goldman Sachs Group | 336.0426 | 298.36 B | -2.0475 | -0.61 | 2.38 M |
| DELL | Dell Technologies Inc | 45.9392 | 278.78 B | -0.7076 | -1.52 | 2.78 M |
| IBM | International Business Machines | 106.5185 | 264.31 B | -1.0733 | -1 | 4.26 M |
| C | Citigroup Inc | 56.7226 | 238.71 B | -0.305 | -0.53 | 21.17 M |
| BABA | Alibaba Group Holding ADR | 145.7747 | 230.27 B | -1.2715 | -0.86 | 19.49 M |
| GLW | Corning Inc | 33.0314 | 219.83 B | -0.6021 | -1.79 | 3.99 M |
| ANET | Arista Networks Inc | 21.9713 | 213.91 B | -0.1518 | -0.69 | 4.84 M |
| DE | Deere & Company | 316.3317 | 171.23 B | -2.6099 | -0.82 | 1.5 M |
| DIS | Walt Disney Company | 167.2318 | 167.14 B | -7.2688 | -4.17 | 23.22 M |
| ETN | Eaton Corp | 143.8101 | 165.46 B | -1.7768 | -1.22 | 1.23 M |
| UNP | Union Pacific Corp | 177.394 | 161.49 B | -1.1368 | -0.64 | 3.73 M |
| SCHW | The Charles Schwab Corp | 64.2003 | 160.47 B | -0.3377 | -0.52 | 4.24 M |
| BLK | Blackrock Inc | 756.8072 | 156.59 B | -10.7713 | -1.4 | 596.7 K |
| RIO | Rio Tinto Plc ADR | 47.2537 | 154.38 B | -0.506 | -1.06 | 7.2 M |
| SCCO | Southern Copper Corp | 44.7269 | 145.39 B | -0.3407 | -0.76 | 1.33 M |
| T | American Telephone and Telegraph Inc. | 17.9547 | 143.83 B | -0.1665 | -0.92 | 35.59 M |
| PFE | Pfizer Inc | 34.2992 | 137.24 B | -0.2187 | -0.63 | 23.65 M |
| CB | Chubb Ltd | 164.4923 | 132.16 B | -1.9556 | -1.17 | 1.5 M |
| CVS | CVS Corp | 71.5433 | 131.99 B | -0.554 | -0.77 | 5.05 M |
| VRT | Vertiv Holdings Llc. | 23.6113 | 128.61 B | -0.1695 | -0.71 | 2.08 M |
| PH | Parker-Hannifin Corp | 262.9158 | 123.33 B | -4.9578 | -1.85 | 894.9 K |
| LMT | Lockheed Martin Corp | 297.6712 | 117.46 B | -2.1348 | -0.71 | 1.32 M |
| TT | Trane Technologies Plc | 171.2359 | 108.57 B | -1.4717 | -0.85 | 939.1 K |
| PWR | Quanta Services | 114.4274 | 108.05 B | -1.8329 | -1.58 | 1.21 M |
| HWM | Howmet Aerospace Inc | 30.1894 | 107.57 B | -0.3354 | -1.1 | 2.64 M |
| MDT | Medtronic Inc | 110.2899 | 100.14 B | -0.7679 | -0.69 | 3 M |
| DUK | Duke Energy Corp | 83.0153 | 98.68 B | -0.6042 | -0.72 | 3.27 M |
| CMI | Cummins Inc | 197.1143 | 98.42 B | -1.7328 | -0.87 | 1.03 M |
| BK | Bank of New York Mellon Corp | 43.2073 | 96.28 B | -0.2542 | -0.58 | 4.08 M |
| GD | General Dynamics Corp | 173.7044 | 95.8 B | -2.0351 | -1.16 | 726 K |
| SPOT | Spotify Technology S.A. | 234.51 | 94.41 B | -3.25 | -1.37 | 884.21 K |
| WMB | Williams Companies | 20.127 | 90.92 B | -0.2118 | -1.04 | 7.82 M |
| BCS | Barclays Plc ADR | 8.1855 | 90.7 B | -0.0508 | -0.62 | 3.3 M |
| FCX | Freeport-Mcmoran Inc | 28.5814 | 90.41 B | -0.647 | -2.21 | 35.69 M |
| JCI | Johnson Controls Intl | 65.5534 | 89.14 B | -0.4355 | -0.66 | 4.13 M |
| BE | Bloom Energy Corp Cl A | 18.54 | 86.1 B | -0.17 | -0.91 | 2.43 M |
| MMM | 3M Company | 126.4152 | 84.45 B | -1.495 | -1.17 | 3.56 M |
