Losers for 24 September 2021 from 00:00:00 until 23:59:59
Losers for 24 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 6.31 | 1.76 B | -0.71 | -10.11 | 6.14 M | 38.72 M |
| SENS | Senseonics Holdings | 71.40 | 454.19 M | -3.20 | -4.29 | 337.71 K | 24.11 M |
| SLI | Standard Lithium Ltd | 7.88 | 360.3 M | -0.39 | -4.72 | 2.34 M | 18.45 M |
| GSAT | Globalstar | 25.20 | 10.92 B | -1.50 | -5.62 | 708.99 K | 17.87 M |
| NXE | Nexgen Energy Ltd | 4.55 | 5.46 B | -0.29 | -5.99 | 3.05 M | 13.9 M |
| HYLN | Hyliion Holdings Corp. | 8.68 | 534.01 M | -0.07 | -0.8 | 1.34 M | 11.65 M |
| EQX | Equinox Gold Corp | 6.6937 | 13.45 B | -0.0999 | -1.47 | 1.22 M | 8.18 M |
| IHT | Innsuites Hospitality Trust | 4.2373 | 11.22 M | -0.638 | -13.09 | 1.59 M | 6.73 M |
| GPUS | Hyperscale Data, Inc. | 403707.8438 | 24.3 M | -19736.8125 | -4.66 | 16 | 6.46 M |
| ANVS | Annovis Bio Inc | 34.49 | 36.06 M | -0.94 | -2.65 | 176.71 K | 6.09 M |
| NNVC | Nanoviricides Inc | 5.08 | 33.71 M | -0.16 | -3.05 | 1.02 M | 5.21 M |
| UAVS | Ageagle Aerial Systems Inc | 3110.00 | 20.12 M | -210.00 | -6.33 | 1.59 K | 4.94 M |
| LODE | Comstock Mining Inc | 28.40 | 148.19 M | -0.90 | -3.07 | 161.86 K | 4.6 M |
| SVM | Silvercorp Metals Inc | 3.7723 | 1.97 B | -0.0774 | -2.01 | 1.17 M | 4.42 M |
| CVM | Cel-Sci Corp | 358.50 | 25.5 M | -8.70 | -2.37 | 12.1 K | 4.34 M |
| MI | Nft Limited Class A Ordinary Share | 381.00 | 25.63 M | -25.00 | -6.16 | 11.21 K | 4.27 M |
| NG | Novagold Resources Inc | 6.67 | 2.81 B | -0.04 | -0.6 | 635.78 K | 4.24 M |
| TOON | Kartoon Studios Inc | 14.30 | 31.07 M | -0.20 | -1.38 | 200.78 K | 2.87 M |
| KULR | Kulr Technology Group Inc | 17.76 | 68.5 M | -0.40 | -2.2 | 91.76 K | 1.63 M |
| STXS | Stereotaxis Inc | 5.76 | 109.55 M | -0.35 | -5.73 | 249.52 K | 1.44 M |
| INFU | Infusystems Holdings | 13.02 | 272.67 M | -0.11 | -0.84 | 106.8 K | 1.39 M |
| FSP | Franklin Street Properties | 3.841 | 45.01 M | -0.0414 | -1.07 | 354.8 K | 1.36 M |
| RVP | Retractable Technologies | 11.71 | 16.78 M | -0.10 | -0.85 | 113.1 K | 1.32 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.8053 | 756.38 M | -0.1493 | -2.15 | 190.6 K | 1.3 M |
| WWR | Westwater Resources | 3.51 | 50.17 M | -0.17 | -4.62 | 354.08 K | 1.24 M |
| SCPX | Scorpius Holdings Inc | 1224.00 | 6.11 K | -30.00 | -2.39 | 823 | 1.01 M |
| DSS | Document Security Systems | 21.8116 | 4.96 M | -0.5193 | -2.33 | 40.74 K | 888.67 K |
| COE | 51Talk Online Education Group | 9.40 | 60.49 M | -0.60 | -6 | 93.26 K | 876.64 K |
| LSF | Laird Superfood Inc | 18.67 | 24.85 M | -0.41 | -2.15 | 46.3 K | 864.42 K |
| ISOU | IsoEnergy Ltd. | 3.42 | 544.24 M | -0.3171 | -8.49 | 216.99 K | 742.1 K |
| ITP | IT Tech Packaging Inc | 3.76 | 1.96 M | -0.10 | -2.59 | 179.94 K | 676.58 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6865 | 155.29 M | -0.0698 | -0.72 | 54.1 K | 524.04 K |
| ACU | Acme United Corp | 30.8473 | 262.16 M | -0.5431 | -1.73 | 15.6 K | 481.22 K |
| BQ | Boqii Holding Ltd ADR | 426.00 | 3.11 M | -26.00 | -5.75 | 1 K | 426 K |
| ACCS | Access Newswire Inc | 25.65 | 13.03 M | -1.26 | -4.68 | 12.41 K | 318.39 K |
| PED | Pedevco Corp | 27.80 | 197.79 M | -0.60 | -2.11 | 11.01 K | 306.08 K |
| ELMD | Electromed Inc | 11.91 | 225.16 M | -0.50 | -4.03 | 22.9 K | 272.74 K |
| VTAK | Catheter Precision Inc | 28880.00 | 276.77 K | -665.00 | -2.25 | 8 | 231.04 K |
| GLU | Gabelli Global Utility | 14.1942 | 110.97 M | -0.0923 | -0.65 | 14 K | 198.72 K |
| OPHC | Optimumbank Hlds | 5.00 | 111.53 M | -0.04 | -0.79 | 34.15 K | 170.74 K |
| ELA | Envela Corp | 4.05 | 279.63 M | -0.05 | -1.22 | 40.5 K | 164.03 K |
| MHH | Mastech Holdings Inc | 18.54 | 75.8 M | -0.26 | -1.38 | 8.72 K | 161.71 K |
| CMT | Core Molding Technologies Inc | 11.60 | 191.76 M | -0.10 | -0.85 | 13.6 K | 157.76 K |
| SLSR | Solaris Res Inc | 8.60 | 1.17 B | -0.4464 | -4.93 | 18.34 K | 157.68 K |
| REPX | Riley Exploration Permian Inc | 17.7341 | 894.52 M | -0.12 | -0.67 | 8.47 K | 150.14 K |
| FSI | Flexible Solutions International Inc | 3.1824 | 78.56 M | -0.1008 | -3.07 | 37 K | 117.75 K |
| CPHI | China Pharma Holdings | 58.05 | 24.71 M | -1.95 | -3.25 | 1.93 K | 111.8 K |
| BCHT | Birchtech Corp. | 3.20 | 30.25 M | -0.10 | -3.03 | 32.7 K | 104.64 K |
| USBC | USBC, Inc. | 105.60 | 143.44 M | -2.00 | -1.86 | 925 | 97.68 K |
| COHN | Cohen & CO Inc | 11.6457 | 32.9 M | -0.0591 | -0.5 | 7.63 K | 88.88 K |
