Losers for 20 September 2021 from 00:00:00 until 23:59:59
Losers for 20 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 81.4899 | 56.76 B | -1.5864 | -1.91 | 1.53 M | 124.65 M |
| UUUU | Energy Fuels Inc | 6.77 | 1.76 B | -0.54 | -7.39 | 9.01 M | 61.03 M |
| CBOE | CBOE Global Markets Inc | 114.5647 | 36.89 B | -1.7502 | -1.5 | 494.7 K | 56.68 M |
| SENS | Senseonics Holdings | 69.20 | 454.19 M | -7.00 | -9.19 | 796.55 K | 55.12 M |
| GSAT | Globalstar | 25.35 | 10.92 B | -1.20 | -4.52 | 1.86 M | 47.16 M |
| NXE | Nexgen Energy Ltd | 4.59 | 5.46 B | -0.60 | -11.56 | 5.27 M | 24.19 M |
| HYLN | Hyliion Holdings Corp. | 8.36 | 534.01 M | -0.35 | -4.02 | 2.59 M | 21.63 M |
| IMO | Imperial Oil Ltd | 23.6925 | 58.82 B | -0.536 | -2.21 | 573.2 K | 13.58 M |
| TOON | Kartoon Studios Inc | 13.80 | 31.07 M | -1.10 | -7.38 | 823.27 K | 11.36 M |
| MI | Nft Limited Class A Ordinary Share | 373.50 | 25.63 M | -65.00 | -14.82 | 26.05 K | 9.73 M |
| GPUS | Hyperscale Data, Inc. | 403707.8438 | 24.3 M | -32296.625 | -7.41 | 22 | 8.88 M |
| NOG | Northern Oil and Gas | 13.9041 | 2.43 B | -0.081 | -0.58 | 621.1 K | 8.64 M |
| EQX | Equinox Gold Corp | 6.9835 | 13.45 B | -0.1598 | -2.24 | 1.23 M | 8.58 M |
| CVM | Cel-Sci Corp | 334.50 | 25.5 M | -30.30 | -8.31 | 23.09 K | 7.72 M |
| SLI | Standard Lithium Ltd | 6.41 | 360.3 M | -0.64 | -9.08 | 1.16 M | 7.43 M |
| CQP | Cheniere Energy Partners LP | 28.0472 | 27.77 B | -0.6003 | -2.1 | 249.36 K | 6.99 M |
| ANVS | Annovis Bio Inc | 30.95 | 36.06 M | -2.55 | -7.61 | 220.76 K | 6.83 M |
| UAVS | Ageagle Aerial Systems Inc | 3050.00 | 20.12 M | -180.00 | -5.57 | 2.03 K | 6.18 M |
| NG | Novagold Resources Inc | 6.73 | 2.81 B | -0.10 | -1.46 | 863.49 K | 5.81 M |
| PRK | Park National Corp | 98.8514 | 3.2 B | -2.4309 | -2.4 | 54.9 K | 5.43 M |
| GROY | Gold Royalty Corp | 4.9208 | 722.84 M | -0.127 | -2.52 | 1.05 M | 5.19 M |
| SVM | Silvercorp Metals Inc | 3.9561 | 1.97 B | -0.087 | -2.15 | 883.87 K | 3.5 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.40 | 44.96 M | -0.43 | -5.49 | 466.91 K | 3.46 M |
| RVP | Retractable Technologies | 11.43 | 16.78 M | -0.33 | -2.81 | 300.5 K | 3.43 M |
| TMP | Tompkinstrustco | 63.5521 | 1.43 B | -2.3008 | -3.49 | 49.1 K | 3.12 M |
| MPU | Mega Matrix Corp | 6.8256 | 4.41 M | -0.3126 | -4.38 | 424 K | 2.89 M |
| FSP | Franklin Street Properties | 3.7334 | 45.01 M | -0.1241 | -3.22 | 691.7 K | 2.58 M |
| APT | Alpha Pro Tech | 7.51 | 55.32 M | -0.39 | -4.94 | 341.57 K | 2.57 M |
| IBIO | Ibio Inc | 570.00 | 47.42 M | -45.00 | -7.32 | 4.4 K | 2.51 M |
| GTE | Gran Tierra Energy Inc | 5.693 | 333.28 M | -0.218 | -3.69 | 420.37 K | 2.39 M |