| EMR | Emerson Electric Company | 85.5179 | 80.18 B | -0.8761 | -1.01 | 2.2 M |
| ITW | Illinois Tool Works Inc | 191.123 | 77.81 B | -1.5289 | -0.79 | 1.03 M |
| CP | Canadian Pacific Railway | 62.2975 | 76.92 B | -0.8192 | -1.3 | 4.78 M |
| HLT | Hilton Inc | 126.1777 | 75.23 B | -0.9971 | -0.78 | 1.52 M |
| NOC | Northrop Grumman Corp | 321.0876 | 72.34 B | -3.4142 | -1.05 | 535.2 K |
| CVNA | Carvana Co. Class A | 63.644 | 72.19 B | -1.656 | -2.54 | 4.07 M |
| NSC | Norfolk Southern Corp | 216.2734 | 70.66 B | -2.0973 | -0.96 | 1.21 M |
| NWG | Natwest Group Plc ADR | 4.2374 | 70.16 B | -0.0375 | -0.88 | 1.11 M |
| FIX | Comfort Systems USA | 67.8071 | 69.73 B | -0.6669 | -0.97 | 122.92 K |
| GS-PA | The Goldman Sachs Group Inc | 18.9488 | 69.6 B | -0.1011 | -0.53 | 31.39 K |
| SLB | Schlumberger N.V. | 24.3599 | 69.51 B | -0.2894 | -1.17 | 10.5 M |
| CIEN | Ciena Corp | 50.84 | 69.44 B | -0.84 | -1.63 | 1.35 M |
| MFC | Manulife Financial Corp | 14.8596 | 67.48 B | -0.0964 | -0.64 | 2.71 M |
| DB | Deutsche Bank Ag | 10.6398 | 64.59 B | -0.0897 | -0.84 | 3.79 M |
| GWW | W.W. Grainger | 383.3897 | 64.23 B | -2.7804 | -0.72 | 196.5 K |
| BSX | Boston Scientific Corp | 43.36 | 63.44 B | -0.28 | -0.64 | 6.34 M |
| DAL | Delta Air Lines Inc | 39.1574 | 61.53 B | -0.4075 | -1.03 | 11.84 M |
| CARR | Carrier Global Corp | 48.3286 | 60.92 B | -1.9914 | -3.96 | 8.81 M |
| HPE | Hewlett Packard Enterprise Comp | 11.422 | 59.73 B | -0.2371 | -2.03 | 9.34 M |
| AFL | Aflac Inc | 46.3278 | 59.68 B | -0.6496 | -1.38 | 3.55 M |
| TEL | TE Connectivity Ltd | 130.8756 | 58.85 B | -1.2307 | -0.93 | 1.91 M |
| O | Realty Income Corp | 51.2004 | 57.78 B | -0.2741 | -0.53 | 4.15 M |
| CAH | Cardinal Health | 45.8724 | 55.64 B | -0.4583 | -0.99 | 2.94 M |
| ROK | Rockwell Automation Inc | 277.8079 | 55.09 B | -2.1287 | -0.76 | 678.15 K |
| DD | Du Pont De.Nemours Inc | 25.5166 | 54.94 B | -0.2198 | -0.85 | 6.2 M |
| MET | Metlife Inc | 51.0002 | 54.44 B | -0.7326 | -1.42 | 6.24 M |
| LHX | L3Harris Technologies Inc | 200.8826 | 54.14 B | -1.872 | -0.92 | 916.2 K |
| ETR | Entergy Corp | 45.8492 | 52.59 B | -0.6497 | -1.4 | 3.62 M |
| NUE | Nucor Corp | 89.5376 | 50.73 B | -0.6236 | -0.69 | 4.44 M |
| HEI | Heico Corp | 125.7479 | 49.75 B | -1.2042 | -0.95 | 217.3 K |
| HUM | Humana Inc | 382.1003 | 47.69 B | -3.2036 | -0.83 | 455.35 K |
| STT | State Street Corp | 70.0762 | 46.94 B | -0.652 | -0.92 | 1.81 M |
| WAB | Wabtec Corp | 83.6318 | 45.75 B | -0.5655 | -0.67 | 1 M |
| MT | Arcelormittal ADR | 27.1753 | 45.56 B | -0.2332 | -0.85 | 5.06 M |
| SPG-PJ | Simon Property Group Inc | 63.7924 | 45.18 B | -1.824 | -2.78 | 927 |
| CCJ | Cameco Corp | 20.8218 | 44.36 B | -0.2272 | -1.08 | 7.79 M |
| YUM | Yum! Brands | 114.6518 | 44.06 B | -0.6796 | -0.59 | 1.58 M |