| ESP | Espey Mfg. & Electronics | 12.4414 | 140.16 M | -0.3401 | -2.66 | 3.6 K | 44.79 K |
| MYND | Mynd.Ai Inc ADR | 15.8042 | 11.46 M | -0.8621 | -5.17 | 2.51 K | 39.67 K |
| GRF | Eagle Capital Growth Fund | 6.6459 | 39.68 M | -0.0357 | -0.53 | 5.5 K | 36.55 K |
| INDO | Indonesia Energy Corp Ltd | 4.24 | 38.01 M | -0.19 | -4.29 | 7.5 K | 31.8 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.02 | -0.38 | -1.78 | 1.41 K | 29.7 K | |
| PLAG | Planet Green Holdings Corp | 11.40 | 5.26 M | -0.20 | -1.72 | 2.6 K | 29.64 K |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | -1.10 | -8.33 | 2.07 K | 25.08 K |
| SER | Serina Therapeutics Inc | 34.6429 | 35.05 M | -0.3571 | -1.02 | 708 | 24.53 K |
| ESBA | Empire State Realty Op LP | 9.3071 | 1.46 B | -0.0647 | -0.69 | 600 | 5.58 K |
| INLX | Intellinetics Inc | 5.01 | 17.17 M | -0.19 | -3.65 | 500 | 2.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 12.50 | -1.00 | -7.41 | 6.95 K | 86.85 K | |
| AIDR | Rocket Doctor AI | 24.10 | -3.40 | -12.36 | 3.1 K | 74.83 K | |
| DPRO | Draganfly Inc. | 4.65 | 132.7 M | -0.07 | -1.48 | 10.08 K | 46.88 K |
| DUNE | Dune Oil Corp. | 6.25 | -0.625 | -9.09 | 5.49 K | 34.32 K | |
| NEXU | Nexus Uranium Corp. | 21.00 | -0.75 | -3.45 | 100 | 2.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 430.14 | 101.48 B | -24.46 | -5.38 | 12.98 M | 5.58 B |
| NVDA | Nvidia Corporation | 22.0344 | 4.51 T | -0.4002 | -1.78 | 217.66 M | 4.8 B |
| AFRM | Affirm Holdings Inc Cl A | 123.73 | 22.98 B | -3.16 | -2.49 | 20.5 M | 2.54 B |
| ADBE | Adobe Systems Inc | 622.71 | 93.14 B | -8.13 | -1.29 | 2.81 M | 1.75 B |
| SHOP | Shopify Inc | 144.40 | 193.23 B | -3.26 | -2.21 | 8.68 M | 1.25 B |
| UPST | Upstart Holdings Inc | 327.88 | 2.13 B | -8.46 | -2.52 | 3.8 M | 1.24 B |
| ROKU | Roku Inc | 321.89 | 23.84 B | -12.63 | -3.78 | 3.63 M | 1.17 B |
| PLTR | Palantir Technologies Inc | 28.56 | 385.4 B | -0.21 | -0.73 | 40.31 M | 1.15 B |
| COIN | Coinbase Global Inc Class A | 231.82 | 35.55 B | -5.68 | -2.39 | 3.7 M | 857.73 M |
| BNTX | Biontech Se ADR | 329.1207 | 21.98 B | -19.255 | -5.53 | 2.6 M | 856.73 M |
| NVAX | Novavax Inc | 248.16 | 1.78 B | -9.14 | -3.55 | 3.01 M | 746.24 M |
| WYNN | Wynn Resorts Ltd | 80.3831 | 8.56 B | -0.9214 | -1.13 | 8.01 M | 643.8 M |
| DKNG | Draftkings Inc | 51.33 | 9.19 B | -0.42 | -0.81 | 10.63 M | 545.64 M |
| BIDU | Baidu Inc ADR | 156.57 | 27.88 B | -3.93 | -2.45 | 3.35 M | 524.38 M |
| PTON | Peloton Interactive Inc | 92.64 | 2.46 B | -1.74 | -1.84 | 5.24 M | 485.89 M |
| TMUS | T-Mobile US | 124.4447 | 171.61 B | -1.4518 | -1.15 | 3.71 M | 461.94 M |
| Z | Zillow Group Cl C | 90.41 | 6.65 B | -3.82 | -4.05 | 4.95 M | 447.86 M |
| MELI | MercadoLibre Inc | 1869.62 | 76.55 B | -16.87 | -0.89 | 236.56 K | 442.27 M |
| PDD | Pinduoduo Inc ADR | 94.55 | 118.18 B | -3.73 | -3.8 | 4.67 M | 441.32 M |
| ASML | ASML Holding N.V. ADR | 831.8097 | 549.12 B | -10.4931 | -1.25 | 510.72 K | 424.82 M |
| REGN | Regeneron Pharmaceuticals | 634.6127 | 93.11 B | -7.5589 | -1.18 | 654.5 K | 415.35 M |
| JD | Jd.com Inc ADR | 67.2796 | 39.31 B | -1.9553 | -2.82 | 6.09 M | 409.45 M |
| EQIX | Equinix Inc | 762.9257 | 100.25 B | -12.1841 | -1.57 | 472.8 K | 360.71 M |
| MDLZ | Mondelez Intl Inc | 53.3111 | 84.75 B | -0.3268 | -0.61 | 6.65 M | 354.36 M |
| AMGN | Amgen Inc | 185.2889 | 248.92 B | -1.2491 | -0.67 | 1.91 M | 353.67 M |
| BODI | The Beachbody Company, Inc. | 311.50 | 30.96 M | -14.00 | -4.3 | 1.13 M | 353.22 M |
| PLUG | Plug Power Inc | 26.97 | 2.02 B | -0.80 | -2.88 | 12.43 M | 335.24 M |
| DLTR | Dollar Tree Inc | 84.54 | 24.61 B | -1.06 | -1.24 | 3.74 M | 316.14 M |
| GILD | Gilead Sciences Inc | 60.3064 | 207.11 B | -0.4235 | -0.7 | 5.02 M | 302.94 M |
| MARA | Marathon Digital Holdings | 36.18 | 2.45 B | -1.52 | -4.03 | 8.23 M | 297.67 M |
| WDAY | Workday Inc | 268.43 | 46.49 B | -1.64 | -0.61 | 1.11 M | 297.43 M |
| MSTR | Strategy | 59.939 | 54.61 B | -1.718 | -2.79 | 4.68 M | 280.72 M |
| CROX | Crocs Inc | 156.30 | 6.94 B | -6.70 | -4.11 | 1.78 M | 278.36 M |
| HOOD | Robinhood | 44.91 | 72.86 B | -1.03 | -2.24 | 6.06 M | 272.06 M |
| OKTA | Okta Inc. | 253.43 | 29.49 B | -1.95 | -0.76 | 990.06 K | 250.91 M |
| DXCM | Dexcom | 140.185 | 29.97 B | -2.9975 | -2.09 | 1.75 M | 245.77 M |
| BIIB | Biogen Inc | 291.71 | 36.71 B | -1.49 | -0.51 | 817.5 K | 238.47 M |
| EBAY | Ebay Inc | 67.2339 | 54.27 B | -0.479 | -0.71 | 3.49 M | 234.42 M |