| LODE | Comstock Mining Inc | 26.50 | 148.19 M | -2.40 | -8.3 | 84.93 K | 2.25 M |
| WWR | Westwater Resources | 3.41 | 50.17 M | -0.29 | -7.84 | 593.44 K | 2.02 M |
| SEB | Seaboard Corporation | 3953.053 | 3.38 B | -79.1013 | -1.96 | 500 | 1.98 M |
| NHC | National Healthcare Corp | 59.8773 | 3.27 B | -0.4815 | -0.8 | 29.7 K | 1.78 M |
| DSS | Document Security Systems | 21.8116 | 4.96 M | -1.2117 | -5.26 | 80.26 K | 1.75 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.1436 | 756.38 M | -0.0697 | -0.97 | 244.9 K | 1.75 M |
| NFGC | New Found Gold Corp | 5.31 | 661.1 M | -0.365 | -6.43 | 281.6 K | 1.5 M |
| ZDGE | Zedge Inc Cl B | 12.9351 | 34.77 M | -0.1574 | -1.2 | 108.65 K | 1.41 M |
| INTT | Intest Corp | 11.70 | 171.48 M | -0.85 | -6.77 | 119.97 K | 1.4 M |
| ISOU | IsoEnergy Ltd. | 3.275 | 544.24 M | -0.855 | -20.7 | 399.74 K | 1.31 M |
| SCPX | Scorpius Holdings Inc | 1218.00 | 6.11 K | -56.00 | -4.4 | 1.01 K | 1.23 M |
| NNVC | Nanoviricides Inc | 3.79 | 33.71 M | -0.23 | -5.72 | 307.9 K | 1.17 M |
| RLGT | Radiant Logistics | 6.30 | 417.65 M | -0.06 | -0.94 | 182.86 K | 1.15 M |
| OGEN | Oragenics Inc | 1098.00 | 1.59 M | -54.00 | -4.69 | 927 | 1.02 M |
| ITP | IT Tech Packaging Inc | 3.785 | 1.96 M | -0.315 | -7.68 | 265.37 K | 1 M |
| EPM | Evolution Petroleum Corp | 3.1794 | 139.8 M | -0.1537 | -4.61 | 312.5 K | 993.56 K |
| VTAK | Catheter Precision Inc | 27455.00 | 276.77 K | -2280.00 | -7.67 | 36 | 988.38 K |
| COE | 51Talk Online Education Group | 10.44 | 60.49 M | -0.96 | -8.42 | 93.12 K | 972.18 K |
| TOPS | Top Ships Inc | 307.20 | 21.47 M | -31.20 | -9.22 | 3.05 K | 936.04 K |
| PW | Power REIT | 45.80 | 2.48 M | -1.70 | -3.58 | 19.15 K | 877.07 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 95.89 M | -0.50 | -7.35 | 137.58 K | 866.75 K |
| REPX | Riley Exploration Permian Inc | 17.9341 | 894.52 M | -0.8799 | -4.68 | 44.5 K | 798.09 K |
| SRXH | Srx Health Solutions Inc | 91.2593 | 16.38 M | -3.5555 | -3.75 | 7.4 K | 675.41 K |
| GENC | Gencor Industries IN | 11.10 | 249.18 M | -0.13 | -1.16 | 60.84 K | 675.35 K |
| ACCS | Access Newswire Inc | 25.99 | 13.03 M | -1.18 | -4.34 | 25.91 K | 673.53 K |
| INUV | Inuvo Inc | 6.60 | 6.68 M | -0.50 | -7.04 | 100.08 K | 660.53 K |
| CMT | Core Molding Technologies Inc | 11.91 | 191.76 M | -0.35 | -2.85 | 55.4 K | 659.81 K |
| BHB | Bar Harbor Bankshares | 21.8673 | 687.57 M | -0.461 | -2.06 | 27.7 K | 605.72 K |
| TOVX | Theriva Biologics Inc | 112.50 | 7.64 M | -7.50 | -6.25 | 5.21 K | 585.56 K |
| AUMN | Golden Minerals Company | 11.00 | 3.44 M | -0.995 | -8.3 | 50.66 K | 557.29 K |
| GBR | New Concept Energy Inc | 3.74 | 4.29 M | -0.32 | -7.88 | 132.25 K | 494.62 K |