| SLF | Sun Life Financial Inc | 40.5666 | 43.47 B | -0.2637 | -0.65 | 474.3 K |
| LYV | Live Nation Entertainment | 85.22 | 42.61 B | -1.52 | -1.75 | 2.15 M |
| CLS | Celestica Inc | 8.05 | 41.94 B | -0.12 | -1.47 | 229.11 K |
| AMP | Ameriprise Financial Services | 236.4138 | 41.24 B | -2.6206 | -1.1 | 519.2 K |
| JBL | Jabil Inc. | 57.7627 | 40.67 B | -0.4632 | -0.8 | 894.8 K |
| PEG | Public Service Enterprise Group Inc | 53.10 | 40.44 B | -0.3184 | -0.6 | 3.62 M |
| CCL | Carnival Corp | 22.8544 | 39.57 B | -0.2787 | -1.2 | 25.61 M |
| AIG | American International Group | 47.8624 | 39.52 B | -0.244 | -0.51 | 5.58 M |
| CBRE | CBRE Group Inc | 93.73 | 39.44 B | -0.80 | -0.85 | 1.09 M |
| PRU | Prudential Financial Inc | 78.6729 | 37.49 B | -0.7955 | -1 | 2.43 M |
| EME | Emcor Group | 110.029 | 36.96 B | -1.8913 | -1.69 | 221.8 K |
| WAT | Waters Corp | 392.14 | 36.82 B | -3.67 | -0.93 | 308.16 K |
| ADM | Archer Daniels Midland | 52.7842 | 36.82 B | -0.4398 | -0.83 | 2.6 M |
| HIG | Hartford Financial Services Group | 61.9531 | 36.33 B | -0.6121 | -0.98 | 1.61 M |
| HEI-A | HEICO Corporation | 112.3895 | 36.02 B | -1.2227 | -1.08 | 90.77 K |
| HSY | Hershey Foods Corp | 153.8116 | 35.59 B | -1.4774 | -0.95 | 662.1 K |
| EQT | Eqt Corp | 17.2258 | 33.26 B | -0.3466 | -1.97 | 6.92 M |
| MTZ | Mastec Inc | 85.77 | 32.88 B | -1.50 | -1.72 | 737.06 K |
| CNC | Centene Corp | 63.09 | 31.7 B | -1.26 | -1.96 | 4.81 M |
| AEE | Ameren Corp | 72.5684 | 31.28 B | -0.4551 | -0.62 | 991.6 K |
| CPNG | Coupang Inc Class A | 28.87 | 31.18 B | -0.27 | -0.93 | 5.89 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAMI | Blue Ant Media Corporation | 75.70 | -7.80 | -9.34 | 110 | |
| VBNK | Versabank | 12.0283 | -0.9653 | -7.43 | 24.5 K | |
| TINY | Tiny Ltd | 83.44 | -4.00 | -4.57 | 15.62 K | |
| NOU | Nouveau Monde Graphite Inc | 6.94 | -0.32 | -4.41 | 75.2 K | |
| BITF | Bitfarms Ltd | 5.44 | -0.25 | -4.39 | 1.18 M | |
| AYA | Aya Gold and Silver Inc | 8.62 | -0.38 | -4.22 | 615.2 K | |
| SLF-PK | Sun Life Financial Inc | 16.5959 | -0.7274 | -4.2 | 700 | |
| ANRG | Anaergia Inc | 22.45 | -0.96 | -4.1 | 73.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.74 | -1.78 | -3.91 | 37.92 K | |
| PYR | Pyrogenesis Canada Inc | 5.35 | -0.20 | -3.6 | 208.7 K | |
| QBTC | The Bitcoin Fund CAD | 56.05 | -2.05 | -3.53 | 73.1 K | |
| BBD-A | Bombardier Inc | 48.25 | -1.75 | -3.5 | 156.67 K | |
| IVN | Ivanhoe Mines Ltd | 8.15 | -0.29 | -3.44 | 1.43 M | |
| SLS | Solaris Resources Inc | 11.53 | -0.40 | -3.35 | 109.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3736 | -0.1853 | -3.33 | 100 | |
| BLN | Blackline Safety Corp | 7.84 | -0.26 | -3.21 | 9.6 K | |
| TECK-B | Teck Resources Limited | 27.8069 | -0.9072 | -3.16 | 2.01 M | |
| LNR | Linamar Corp | 59.5375 | -1.8345 | -2.99 | 173.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5413 | -0.1054 | -2.89 | 92.41 K | |