| LFWD | Rewalk Robotics Ltd | 168.84 | 16.45 M | -13.44 | -7.37 | 1.37 M | 231.25 M |
| MDB | Mongodb Inc Cl A | 508.04 | 25.16 B | -6.02 | -1.17 | 439.3 K | 223.18 M |
| RIOT | Riot Blockchain Inc | 27.93 | 6.27 B | -1.46 | -4.97 | 7.88 M | 220.13 M |
| SBAC | SBA Communications | 321.312 | 20.1 B | -8.1229 | -2.47 | 683.7 K | 219.68 M |
| VRTX | Vertex Pharmaceutic | 183.61 | 138.67 B | -1.48 | -0.8 | 1.16 M | 212.95 M |
| FUTU | Futu Holdings Ltd ADR | 91.0726 | 13.75 B | -2.5889 | -2.76 | 2.25 M | 205.33 M |
| BILI | Bilibili Inc ADR | 70.73 | 6.06 B | -3.61 | -4.86 | 2.89 M | 204.27 M |
| BYND | Beyond Meat Inc | 109.69 | 103.68 M | -3.19 | -2.83 | 1.85 M | 203.16 M |
| KDP | Keurig Dr Pepper Inc | 29.923 | 49.85 B | -0.3799 | -1.25 | 6.72 M | 201.06 M |
| FSLR | First Solar Inc | 91.15 | 21.62 B | -2.30 | -2.46 | 2.19 M | 199.29 M |
| RUN | Sunrun Inc | 43.02 | 2.38 B | -1.54 | -3.46 | 4.59 M | 197.45 M |
| ENPH | Enphase Energy Inc | 153.66 | 3.77 B | -4.66 | -2.94 | 1.24 M | 191.01 M |
| BMBL | Bumble Inc | 53.50 | 914.7 M | -1.81 | -3.27 | 3.33 M | 178.03 M |
| CAN | Canaan Inc ADR | 5.8859 | 135.72 M | -1.5798 | -21.16 | 28.43 M | 167.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 460.4739 | 11 B | -2.792 | -0.6 | 357.2 K | 164.48 M |
| EXC | Exelon Corp | 29.9563 | 47 B | -0.2494 | -0.83 | 5.46 M | 163.5 M |
| TLRY | Tilray Inc | 116.70 | 431.54 M | -3.50 | -2.91 | 1.32 M | 153.73 M |
| FCEL | Fuelcell Energy Inc | 209.10 | 795.94 M | -8.10 | -3.73 | 684.59 K | 143.15 M |
| TRMB | Trimble Navigation | 87.70 | 12.62 B | -1.89 | -2.11 | 1.61 M | 141.61 M |
| LI | Li Auto Inc ADR | 26.11 | 12.25 B | -1.16 | -4.25 | 5.24 M | 136.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.7743 | 112.71 B | -0.6634 | -1.6 | 3.21 M | 130.91 M |
| CRSP | Crispr Therapeutics Ag | 116.43 | 4.84 B | -4.82 | -3.98 | 1.09 M | 126.69 M |
| TCOM | Trip.com Group Ltd ADR | 28.9294 | 27.94 B | -0.2488 | -0.85 | 4.15 M | 120.01 M |
| CLOV | Clover Health Investments Corp | 7.73 | 2.56 B | -0.17 | -2.15 | 15.48 M | 119.68 M |
| AMBA | Ambarella Inc | 162.89 | 2.58 B | -5.82 | -3.45 | 709.63 K | 115.59 M |
| OCGN | Ocugen Inc | 7.53 | 313.54 M | -0.08 | -1.05 | 15.14 M | 114 M |
| XTIA | Xti Aerospace Inc | 86.68 | 34.27 M | -1.78 | -2.01 | 1.27 M | 110.27 M |
| SEDG | Solaredge Tech | 275.36 | 1.69 B | -8.75 | -3.08 | 396.15 K | 109.08 M |
| MNDY | Monday.com Ltd | 366.99 | 3.72 B | -3.51 | -0.95 | 289.2 K | 106.13 M |
| RELY | Remitly Global Inc | 44.08 | 4.72 B | -4.37 | -9.02 | 2.4 M | 105.68 M |
| NTNX | Nutanix Inc | 41.81 | 15.79 B | -0.69 | -1.62 | 2.51 M | 105.14 M |
| TIGR | Up Fintech Holding Ltd ADR | 11.49 | 701.4 M | -0.91 | -7.34 | 9.04 M | 103.92 M |
| NTLA | Intellia Thera CS | 149.14 | 1.59 B | -6.12 | -3.94 | 688.19 K | 102.64 M |
| INCY | Incyte Corp | 69.00 | 24.25 B | -0.78 | -1.12 | 1.41 M | 97.11 M |
| NTRA | Natera Inc | 118.12 | 44.78 B | -5.42 | -4.39 | 774.8 K | 91.52 M |
| BSY | Bentley Systems Incorporated Cl B | 62.8286 | 13.49 B | -1.0283 | -1.61 | 1.41 M | 88.42 M |
| ENTG | Entegris Inc | 130.133 | 19.56 B | -2.3284 | -1.76 | 632.32 K | 82.29 M |
| FRSH | Freshworks Inc Cl A | 46.75 | 3.16 B | -0.79 | -1.66 | 1.73 M | 80.66 M |
| IQ | Iqiyi Inc ADR | 7.95 | 925.99 M | -0.51 | -6.03 | 10.13 M | 80.52 M |
| ONC | BeiGene, Ltd. | 379.52 | 46.3 B | -5.90 | -1.53 | 206.5 K | 78.37 M |
| OPCH | Option Care Health Inc | 24.51 | 4.74 B | -1.11 | -4.33 | 3.17 M | 77.62 M |
| WIX | Wix.com Ltd | 206.89 | 4.44 B | -1.22 | -0.59 | 373.01 K | 77.17 M |
| NBIS | Nebius Group N.V. | 80.20 | 35.2 B | -0.63 | -0.78 | 948.24 K | 76.05 M |
| FSLY | Fastly, Inc. Class A Common Stock | 42.04 | 2.52 B | -1.04 | -2.41 | 1.79 M | 75.31 M |
| GDRX | Goodrx Holdings Inc Cl A | 44.13 | 1.2 B | -2.20 | -4.75 | 1.69 M | 74.77 M |
| CG | The Carlyle Group | 41.7224 | 14.15 B | -0.3109 | -0.74 | 1.71 M | 71.45 M |
| FATE | Fate Therapeutics | 64.85 | 219.87 M | -4.01 | -5.82 | 1.1 M | 71.28 M |
| TXG | 10X Genomics Inc | 154.16 | 7.72 B | -4.37 | -2.76 | 454.5 K | 70.07 M |
| EDIT | Editas Medicine | 58.71 | 394.7 M | -3.36 | -5.41 | 1.17 M | 68.78 M |
| TASK | Taskus Inc Cl A | 47.2756 | 833.44 M | -7.1493 | -13.14 | 1.45 M | 68.75 M |
| HYFM | Hydrofarm Holdings Group Inc | 379.70 | 11.45 M | -33.30 | -8.06 | 178.75 K | 67.87 M |
| HUT | Hut 8 Mining Corp | 42.00 | 6.49 B | -2.35 | -5.3 | 1.55 M | 65.01 M |
| AUPH | Aurinia Pharm Ord | 23.24 | 2.19 B | -0.27 | -1.15 | 2.77 M | 64.49 M |