| AGIG | AGIG | 18.70 | 37.98 M | -1.60 | -7.88 | 26.13 K | 488.63 K |
| FRD | Friedman Industries Inc | 11.1307 | 259.66 M | -0.5681 | -4.86 | 43.1 K | 479.73 K |
| NEWP | New Pacific Metals Corp | 3.19 | 1.05 B | -0.19 | -5.62 | 146.5 K | 467.34 K |
| BRBS | Blue Ridge Bankshare | 15.0453 | 357.85 M | -0.7291 | -4.62 | 30.29 K | 455.66 K |
| BCV | Bancroft Convertible Fund | 19.9393 | 117.76 M | -0.2595 | -1.28 | 21.8 K | 434.68 K |
| COHN | Cohen & CO Inc | 10.8974 | 32.9 M | -0.377 | -3.34 | 37.59 K | 409.69 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5679 | 155.29 M | -0.1954 | -2 | 38.1 K | 364.54 K |
| VNRX | Volitionrx Ltd | 3.08 | 5.89 M | -0.09 | -2.84 | 113.33 K | 349.06 K |
| CET | Central Securities Corp | 30.2935 | 1.63 B | -0.6306 | -2.04 | 11.2 K | 339.29 K |
| UUU | Universal Security Instruments | 4.4964 | 16.02 M | -0.32 | -6.64 | 72.8 K | 327.34 K |
| BQ | Boqii Holding Ltd ADR | 486.00 | 3.11 M | -52.00 | -9.67 | 664 | 322.7 K |
| BATL | Battalion Oil Corp | 8.43 | 42.94 M | -0.26 | -2.99 | 36.6 K | 308.54 K |
| SACH-P-A | SACH-P-A | 25.1999 | -0.1301 | -0.51 | 11.39 K | 287.05 K | |
| EVI | Evi Industries Inc | 24.114 | 270.19 M | -0.8099 | -3.25 | 11.8 K | 284.55 K |
| YCBD | Cbdmd Inc | 698.3993 | 4.66 M | -10.80 | -1.52 | 345 | 240.95 K |
| CMCL | Caledonia Mining Cp | 10.0421 | 411.84 M | -0.3154 | -3.05 | 22.58 K | 226.75 K |
| AIRI | Air Industries Group Inc | 10.70 | 13.6 M | -0.30 | -2.73 | 20.95 K | 224.13 K |
| PHGE | Biomx Ltd | 581.40 | 4.04 M | -20.90 | -3.47 | 367 | 213.37 K |
| DIT | Amcon Distributing Company | 140.5904 | 60.81 M | -0.8107 | -0.57 | 1.4 K | 196.83 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.246 | 4.23 M | -0.654 | -4.11 | 11.84 K | 180.54 K |
| PED | Pedevco Corp | 28.20 | 197.79 M | -1.20 | -4.08 | 6.28 K | 177.1 K |
| CIX | Compx International Inc | 14.662 | 477.43 M | -0.5732 | -3.76 | 11.15 K | 163.42 K |
| ACU | Acme United Corp | 33.2683 | 262.16 M | -1.2611 | -3.65 | 4.1 K | 136.4 K |
| MHH | Mastech Holdings Inc | 17.61 | 75.8 M | -1.48 | -7.75 | 7.65 K | 134.7 K |
| USBC | USBC, Inc. | 92.00 | 143.44 M | -5.20 | -5.35 | 1.34 K | 123.1 K |
| CPHI | China Pharma Holdings | 58.84 | 24.71 M | -2.56 | -4.17 | 2.05 K | 120.5 K |
| ELA | Envela Corp | 4.09 | 279.63 M | -0.09 | -2.15 | 29.4 K | 120.25 K |
| MYND | Mynd.Ai Inc ADR | 15.7468 | 11.46 M | -1.3218 | -7.74 | 7.38 K | 116.21 K |
| BKTI | Bk Technologies Inc | 13.3362 | 252.32 M | -0.804 | -5.69 | 8.47 K | 112.94 K |
| BDL | Flanigan's Enterprises | 23.0634 | 92.24 M | -0.5284 | -2.24 | 3.94 K | 90.94 K |
| IHT | Innsuites Hospitality Trust | 3.2089 | 11.22 M | -0.3428 | -9.65 | 26.6 K | 85.36 K |