| CTC | Canadian Tire Corp Ltd | 228.4336 | -6.2251 | -2.65 | 113 | |
| SAP | Saputo Inc | 28.9241 | -0.752 | -2.53 | 1.4 M | |
| NOA | North American Construction Group Ltd | 16.4072 | -0.4249 | -2.52 | 35.9 K | |
| VLN | Velan Inc Sv | 7.7667 | -0.2009 | -2.52 | 1.6 K | |
| OGC | Oceanagold Corp | 6.7269 | -0.1739 | -2.52 | 282.77 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.25 | -0.40 | -2.4 | 322.26 K | |
| HBM | Hudbay Minerals Inc | 6.7147 | -0.1485 | -2.16 | 1.86 M | |
| CS | Capstone Mining Corp | 4.60 | -0.10 | -2.13 | 816.1 K | |
| BBD-PB | Bombardier Inc Pref B | 8.3152 | -0.1795 | -2.11 | 1 K | |
| JWEL | Jamieson Wellness Inc | 33.326 | -0.7108 | -2.09 | 24 K | |
| BABY | Else Nutrition Holdings Inc | 23.90 | -0.50 | -2.05 | 8.93 K | |
| HAI | Haivision Systems Inc | 8.20 | -0.17 | -2.03 | 18.1 K | |
| ERO | Ero Copper Corp | 22.00 | -0.45 | -2 | 313.6 K | |
| THNC | Thinkific Labs Inc | 13.73 | -0.27 | -1.93 | 42.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7897 | -0.1318 | -1.9 | 395 | |
| HUT | Hut 8 Corp | 49.25 | -0.95 | -1.89 | 398.98 K | |
| BN-PX | Brookfield Corporation | 12.5654 | -0.2392 | -1.87 | 400 | |
| OLY | Olympia Financial Group Inc | 33.5839 | -0.6323 | -1.85 | 100 | |
| ALYA | Alithya Group | 3.42 | -0.06 | -1.72 | 42.8 K | |
| ATS | Ats Corp | 43.90 | -0.75 | -1.68 | 74.2 K | |
| WFC | Wall Financial | 10.6102 | -0.1779 | -1.65 | 100 | |
| CLS | Celestica Inc Sv | 10.32 | -0.17 | -1.62 | 194.5 K | |
| XAU | Goldmoney Inc | 12.20 | -0.20 | -1.61 | 6.7 K | |
| PD | Precision Drilling Corp | 41.69 | -0.68 | -1.6 | 97.05 K | |
| GLO | Global Atomic Corp | 3.11 | -0.05 | -1.58 | 1.76 M | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.1996 | -1.57 | 1.69 K | |
| LGO | Largo Resources Ltd | 13.78 | -0.22 | -1.57 | 95.1 K | |
| MDI | Major Drilling Grp | 8.24 | -0.13 | -1.55 | 116.52 K | |
| TWM | Tidewater Midstream and Infras Ltd | 467.7015 | -7.3653 | -1.55 | 866 | |
| EMA-PF | Emera Inc Pref F | 18.4134 | -0.2838 | -1.52 | 7.9 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | -0.0872 | -1.41 | 2.11 K | |
| ACB | Aurora Cannabis Inc | 77.20 | -1.10 | -1.4 | 116.03 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.335 | -0.2538 | -1.37 | 1.07 K | |
| AGI | Alamos Gold Inc Cls A | 9.1804 | -0.1257 | -1.35 | 602.73 K | |
| CP | Canadian Pacific Kansas City Ltd | 79.6994 | -1.0874 | -1.35 | 2.11 M | |
| CHR | Chorus Aviation Inc | 25.5188 | -0.3458 | -1.34 | 473.55 K | |
| FTS-PM | Fortis Inc Pref M | 17.2838 | -0.233 | -1.33 | 4.1 K | |
| NA | National Bank of Canada | 78.8376 | -1.0622 | -1.33 | 6.31 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.01 | -0.04 | -1.31 | 11.4 K | |
| FTS-PI | Fortis Inc Pref I | 10.8194 | -0.1437 | -1.31 | 200 | |