| ARBK | Argo Blockchain Plc ADR | 3585.6001 | 20.71 M | -32.3999 | -0.9 | 17.72 K | 63.53 M |
| ZLAB | Zai Lab Ltd ADR | 119.86 | 3.16 B | -1.01 | -0.84 | 518.14 K | 62.1 M |
| DRK | DarkHorse Technologies Inc. | 411.60 | 16.61 M | -41.30 | -9.12 | 150.07 K | 61.77 M |
| ANY | Sphere 3D Corp | 411.60 | 27.18 M | -41.30 | -9.12 | 150.07 K | 61.77 M |
| EXE | Expand Energy Corporation | 46.9556 | 19.54 B | -1.5067 | -3.11 | 1.28 M | 60.04 M |
| QDEL | Quidel Cp | 146.94 | 733.76 M | -6.53 | -4.25 | 406.03 K | 59.66 M |
| SNDL | Sundial Growers Inc | 6.73 | 346.36 M | -0.29 | -4.13 | 8.82 M | 59.39 M |
| GO | Grocery Outlet Holding Corp | 21.97 | 1.29 B | -0.55 | -2.44 | 2.69 M | 59.12 M |
| TNDM | Tandem Diabetes Care | 123.77 | 1.18 B | -1.72 | -1.37 | 469.91 K | 58.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 140.8243 | 272.28 B | -5.9307 | -4.04 | 32.07 M | 4.52 B |
| NKE | Nike Inc | 146.831 | 57.32 B | -9.8057 | -6.26 | 26.91 M | 3.95 B |
| XYZ | Block, Inc | 262.50 | 51.36 B | -4.22 | -1.58 | 6.96 M | 1.83 B |
| SHOP | Shopify Inc | 144.40 | 194.77 B | -3.26 | -2.21 | 8.68 M | 1.25 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 28.56 | -0.21 | -0.73 | 40.31 M | 1.15 B | |
| FDX | Fedex Corp | 206.6661 | 72.17 B | -2.079 | -1 | 4.97 M | 1.03 B |
| NIO | Nio Inc ADR | 35.38 | 8.49 B | -0.63 | -1.75 | 23.76 M | 840.45 M |
| SE | Sea Ltd ADR | 340.41 | 46.38 B | -2.31 | -0.67 | 2.37 M | 807.4 M |
| ACN | Accenture Plc | 312.163 | 159.41 B | -3.4692 | -1.1 | 2.04 M | 635.53 M |
| OPTU | OPTU | 20.58 | 286.87 M | -1.48 | -6.71 | 28.56 M | 587.71 M |
| AMT | American Tower Corp | 243.6214 | 87.55 B | -5.0247 | -2.02 | 2.32 M | 564.88 M |
| PFE | Pfizer Inc | 34.3149 | 167.51 B | -0.1952 | -0.57 | 16.15 M | 554.21 M |
| NET | Cloudflare Inc Cl A | 130.36 | 95.7 B | -5.31 | -3.91 | 3.9 M | 508.76 M |
| SNOW | Snowflake Inc Class A | 316.47 | 97.33 B | -5.03 | -1.56 | 1.6 M | 506.47 M |
| MS | Morgan Stanley | 88.2448 | 283.95 B | -0.5488 | -0.62 | 5.53 M | 487.93 M |
| NEE | Nextera Energy | 77.6639 | 182.36 B | -0.5485 | -0.7 | 6.11 M | 474.84 M |
| BMY | Bristol-Myers Squibb Company | 49.6304 | 127.02 B | -0.3296 | -0.66 | 9.54 M | 473.56 M |
| BILL | Bill.com Holdings Inc | 273.13 | 4.5 B | -3.77 | -1.36 | 1.57 M | 428.21 M |
| LVS | Las Vegas Sands | 35.0502 | 26.38 B | -0.361 | -1.02 | 12.21 M | 427.8 M |
| DOCN | DigitalOcean Holdings Inc | 82.54 | 8.52 B | -5.13 | -5.85 | 5.14 M | 424.62 M |
| TWLO | Twilio | 343.21 | 31.03 B | -5.78 | -1.66 | 1.21 M | 415.63 M |
| DECK | Deckers Outdoor Corp | 64.7917 | 11.57 B | -6.375 | -8.96 | 6.41 M | 415.61 M |
| CHWY | Chewy Inc | 69.83 | 9.07 B | -3.62 | -4.93 | 5.93 M | 413.88 M |
| TGT | Target Corporation | 210.1428 | 71.96 B | -1.0706 | -0.51 | 1.9 M | 399.57 M |
| DE | Deere & Company | 327.8791 | 181.09 B | -2.1123 | -0.64 | 1.19 M | 391.23 M |
| CLF | Cleveland-Cliffs Inc | 20.50 | 6.54 B | -0.34 | -1.63 | 18.22 M | 373.59 M |
| TDOC | Teladoc Health Inc | 134.90 | 1.6 B | -3.90 | -2.81 | 2.66 M | 359.21 M |
| BODI | The Beachbody Company Inc | 311.50 | 30.78 M | -14.00 | -4.3 | 1.13 M | 353.22 M |
| DOW | Dow Inc | 44.1488 | 22.73 B | -0.4818 | -1.08 | 7.96 M | 351.64 M |
| VALE | Vale S.A. ADR | 9.8406 | 49.32 B | -0.2241 | -2.23 | 35.66 M | 350.95 M |
| ABT | Abbott Laboratories | 113.6445 | 190.22 B | -0.8498 | -0.74 | 3.05 M | 346.13 M |
| BX | Blackstone Inc | 106.115 | 142.84 B | -1.688 | -1.57 | 3.12 M | 330.62 M |
| INVH | Invitation Homes Inc | 34.0636 | 15.77 B | -0.7222 | -2.08 | 9.67 M | 329.27 M |
| GPN | Global Payments Inc | 154.7792 | 25.77 B | -2.2406 | -1.43 | 2.07 M | 319.78 M |
| GME | Gamestop Corp | 46.29 | 12.67 B | -1.52 | -3.18 | 6.74 M | 312.14 M |
| DKS | Dick's Sporting Goods Inc | 118.4632 | 13.87 B | -3.4717 | -2.85 | 2.63 M | 311.59 M |
| ASAN | Asana Inc Cl A | 120.02 | 2.43 B | -4.46 | -3.58 | 2.44 M | 292.91 M |
| BBY | Best Buy Company | 84.8976 | 20.9 B | -1.1591 | -1.35 | 3.38 M | 286.76 M |
| PATH | UiPath, Inc. Class A Common Stock | 52.70 | 6.78 B | -1.10 | -2.04 | 4.96 M | 261.58 M |
| SPOT | Spotify Technology S.A. | 230.20 | 123.97 B | -4.66 | -1.98 | 1.1 M | 253.95 M |
| GNRC | Generac Holdings Inc | 444.61 | 10.43 B | -9.41 | -2.07 | 533.91 K | 237.38 M |
| CCI | Crown Castle International Corp | 145.8572 | 38.72 B | -1.8345 | -1.24 | 1.62 M | 236.61 M |
| PLD | Prologis Inc | 112.0682 | 123.42 B | -0.8237 | -0.73 | 2.09 M | 234.53 M |