| SLSR | Solaris Res Inc | 9.4095 | 1.17 B | -0.9805 | -9.44 | 8.6 K | 80.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 340.00 | 4.91 M | -8.00 | -2.3 | 221 | 75.14 K |
| INDO | Indonesia Energy Corp Ltd | 4.547 | 38.01 M | -0.223 | -4.68 | 16.4 K | 74.57 K |
| CCEL | Cryo-Cell Intl Inc | 8.9914 | 39.43 M | -0.5213 | -5.48 | 8.1 K | 72.83 K |
| ELMD | Electromed Inc | 12.65 | 225.16 M | -0.32 | -2.47 | 5.7 K | 72.1 K |
| IOR | Income Opportunity Realty Trust | 11.61 | 75.31 M | -0.39 | -3.25 | 5.92 K | 68.77 K |
| MXC | Mexco Energy Corp | 8.3343 | 19.2 M | -0.2907 | -3.37 | 8.1 K | 67.51 K |
| ESP | Espey Mfg. & Electronics | 12.4682 | 140.16 M | -0.5192 | -4 | 5.2 K | 64.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 680.00 | -70.00 | -9.33 | 427 | 290.36 K | |
| DPRO | Draganfly Inc. | 4.20 | 132.7 M | -0.31 | -6.87 | 22.69 K | 95.31 K |
| SONI | SonicStrategy Inc. | 14.00 | -0.50 | -3.45 | 2.91 K | 40.7 K | |
| DUNE | Dune Oil Corp. | 5.125 | -0.25 | -4.65 | 4.87 K | 24.96 K | |
| CEXY | Copper One Resources Corp. | 280.00 | -20.00 | -6.67 | 67 | 18.76 K | |
| GREY | Grey Matters Health Inc. | 17.8041 | -1.0473 | -5.56 | 629 | 11.2 K | |
| NEXU | Nexus Uranium Corp. | 20.25 | -0.75 | -3.57 | 480 | 9.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2622.00 | -66.00 | -2.46 | 14.28 K | 37.45 M | |
| BZ | Brent Crude | 73.92 | -1.42 | -1.88 | 313.75 K | 23.19 M | |
| T | Crude Oil WTI | 70.29 | 633.83 B | -1.68 | -2.33 | 75.84 K | 5.33 M |
| KC | Coffee | 183.50 | -3.80 | -2.03 | 15.53 K | 2.85 M | |
| ZL | Soybean Oil | 54.87 | -1.39 | -2.47 | 40.09 K | 2.2 M | |
| SI | Silver | 22.204 | 1.07 B | -0.154 | -0.69 | 50.98 K | 1.13 M |
| HE | Lean Hogs | 84.97 | -0.75 | -0.87 | 9.87 K | 838.48 K | |
| CT | Cotton | 89.89 | -3.43 | -3.68 | 56 | 5.03 K | |
| HG | Copper | 4.1135 | -0.131 | -3.09 | 301 | 1.24 K | |
| CPO | Palm Oil | 1022.75 | -10.75 | -1.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14096.0703 | 5.5 T | -171.8896 | -1.2 | 125.34 M | 1.77 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 243.39 | 1.42 T | -9.7733 | -3.86 | 74.27 M | 18.08 B |
| AAPL | Apple Inc | 139.6684 | 5 T | -3.0485 | -2.14 | 123.48 M | 17.25 B |
| AMZN | Amazon.com Inc | 167.7865 | 2.8 T | -5.3395 | -3.08 | 93.38 M | 15.67 B |
| MSFT | Microsoft Corporation | 283.5924 | 3.94 T | -5.3673 | -1.86 | 38.28 M | 10.86 B |
| NVDA | Nvidia Corporation | 21.0685 | 4.51 T | -0.7853 | -3.59 | 349.44 M | 7.36 B |
| META | Meta Platforms Inc | 352.9304 | 1.56 T | -8.9498 | -2.47 | 19.82 M | 7 B |
| GOOGL | Alphabet Inc Class A | 137.5824 | 3.5 T | -2.0634 | -1.48 | 46.52 M | 6.4 B |
| MRNA | Moderna | 423.33 | 101.48 B | -6.72 | -1.56 | 12.93 M | 5.47 B |