| ESP-PA | Brompton Energy Split Corp. | 6.6154 | -0.0826 | -1.23 | 500 | |
| FM | First Quantum Minerals Ltd | 20.7527 | -0.2568 | -1.22 | 4.02 M | |
| SES | Secure Energy Services Inc | 3.6286 | -0.0435 | -1.18 | 321.18 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 18.5447 | -0.2136 | -1.14 | 1.7 K | |
| III | Imperial Metals Corp | 3.48 | -0.04 | -1.14 | 26.91 K | |
| POU | Paramount Resources Ltd | 6.5976 | -0.0757 | -1.13 | 196.64 K | |
| TOT | Total Energy Services Inc | 3.8193 | -0.0436 | -1.13 | 14.09 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.1797 | -0.2406 | -1.12 | 2 K | |
| CCO | Cameco Corp | 26.6703 | -0.2963 | -1.1 | 1.83 M | |
| KITS | Kits Eyecare Ltd | 3.61 | -0.04 | -1.1 | 7.9 K | |
| RCH | Richelieu Hardware Ltd | 41.1779 | -0.448 | -1.08 | 61.95 K | |
| ARE | Aecon Group Inc | 4.5577 | -0.0493 | -1.07 | 231.62 K | |
| RUP | Rupert Resources Ltd | 4.65 | -0.05 | -1.06 | 118.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.3024 | -0.1545 | -1 | 179 | |
| TSND | Terrascend Corp | 8.98 | -0.09 | -0.99 | 236 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.144 | -0.1286 | -0.9 | 7.3 K | |
| WDO | Wesdome Gold Mines Ltd | 11.11 | -0.10 | -0.89 | 236.03 K | |
| DII-B | Dorel Industries Inc | 4.7935 | -0.0427 | -0.88 | 27.34 K | |
| CJR-B | Corus Entertainment Inc | 4.9807 | -0.044 | -0.88 | 552.7 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.58 | -0.04 | -0.87 | 338.1 K | |
| BNK | Big Banc Split Corp Cl A | 6.0943 | -0.0525 | -0.85 | 1.56 K | |
| TCS | Tecsys Inc J | 54.5706 | -0.4691 | -0.85 | 19.2 K | |
| OLA | Orla Mining Ltd | 4.735 | -0.0399 | -0.84 | 203.5 K | |
| FTS-PK | Fortis Inc Pref K | 15.5656 | -0.1289 | -0.82 | 3 K | |
| BN-PFE | Brookfield Corporation | 16.9867 | -0.1336 | -0.78 | 2.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6742 | -0.0288 | -0.78 | 6.7 K | |
| JAG | Jaguar Mining Inc | 3.7476 | -0.0287 | -0.76 | 35.96 K | |
| U-U | Sprott Physical Uranium Trust | 13.07 | -0.10 | -0.76 | 71.89 K | |
| MFC | Manulife Fin | 19.0068 | -0.1445 | -0.75 | 3.73 M | |
| BMO-PE | Bank of Montreal Pref Class B | 19.1459 | -0.1432 | -0.74 | 2.96 K | |
| SEA | Seabridge Gold Inc | 16.5641 | -0.1227 | -0.74 | 85.1 K | |
| ABX | Barrick Mining Corp | 20.8854 | -0.1499 | -0.71 | 2 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.2956 | -0.1383 | -0.71 | 3.7 K | |
| WJX | Wajax Corp | 17.6338 | -0.1263 | -0.71 | 18.38 K | |
| IAG | IA Financial Corp Inc | 59.6953 | -0.4211 | -0.7 | 99.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.7325 | -0.0809 | -0.68 | 900 | |
| DOO | Brp Inc | 113.5987 | -0.7743 | -0.68 | 133.2 K | |
| PSK | Prairiesky Royalty Ltd | 7.8909 | -0.0537 | -0.68 | 271.6 K | |
| AGF-B | AGF Management Limited | 5.8091 | -0.0395 | -0.68 | 69.15 K | |
| TOU | Tourmaline Oil Corp | 28.4256 | -0.1896 | -0.66 | 1.65 M | |