| RNG | Ringcentral Inc | 221.7335 | 6.02 B | -1.118 | -0.5 | 1.05 M | 232.84 M |
| VICI | Vici Properties Inc | 23.3321 | 27.3 B | -0.2276 | -0.97 | 9.69 M | 226.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.98 | 280.14 B | -0.31 | -0.73 | 5.38 M | 225.8 M |
| CCJ | Cameco Corp | 19.8242 | 31.05 B | -1.205 | -5.73 | 10.96 M | 217.29 M |
| CHPT | ChargePoint Holdings Inc. | 398.20 | 311.2 M | -12.00 | -2.93 | 535.58 K | 213.27 M |
| O | Realty Income Corp | 50.5989 | 55.86 B | -1.005 | -1.95 | 4.21 M | 213 M |
| HUM | Humana Inc | 380.3459 | 52.08 B | -2.4218 | -0.63 | 550.8 K | 209.5 M |
| SHW | Sherwin-Williams Company | 280.2254 | 83.13 B | -2.3528 | -0.83 | 746.7 K | 209.24 M |
| XPEV | Xpeng Inc ADR | 35.34 | 9.81 B | -1.47 | -3.99 | 5.85 M | 206.82 M |
| ETR | Entergy Corp | 42.8218 | 52.82 B | -0.7473 | -1.72 | 4.82 M | 206.35 M |
| CPNG | Coupang Inc Class A | 28.31 | 29.24 B | -0.76 | -2.61 | 7.11 M | 201.29 M |
| EW | Edwards Lifesciences Corp | 120.07 | 58.87 B | -0.95 | -0.78 | 1.67 M | 200.82 M |
| SPCE | Virgin Galactic Holdings Inc | 500.80 | 419.92 M | -16.20 | -3.13 | 394.36 K | 197.49 M |
| BSX | Boston Scientific Corp | 44.70 | 61.95 B | -0.30 | -0.67 | 4.33 M | 193.68 M |
| DRI | Darden Restaurants | 136.746 | 25.61 B | -0.6893 | -0.5 | 1.31 M | 179.62 M |
| PH | Parker-Hannifin Corp | 270.79 | 115.74 B | -3.0669 | -1.12 | 644.9 K | 174.63 M |
| ALLY | Ally Financial | 44.6275 | 11.61 B | -0.5795 | -1.28 | 3.87 M | 172.86 M |
| MO | Altria Group | 37.8028 | 126.62 B | -0.273 | -0.72 | 4.4 M | 166.22 M |
| BHP | BHP Billiton Ltd ADR | 36.7328 | 203.04 B | -0.3503 | -0.94 | 4.51 M | 165.72 M |
| TT | Trane Technologies Plc | 172.868 | 87.94 B | -2.6887 | -1.53 | 957.5 K | 165.52 M |
| DPZ | Domino's Pizza Inc | 460.4739 | 11.64 B | -2.792 | -0.6 | 357.2 K | 164.48 M |
| PSA | Public Storage | 247.9224 | 63.05 B | -1.2564 | -0.5 | 650.78 K | 161.34 M |
| SUI | Sun Communities | 162.0016 | 15.2 B | -3.2179 | -1.95 | 975.1 K | 157.97 M |
| KKR | KKR & Co. LP | 59.7072 | 89.11 B | -1.5594 | -2.55 | 2.63 M | 156.88 M |
| ETN | Eaton Corp | 145.1311 | 132.72 B | -1.8512 | -1.26 | 1.05 M | 151.78 M |
| ALB | Albemarle Corp | 214.2387 | 11.71 B | -2.6023 | -1.2 | 704.38 K | 150.9 M |
| EMR | Emerson Electric Company | 87.8906 | 90.56 B | -0.5932 | -0.67 | 1.71 M | 150.49 M |
| RMD | Resmed Inc | 268.6332 | 33.09 B | -3.1431 | -1.16 | 557.1 K | 149.66 M |
| COTY | Coty Inc | 8.01 | 3.57 B | -0.24 | -2.91 | 18.6 M | 149 M |
| OTIS | Otis Worldwide Corp | 79.0457 | 30.06 B | -0.8197 | -1.03 | 1.87 M | 148.15 M |
| EXR | Extra Space Storage Inc | 143.8755 | 35.13 B | -3.8259 | -2.59 | 1.03 M | 147.69 M |
| EPD | Enterprise Products Partners LP | 15.4927 | 79.97 B | -0.325 | -2.05 | 9.42 M | 145.88 M |
| RBC | Regal-Beloit Corp | 202.6862 | 15.02 B | -5.2876 | -2.54 | 707.8 K | 143.46 M |
| SPG | Simon Property Group | 104.8554 | 86.71 B | -0.9949 | -0.94 | 1.36 M | 142.83 M |
| WELL | Welltower Inc | 74.4213 | 179.74 B | -2.18 | -2.85 | 1.92 M | 142.8 M |
| CNI | Canadian National Railway | 105.2282 | 74.94 B | -0.5364 | -0.51 | 1.35 M | 142.05 M |
| DLR | Digital Realty Trust | 130.5933 | 65.79 B | -1.676 | -1.27 | 1.08 M | 141.52 M |
| BALL | Ball Corporation | 86.9234 | 17.55 B | -0.8947 | -1.02 | 1.62 M | 140.54 M |
| VTR | Ventas Inc | 47.1239 | 46.93 B | -0.936 | -1.95 | 2.97 M | 139.88 M |
| PSX | Phillips 66 | 57.4608 | 95.85 B | -0.4814 | -0.83 | 2.42 M | 139.33 M |
| GSK | Glaxosmithkline Plc ADR | 31.9291 | 100.84 B | -0.7902 | -2.42 | 4.36 M | 139.31 M |
| ITW | Illinois Tool Works Inc | 193.0721 | 79.85 B | -1.7346 | -0.89 | 689.78 K | 133.18 M |
| MLM | Martin Marietta Materials | 341.3959 | 36.8 B | -4.8535 | -1.4 | 387.1 K | 132.15 M |
| DD | Du Pont De.Nemours Inc | 25.8576 | 19.79 B | -0.2463 | -0.94 | 5 M | 129.29 M |
| FVRR | Fiverr International Ltd | 202.98 | 298.39 M | -4.97 | -2.39 | 615.4 K | 124.91 M |
| ADM | Archer Daniels Midland | 52.5556 | 33.72 B | -0.4573 | -0.86 | 2.37 M | 124.78 M |
| WAT | Waters Corp | 393.58 | 44.93 B | -8.53 | -2.12 | 316.99 K | 124.76 M |
| APTV | Aptiv Plc | 151.03 | 8.35 B | -1.73 | -1.13 | 823.63 K | 124.39 M |
| TME | Tencent Music Entertainment ADR | 6.7478 | 15.58 B | -0.3431 | -4.84 | 18.1 M | 122.1 M |
| STZ | Constellation Brands Inc | 195.2257 | 24.02 B | -1.2855 | -0.65 | 623.22 K | 121.67 M |
| PWR | Quanta Services | 116.838 | 81.5 B | -1.3149 | -1.11 | 1.03 M | 120.05 M |