| GOOG | Alphabet Inc Class C | 137.885 | 3.49 T | -2.4266 | -1.73 | 34.92 M | 4.81 B |
| AMD | Advanced Micro Devices | 101.55 | 733.05 B | -2.33 | -2.24 | 45.23 M | 4.59 B |
| PLTR | Palantir Technologies Inc | 26.55 | 385.4 B | -2.16 | -7.52 | 89.41 M | 2.37 B |
| NFLX | Netflix Inc | 57.543 | 264.04 B | -1.392 | -2.36 | 37.32 M | 2.15 B |
| PYPL | PayPal Holdings | 268.4746 | 49.21 B | -6.3958 | -2.33 | 7.73 M | 2.07 B |
| SHOP | Shopify Inc | 143.453 | 193.23 B | -5.176 | -3.48 | 12.68 M | 1.82 B |
| INTC | Intel Corp | 48.7983 | 298.85 B | -1.179 | -2.36 | 35.05 M | 1.71 B |
| ADBE | Adobe Systems Inc | 641.29 | 93.14 B | -13.19 | -2.02 | 2.64 M | 1.69 B |
| MU | Micron Technology | 70.5815 | 780.68 B | -1.8823 | -2.6 | 23.23 M | 1.64 B |
| UPST | Upstart Holdings Inc | 293.47 | 2.13 B | -9.85 | -3.25 | 5.46 M | 1.6 B |
| ADI | Analog Devices | 156.7495 | 176.17 B | -1.8868 | -1.19 | 10.19 M | 1.6 B |
| AFRM | Affirm Holdings Inc Cl A | 107.70 | 22.98 B | -8.58 | -7.38 | 12.85 M | 1.38 B |
| AVGO | Broadcom Inc. | 45.1221 | 1.4 T | -1.0195 | -2.21 | 30.11 M | 1.36 B |
| BIDU | Baidu Inc ADR | 154.50 | 27.88 B | -7.71 | -4.75 | 7.94 M | 1.23 B |
| QCOM | Qualcomm Inc | 120.1731 | 176.63 B | -0.7604 | -0.63 | 9.65 M | 1.16 B |
| AMAT | Applied Materials | 130.3391 | 264.04 B | -5.0681 | -3.74 | 8.82 M | 1.15 B |
| WMT | Walmart Inc. | 44.6954 | 998.9 B | -0.6231 | -1.37 | 25.05 M | 1.12 B |
| COST | Costco Wholesale | 428.8341 | 466.86 B | -7.9561 | -1.82 | 2.6 M | 1.12 B |
| BNTX | Biontech Se ADR | 334.5785 | 21.98 B | -19.9063 | -5.62 | 3.32 M | 1.11 B |
| ABNB | Airbnb Inc Class A | 161.64 | 113.76 B | -4.95 | -2.97 | 6.85 M | 1.11 B |
| CSCO | Cisco Systems Inc | 48.78 | 370.01 B | -0.8379 | -1.69 | 21.9 M | 1.07 B |
| WYNN | Wynn Resorts Ltd | 79.6363 | 8.56 B | -1.1444 | -1.42 | 13.2 M | 1.05 B |
| ROKU | Roku Inc | 316.01 | 23.84 B | -8.09 | -2.5 | 3.28 M | 1.04 B |
| COIN | Coinbase Global Inc Class A | 236.53 | 35.55 B | -8.66 | -3.53 | 4.19 M | 991.67 M |
| TMUS | T-Mobile US | 120.7911 | 171.61 B | -2.2787 | -1.85 | 7.92 M | 956.18 M |
| CMCSA | Comcast Corporation | 45.5946 | 86.61 B | -0.5004 | -1.09 | 20.58 M | 938.31 M |
| ASML | ASML Holding N.V. ADR | 804.9259 | 549.12 B | -18.2959 | -2.22 | 1.12 M | 903.6 M |
| PDD | Pinduoduo Inc ADR | 94.18 | 118.18 B | -6.55 | -6.5 | 9.01 M | 848.74 M |
| DASH | Doordash Inc Cl A | 220.32 | 77.85 B | -2.59 | -1.16 | 3.65 M | 805.11 M |
| HON | Honeywell International Inc. Common Stock | 185.0339 | 69.74 B | -2.3673 | -1.26 | 4.25 M | 786.95 M |
| SBUX | Starbucks Corporation | 100.4797 | 120.17 B | -1.4288 | -1.4 | 7.8 M | 783.26 M |
| TXN | Texas Instruments | 168.0102 | 253.58 B | -3.1929 | -1.86 | 4.61 M | 775.25 M |