| SLF | Sun Life Financial Inc | 51.9327 | -0.3457 | -0.66 | 2.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.60 | 7.05 B | -0.08 | -2.17 | 57.42 K |
| GAMI | GAMCO Investors Inc | 25.8149 | 514.71 M | -0.4168 | -1.59 | 9.9 K |
| NTPIF | Nam Tai Property Inc. | 20.94 | 286.81 M | -0.52 | -2.42 | 94.79 K |
| DVTC | Development Technologies Corp | 57.30 | 272.5 M | -12.60 | -18.03 | 35 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.16 | 12.68 M | -0.23 | -3.11 | 653.79 K |
| CMBMF | Cambium Networks Corporation | 34.07 | 9 M | -0.39 | -1.13 | 198.11 K |
| TWOH | Two Hands Corporation | 2900.00 | 7.71 M | -100.00 | -3.33 | 319 |
| KLDI | KLDiscovery Inc | 6.55 | 5.67 M | -0.15 | -2.24 | 100 |
| CUBT | Curative Biotechnology Inc | 16.35 | 4.98 M | -0.675 | -3.96 | 1.28 K |
| RNVA | Rennova Health Inc | 9.00 | 4.31 M | -3.00 | -25 | 43.26 K |
| LIFD | LFTD Partners Inc | 4.00 | 2.96 M | -0.50 | -11.11 | 800 |
| FBDS | Fuss Brands Corp. | 3.90 | 2.17 M | -0.442 | -10.18 | 983 |
| AGSS | Ameriguard Security Services Inc. | 5.35 | 1.86 M | -0.25 | -4.46 | 99.92 K |
| BRBL | Brewbilt Brewing Co | 5.58 | 946.91 K | -0.045 | -0.8 | 5.81 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 277.55 K | -0.20 | -2.38 | 627 |
| BBRW | BrewBilt Manufacturing Inc | 153.0153 | 158.47 K | -9.0009 | -5.56 | 310 |
| AFFU | Affluence Corporation | 192.75 | 70.19 K | -44.75 | -18.84 | 287.12 K |
| VYGVQ | Voyager Digital Ltd | 10.709 | 30.16 K | -0.291 | -2.65 | 649.3 K |
| GXXM | GEX Management Inc | 990.00 | 2.5 K | -184.90 | -15.74 | 245 |
| AFIIQ | Armstrong Flooring Inc | 3.11 | 2.18 K | -0.09 | -2.81 | 153.6 K |
| EMWPF | Eros Media World Plc | 18.064 | 1.9 K | -0.196 | -1.07 | 89.09 K |
| STMH | Stem Holdings Inc | 26.25 | 666 | -1.265 | -4.6 | 6.42 K |
| LTSAP | Osaic Financial Services, Inc. | 9.6349 | -0.3716 | -3.71 | 44.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 70 | |
| VITA | Vitalist Inc. | 16.70 | -1.80 | -9.73 | 1.59 K | |
| IEI | Imperial Equities Inc | 3.9018 | -0.1928 | -4.71 | 2.2 K | |
| EVGN | EverGen Infrastructure Corp | 4.50 | -0.12 | -2.6 | 15.6 K | |
| ITR | Integra Resources Corp | 7.575 | -0.125 | -1.62 | 22.92 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.05 | -1.49 | 5.68 K | |
| VRR | VR Resources Ltd | 3.65 | -0.05 | -1.35 | 1.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0439 | -0.0765 | -1.25 | 1.7 K | |
| THRM | Therma Bright Inc | 3.40 | -0.04 | -1.16 | 74.27 K | |
| SCAN | Liberty Defense Holdings Ltd | 207.00 | -2.25 | -1.08 | 49 | |
| ZEN | ZEN Graphene Solutions Ltd | 4.05 | -0.03 | -0.74 | 214.5 K | |
| RCK | Rock Tech Lithium Inc | 4.98 | -0.03 | -0.6 | 18.88 K | |
| ODV | Osisko Development Corp | 15.42 | -0.09 | -0.58 | 9.55 K | |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.02 | -0.57 | 9.72 K |