| CPRI | Capri Holdings Ltd | 52.56 | 2.36 B | -1.34 | -2.49 | 2.24 M | 117.94 M |
| NVS | Novartis Ag ADR | 68.773 | 307 B | -0.5308 | -0.77 | 1.68 M | 115.85 M |
| FNV | Franco Nev Corp | 125.7846 | 49.17 B | -1.301 | -1.02 | 915.4 K | 115.14 M |
| YETI | Yeti Holdings Inc | 95.97 | 3.28 B | -2.92 | -2.95 | 1.17 M | 112.43 M |
| FUBO | Fubotv Inc | 305.04 | 229.55 M | -6.24 | -2 | 364.61 K | 111.22 M |
| AR | Antero Resources Corp | 17.61 | 11.08 B | -0.24 | -1.34 | 6.27 M | 110.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| POW | Power Corp of Canada Sv | 32.6382 | -0.2342 | -0.71 | 5.59 M | 182.32 M | |
| SHOP | Shopify Inc | 182.829 | -3.896 | -2.09 | 796 K | 145.53 M | |
| AQN | Algonquin Power and Utilities Corp | 14.3554 | -0.0824 | -0.57 | 7.66 M | 109.98 M | |
| LSPD | Lightspeed Commerce Inc. | 153.36 | -3.49 | -2.23 | 497.5 K | 76.3 M | |
| AEM | Agnico Eagle Mines Ltd | 57.4069 | -0.5822 | -1 | 1.28 M | 73.33 M | |
| FNV | Franco-Nevada Corp | 159.1205 | -1.5975 | -0.99 | 401.9 K | 63.95 M | |
| CCO | Cameco Corp | 25.1096 | -1.5212 | -5.71 | 2.31 M | 58.09 M | |
| ABX | Barrick Mining Corp | 20.1445 | -0.1411 | -0.7 | 2.71 M | 54.53 M | |
| CSU | Constellation Software Inc | 2115.5293 | -18.6628 | -0.87 | 22.04 K | 46.62 M | |
| TFII | Tfi International Inc | 125.4703 | -3.1575 | -2.45 | 328.23 K | 41.18 M | |
| QSR | Restaurant Brands International Inc | 67.5301 | -0.4615 | -0.68 | 551.1 K | 37.22 M | |
| BB | Blackberry Ltd | 13.13 | -0.31 | -2.31 | 2.75 M | 36.17 M | |
| QBR-B | Quebecor Inc | 25.8883 | -0.1515 | -0.58 | 1.25 M | 32.32 M | |
| BLDP | Ballard Power Systems Inc | 18.64 | -1.06 | -5.38 | 1.38 M | 25.75 M | |
| MG | Magna International Inc | 82.3602 | -0.6743 | -0.81 | 306.33 K | 25.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.1652 | -0.5319 | -1.05 | 457.6 K | 22.96 M | |
| NXE | Nexgen Energy Ltd | 5.78 | -0.34 | -5.56 | 3.96 M | 22.86 M | |
| HUT | Hut 8 Corp | 53.25 | -3.00 | -5.33 | 414.2 K | 22.06 M | |
| WEED | Canopy Growth Corp | 176.10 | -8.20 | -4.45 | 124.48 K | 21.92 M | |
| SAP | Saputo Inc | 28.8077 | -0.1701 | -0.59 | 618.9 K | 17.83 M | |
| WSP | WSP Global Inc | 153.0137 | -2.265 | -1.46 | 113.41 K | 17.35 M | |
| DOL | Dollarama Inc | 56.4466 | -0.6708 | -1.17 | 301.5 K | 17.02 M | |
| ATS | Ats Corp | 42.38 | -1.32 | -3.02 | 384.6 K | 16.3 M | |
| K | Kinross Gold Corp | 6.1419 | -0.0367 | -0.59 | 2.63 M | 16.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1579 | -0.1002 | -0.58 | 837.17 K | 14.36 M | |
| NPI | Northland Power Inc | 31.3505 | -0.5122 | -1.61 | 443.22 K | 13.9 M | |
| BBD-B | Bombardier Inc Series B | 50.50 | -0.50 | -0.98 | 263.36 K | 13.3 M | |
| PAAS | Pan American Silver Corp | 26.9161 | -0.236 | -0.87 | 415.29 K | 11.18 M | |
| ATZ | Aritzia Inc | 42.61 | -0.27 | -0.63 | 253.3 K | 10.79 M | |
| BHC | Bausch Health Companies Inc | 36.51 | -0.78 | -2.09 | 279.34 K | 10.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 487.3327 | -2.8578 | -0.58 | 20.48 K | 9.98 M | |
| TLRY | Tilray Inc | 147.80 | -4.40 | -2.89 | 67.51 K | 9.98 M | |
| BEPC | Brookfield Renewable Corp | 41.748 | -0.7648 | -1.8 | 234.6 K | 9.79 M | |
| IAG | IA Financial Corp Inc | 59.936 | -0.55 | -0.91 | 160.9 K | 9.64 M | |
| FTT | Finning Intl | 27.8221 | -0.5438 | -1.92 | 332.08 K | 9.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.5894 | -0.4946 | -1.27 | 232.2 K | 8.96 M | |
| DCBO | Docebo Inc | 105.87 | -1.03 | -0.96 | 83.8 K | 8.87 M | |
| CIA | Champion Iron Ltd | 3.7858 | -0.0507 | -1.32 | 2.24 M | 8.49 M | |
| IVN | Ivanhoe Mines Ltd | 8.23 | -0.11 | -1.32 | 1.02 M | 8.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 156.8928 | -0.8628 | -0.55 | 52.4 K | 8.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 74.4936 | -1.0324 | -1.37 | 107.61 K | 8.02 M | |
| GIL | Gildan Activewear Inc | 44.2409 | -0.3557 | -0.8 | 169.5 K | 7.5 M | |
| LAR | Lithium Argentina Ag | 10.9783 | -0.2455 | -2.19 | 649.32 K | 7.13 M | |
| ACQ | Autocanada Inc | 47.53 | -2.04 | -4.12 | 149.97 K | 7.13 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.904 | -0.1323 | -1.01 | 549.11 K | 7.09 M | |
| CGX | Cineplex Inc | 13.13 | -0.17 | -1.28 | 528.47 K | 6.94 M | |
| NFI | Nfi Group Inc. | 23.2625 | -0.5624 | -2.36 | 277.45 K | 6.45 M | |
| EFR | Energy Fuels Inc | 7.99 | -0.88 | -9.92 | 763.1 K | 6.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4634 | -0.1205 | -0.83 | 387.2 K | 5.6 M | |