| DOCU | Docusign Inc | 271.29 | 14.51 B | -6.45 | -2.32 | 2.76 M | 749.22 M |
| NVAX | Novavax Inc | 226.92 | 1.78 B | -10.62 | -4.47 | 3.28 M | 743.32 M |
| LRCX | Lam Research Corp | 56.0385 | 250.84 B | -1.8116 | -3.13 | 13.24 M | 742.01 M |
| CRWD | Crowdstrike Holdings Inc | 257.56 | 222.09 B | -5.53 | -2.1 | 2.87 M | 738.42 M |
| INTU | Intuit Inc | 538.5465 | 91.26 B | -7.2369 | -1.33 | 1.3 M | 700.13 M |
| MELI | MercadoLibre Inc | 1820.70 | 76.55 B | -57.53 | -3.06 | 383.81 K | 698.81 M |
| JD | Jd.com Inc ADR | 67.4342 | 39.31 B | -3.2194 | -4.56 | 10.22 M | 689.14 M |
| CHTR | Charter Communications | 755.90 | 15.34 B | -7.58 | -0.99 | 908.2 K | 686.51 M |
| ISRG | Intuitive Surg Inc | 337.9966 | 159.96 B | -7.76 | -2.24 | 1.99 M | 671.79 M |
| EQIX | Equinix Inc | 777.1389 | 100.25 B | -20.4287 | -2.56 | 856.8 K | 665.85 M |
| EBAY | Ebay Inc | 67.1234 | 54.27 B | -1.1422 | -1.67 | 9.84 M | 660.59 M |
| DKNG | Draftkings Inc | 57.00 | 9.19 B | -3.42 | -5.66 | 11.26 M | 641.55 M |
| MTCH | Match Group Inc | 147.1142 | 9.1 B | -5.517 | -3.61 | 4.26 M | 626.38 M |
| AMGN | Amgen Inc | 186.59 | 248.92 B | -3.7039 | -1.95 | 3.29 M | 614.44 M |
| MDLZ | Mondelez Intl Inc | 53.3729 | 84.75 B | -0.4505 | -0.84 | 11.21 M | 598.48 M |
| BODI | The Beachbody Company, Inc. | 335.00 | 30.96 M | -16.00 | -4.56 | 1.78 M | 596.43 M |
| GILD | Gilead Sciences Inc | 60.1115 | 207.11 B | -0.5507 | -0.91 | 9.59 M | 576.76 M |
| NXPI | Nxp Semiconductors | 186.436 | 62.58 B | -6.0221 | -3.13 | 2.96 M | 551.74 M |
| MDB | Mongodb Inc Cl A | 489.27 | 25.16 B | -17.72 | -3.5 | 1.1 M | 540.55 M |
| LIN | Linde Plc | 284.2623 | 236.54 B | -6.6878 | -2.3 | 1.89 M | 535.89 M |
| PTON | Peloton Interactive Inc | 100.73 | 2.46 B | -2.69 | -2.6 | 5.28 M | 532.08 M |
| ZS | Zscaler Inc | 269.98 | 32.23 B | -5.68 | -2.06 | 1.91 M | 516.12 M |
| TEAM | Atlassian | 400.59 | 38.9 B | -4.01 | -0.99 | 1.27 M | 510.18 M |
| ETSY | Etsy Inc | 217.66 | 7.75 B | -9.32 | -4.11 | 2.33 M | 506.79 M |
| FISV | Fiserv Inc | 107.33 | 33.44 B | -1.29 | -1.19 | 4.67 M | 500.76 M |
| ALGN | Align Technology | 709.64 | 11.79 B | -9.74 | -1.35 | 684.13 K | 485.49 M |
| FUTU | Futu Holdings Ltd ADR | 88.1808 | 13.75 B | -5.2365 | -5.61 | 5.37 M | 473.1 M |
| WTW | Weight Watchers International, Inc | 212.8729 | 30.33 B | -3.2567 | -1.51 | 2.15 M | 457.78 M |
| MSTR | Strategy | 58.839 | 54.61 B | -2.59 | -4.22 | 7.76 M | 456.31 M |
| KLAC | K L A-Tencor Corp | 339.0823 | 180.73 B | -13.9669 | -3.96 | 1.31 M | 444.98 M |
| CSX | CSX Corp | 27.9817 | 90.99 B | -0.5076 | -1.78 | 15.75 M | 440.72 M |
| DXCM | Dexcom | 139.44 | 29.97 B | -1.345 | -0.96 | 3.13 M | 436.73 M |