| AG | First Majestic Silver Corp | 14.7531 | -0.1777 | -1.19 | 369.12 K | 5.45 M | |
| ACB | Aurora Cannabis Inc | 75.50 | -2.40 | -3.08 | 70.63 K | 5.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5329 | -0.1594 | -1.16 | 387.54 K | 5.24 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.30 | -0.40 | -2.14 | 285.74 K | 5.23 M | |
| BYD | Boyd Group Services Inc | 234.2625 | -2.7528 | -1.16 | 20.9 K | 4.9 M | |
| RBA | Rb Global Inc | 71.604 | -0.6574 | -0.91 | 64.91 K | 4.65 M | |
| CS | Capstone Mining Corp | 5.04 | -0.11 | -2.14 | 870.5 K | 4.39 M | |
| ELD | Eldorado Gold | 9.8936 | -0.0599 | -0.6 | 426.91 K | 4.22 M | |
| CSH-UN | Chartwell Retirement Residences | 9.814 | -0.0876 | -0.88 | 415.43 K | 4.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 45.7594 | -0.3158 | -0.69 | 83.31 K | 3.81 M | |
| AGI | Alamos Gold Inc Cls A | 8.7166 | -0.0483 | -0.55 | 374.74 K | 3.27 M | |
| OGI | Organigram Holdings Inc | 12.20 | -0.52 | -4.09 | 264.55 K | 3.23 M | |
| DND | Dye & Durham Ltd | 43.2018 | -0.2944 | -0.68 | 73.7 K | 3.18 M | |
| MRE | Martinrea International Inc | 10.8656 | -0.1004 | -0.92 | 285.13 K | 3.1 M | |
| ILLM | Acuityads Holdings Inc | 8.94 | -0.43 | -4.59 | 337.1 K | 3.01 M | |
| AYA | Aya Gold and Silver Inc | 8.03 | -0.23 | -2.78 | 361.1 K | 2.9 M | |
| MTY | Mty Food Group Inc | 59.8922 | -0.6011 | -0.99 | 48.1 K | 2.88 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5307 | -0.0779 | -0.67 | 246.5 K | 2.84 M | |
| EQX | Equinox Gold Corp | 8.4522 | -0.1299 | -1.51 | 329.49 K | 2.78 M | |
| QBTC | The Bitcoin Fund CAD | 56.00 | -3.48 | -5.85 | 48.7 K | 2.73 M | |
| FVI | Fortuna Mines Inc | 5.09 | -0.07 | -1.36 | 525.3 K | 2.67 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.913 | -0.3724 | -0.86 | 62.21 K | 2.67 M | |
| RFA | RFA Financial Inc. | 30.3175 | -0.234 | -0.77 | 87.26 K | 2.65 M | |
| MFI | Maple Leaf Foods | 18.579 | -0.2492 | -1.32 | 129.67 K | 2.41 M | |
| CLS | Celestica Inc Sv | 11.97 | -0.27 | -2.21 | 192.3 K | 2.3 M | |
| AIF | Altus Group Ltd | 58.261 | -0.5772 | -0.98 | 36.26 K | 2.11 M | |
| CRON | Cronos Group Inc | 7.21 | -0.39 | -5.13 | 291.5 K | 2.1 M | |
| U-U | Sprott Physical Uranium Trust | 11.44 | -1.16 | -9.21 | 168.48 K | 1.93 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.1483 | -0.2247 | -1.22 | 104.66 K | 1.9 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.70 | -0.11 | -2.29 | 373.9 K | 1.76 M | |
| PET | Pet Valu Holdings Ltd | 29.5301 | -0.3676 | -1.23 | 59 K | 1.74 M | |
| SLS | Solaris Resources Inc | 10.95 | -0.56 | -4.87 | 157.3 K | 1.72 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.466 | -0.1068 | -0.79 | 117.9 K | 1.59 M | |
| PBL | Pollard Banknote Ltd | 47.5792 | -0.251 | -0.52 | 31.03 K | 1.48 M | |
| CG | Centerra Gold Inc | 4.9923 | -0.0286 | -0.57 | 291.8 K | 1.46 M | |
| JWEL | Jamieson Wellness Inc | 32.3903 | -0.5668 | -1.72 | 43.9 K | 1.42 M | |
| SII | Sprott Inc | 41.907 | -0.4741 | -1.12 | 33.7 K | 1.41 M | |
| SVM | Silvercorp Metals Inc | 4.7707 | -0.0865 | -1.78 | 289 K | 1.38 M | |
| AOV | Amotiv Limited | 5.43 | -0.03 | -0.55 | 236.7 K | 1.29 M | |
| GUD | Knight Therapeutics Inc | 5.43 | -0.03 | -0.55 | 236.7 K | 1.29 M | |
| MTL | Mullen Group Ltd | 10.2417 | -0.1253 | -1.21 | 124.9 K | 1.28 M | |
| WPK | Winpak Ltd | 38.9358 | -0.4515 | -1.15 | 32.53 K | 1.27 M | |
| CF | Canaccord Genuity Group Inc | 6.2416 | -0.0745 | -1.18 | 202.3 K | 1.26 M | |
| AETR | Aetherion Technologies Inc. | 42.70 | -2.00 | -4.47 | 29.3 K | 1.25 M | |
| WPRT | Westport Fuel Systems Inc | 42.70 | -2.00 | -4.47 | 29.3 K | 1.25 M | |
| STC | Sangoma Technologies Corp | 22.05 | -0.49 | -2.17 | 56.29 K | 1.24 M | |
| FOOD | Goodfood Market Corp | 8.93 | -0.19 | -2.08 | 134.82 K | 1.2 M | |
| NOU | Nouveau Monde Graphite Inc | 7.25 | -0.20 | -2.68 | 159 K | 1.15 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.82 | -0.11 | -1.11 | 109.9 K | 1.08 M | |
| EDR | Endeavour Silver Corp | 4.8456 | -0.0636 | -1.3 | 206.92 K | 1 M | |
| DRM | Dream Unlimited Corp | 23.1736 | -0.1268 | -0.54 | 42.3 K | 980.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 225.00 | 33.19 K | -22.25 | -9 | 322.25 K | 72.51 M |
| HYREQ | HyreCar Inc. | 8.67 | -0.06 | -0.69 | 952.67 K | 8.26 M | |
| VYGVQ | Voyager Digital Ltd | 10.59 | 2 | -0.63 | -5.61 | 753.3 K | 7.98 M |
| BYDDY | BYD Company Limited | 61.70 | 86.16 B | -0.42 | -0.68 | 121.3 K | 7.48 M |
| BLQC | BlockQuarry Corp | 3.12 | 247.1 K | -0.195 | -5.88 | 2.28 M | 7.1 M |
| HOS | Hornbeck Offshore Services, Inc | 3.80 | 1.75 B | -0.04 | -1.04 | 1.23 M | 4.68 M |
| ALFIQ | Alfi Inc. | 6.86 | 5.15 K | -0.17 | -2.42 | 668.6 K | 4.59 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.07 | 165.4 M | -0.20 | -4.68 | 999.77 K | 4.07 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.64 | 13.84 M | -0.31 | -3.9 | 409.73 K | 3.13 M |
| SIRC | Solar Integrated Roofing Corporation | 83.70 | -6.30 | -7 | 13.91 K | 1.16 M | |
| NTPIF | Nam Tai Property Inc. | 20.62 | 274.68 M | -1.03 | -4.76 | 45.39 K | 935.88 K |
| AGSS | Ameriguard Security Services Inc. | 8.398 | 755.4 K | -0.602 | -6.69 | 94 K | 789.41 K |
| GAMI | GAMCO Investors Inc | 25.1995 | 536.94 M | -0.536 | -2.08 | 20.9 K | 526.67 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.16 | -2.44 | 78.32 K | 501.23 K |
| BRDCY | Bridgestone Corporation | 24.07 | 32.19 B | -0.22 | -0.91 | 18.2 K | 438.07 K |
| GXXM | GEX Management Inc | 1060.00 | 184.91 K | -85.00 | -7.42 | 409 | 433.54 K |
| BANT | Bantec Inc | 4.05 | 5.35 K | -0.05 | -1.22 | 63.38 K | 256.67 K |
| AFIIQ | Armstrong Flooring Inc | 3.16 | 2.18 K | -0.02 | -0.63 | 54.4 K | 171.9 K |
| EBZT | Everything Blockchain Inc. | 8.30 | 1.07 M | -0.45 | -5.14 | 8.9 K | 73.87 K |
| CSCCF | Capstone Copper Corp. | 3.98 | 5.78 B | -0.09 | -2.21 | 17.17 K | 68.35 K |
| WHTCF | WashTec AG | 5.8121 | 754.29 M | -0.0879 | -1.49 | 10.6 K | 61.61 K |
| TMGI | The Marquie Group Inc | 340.00 | 102.17 K | -60.00 | -15 | 172 | 58.48 K |
| HCANF | Halo Collective Inc | 312.00 | 15.08 K | -3.00 | -0.95 | 139 | 43.37 K |
| CUBT | Curative Biotechnology Inc | 17.10 | 7.38 M | -0.135 | -0.78 | 2.28 K | 38.95 K |
| HAVLF | HAVN Life Sciences Inc | 7.167 | 1.47 K | -0.243 | -3.28 | 5.43 K | 38.9 K |
| BRBL | Brewbilt Brewing Co | 5.073 | 946.91 K | -0.132 | -2.54 | 4.94 K | 25.08 K |
| FBDS | Fuss Brands Corp. | 3.51 | 4.29 K | -0.988 | -21.97 | 1.27 K | 4.46 K |
| KEGS | 1812 Brewing Company Inc | 8.10 | 184.11 K | -0.10 | -1.22 | 215 | 1.74 K |
| KLDI | KLDiscovery Inc | 5.60 | 5.67 M | -0.95 | -14.5 | 100 | 560 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.00 | -1.00 | -1.64 | 170.18 K | 10.21 M | |
| SLI | Standard Lithium Ltd | 9.98 | -0.32 | -3.11 | 283.48 K | 2.83 M | |
| ZEN | ZEN Graphene Solutions Ltd | 5.17 | -0.20 | -3.72 | 538.1 K | 2.78 M | |
| ESKR | Esker Infrastructure Corp. | 9.45 | -0.60 | -5.97 | 283.05 K | 2.67 M | |
| CMC | Cielo Waste Solutions Corp | 9.45 | -0.60 | -5.97 | 283.05 K | 2.67 M | |
| EU | enCore Energy Corp | 5.13 | -0.33 | -6.04 | 274 K | 1.41 M | |
| SRGE | Surge Digital Inc. | 8.40 | -0.91 | -9.77 | 127.26 K | 1.07 M | |
| ITR | Integra Resources Corp | 7.725 | -0.225 | -2.83 | 43.72 K | 337.74 K | |
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | -0.75 | -7.14 | 26.46 K | 257.99 K |
| MTA | Metalla Royalty & Streaming Ltd | 8.5672 | -0.2189 | -2.49 | 14.6 K | 125.12 K | |
| APGO | Apollo Gold & Silver Corp | 4.10 | -0.15 | -3.53 | 23.64 K | 96.92 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.09 | -1.82 | 18.42 K | 89.53 K | |
| RCK | Rock Tech Lithium Inc | 5.06 | -0.05 | -0.98 | 17.57 K | 88.92 K | |
| GIP | Green Impact Partners Inc | 7.20 | -0.25 | -3.36 | 10.7 K | 77.04 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.08 | -2.17 | 20.99 K | 75.56 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | -0.40 | -7.41 | 12.87 K | 64.35 K | |
| VRR | VR Resources Ltd | 3.65 | -0.05 | -1.35 | 11.45 K | 41.79 K | |
| VCI | Vitreous Glass Inc | 4.4132 | -0.1085 | -2.4 | 5.2 K | 22.95 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9291 | -0.0765 | -1.27 | 3.1 K | 18.38 K | |
| TRBE | Tribe Property Technologies Inc | 3.15 | -0.23 | -6.8 | 5.6 K | 17.64 K | |
| NXH | Next Hydrogen Solutions Inc | 4.81 | 38.2 M | -0.14 | -2.83 | 3.6 K | 17.32 K |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.15 | -3.57 | 3.73 K | 15.11 K | |
| VITA | Vitalist Inc. | 15.50 | -0.90 | -5.49 | 830 | 12.87 K | |
| RAGE | Renegade Gold Inc. | 24.60 | -0.30 | -1.2 | 427 | 10.5 K | |
| IMM | International Metals Mining Corp. | 4.00 | -0.80 | -16.67 | 2.62 K | 10.5 K | |
| LQWD | LQwD FinTech Corp | 4.00 | -0.30 | -6.98 | 1.57 K | 6.27 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9018 | -0.1539 | -0.73 | 239 | 5 K | |
| HAM | Highwood Asset Management Ltd | 12.50 | -1.50 | -10.71 | 300 | 3.75 K | |
| CMU | Comet Industries Ltd | 3.75 | -0.25 | -6.25 | 1 K | 3.75 K |