| OKTA | Okta Inc. | 252.65 | 29.49 B | -5.50 | -2.13 | 1.72 M | 435.73 M |
| PLUG | Plug Power Inc | 25.72 | 2.02 B | -0.75 | -2.83 | 16.77 M | 431.25 M |
| MRVL | Marvell Technology Inc | 59.6071 | 126.9 B | -1.3949 | -2.29 | 7.16 M | 426.71 M |
| REGN | Regeneron Pharmaceuticals | 636.5894 | 93.11 B | -10.9162 | -1.69 | 666.4 K | 424.22 M |
| MCHP | Microchip Technology | 70.942 | 31.68 B | -2.0806 | -2.85 | 5.92 M | 419.82 M |
| LULU | Lululemon Athletica | 419.53 | 12.83 B | -7.02 | -1.65 | 971.46 K | 407.56 M |
| FIVN | Five9 Inc | 171.59 | 2.1 B | -3.47 | -1.98 | 2.37 M | 407.4 M |
| SOFI | SoFi Technologies Inc | 14.57 | 21.02 B | -0.52 | -3.45 | 27.95 M | 407.3 M |
| ILMN | Illumina Inc | 426.07 | 32.18 B | -8.7646 | -2.02 | 946.17 K | 403.14 M |
| FSLR | First Solar Inc | 95.69 | 21.62 B | -8.33 | -8.01 | 4.16 M | 397.81 M |
| PCAR | Paccar Inc | 44.5817 | 53.69 B | -0.9378 | -2.06 | 8.81 M | 392.7 M |
| ENPH | Enphase Energy Inc | 152.44 | 3.77 B | -8.45 | -5.25 | 2.53 M | 385.12 M |
| DDOG | Datadog Inc | 142.25 | 64.29 B | -0.88 | -0.61 | 2.45 M | 348.09 M |
| VRTX | Vertex Pharmaceutic | 185.67 | 138.67 B | -2.63 | -1.4 | 1.87 M | 348.02 M |
| AEP | American Electric Power Company | 70.6274 | 68.9 B | -0.6783 | -0.95 | 4.84 M | 342.03 M |
| ADSK | Autodesk Inc | 283.60 | 54.7 B | -4.55 | -1.58 | 1.17 M | 331.39 M |
| BYND | Beyond Meat Inc | 112.27 | 103.68 M | -0.68 | -0.6 | 2.93 M | 329.38 M |
| PENN | Penn Natl Gaming Inc | 73.37 | 2.34 B | -1.22 | -1.64 | 4.46 M | 327.4 M |
| MAR | Marriot International | 137.4701 | 108.6 B | -1.0395 | -0.75 | 2.38 M | 326.55 M |
| ULTA | Ulta Beauty Inc | 369.74 | 27.57 B | -9.31 | -2.46 | 859.1 K | 317.64 M |
| BILI | Bilibili Inc ADR | 69.78 | 6.06 B | -4.66 | -6.26 | 4.43 M | 309.28 M |
| FITB | Fifth Third Bancorp | 32.1873 | 48.1 B | -1.3196 | -3.94 | 9.58 M | 308.29 M |
| FTNT | Fortinet Inc | 59.414 | 87.19 B | -0.484 | -0.81 | 5.19 M | 308.11 M |
| SNPS | Synopsys Inc | 321.30 | 86.32 B | -4.24 | -1.3 | 909.79 K | 292.32 M |
| XEL | XCEL Energy Inc | 54.869 | 49.76 B | -0.4844 | -0.88 | 5.25 M | 287.8 M |
| TLRY | Tilray Inc | 112.30 | 431.54 M | -9.40 | -7.72 | 2.55 M | 286.78 M |
| RIOT | Riot Blockchain Inc | 27.53 | 6.27 B | -1.77 | -6.04 | 10.26 M | 282.48 M |
| MARA | Marathon Digital Holdings | 33.89 | 2.45 B | -1.95 | -5.44 | 8.32 M | 282.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 147.0462 | 272.28 B | -8.3089 | -5.35 | 36.18 M | 5.32 B |
| AMC | AMC Entertainment Holdings Inc | 402.8842 | 2.8 B | -39.0984 | -8.85 | 7.08 M | 2.85 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.55 | -2.16 | -7.52 | 89.41 M | 2.37 B | |
| BAC | Bank of America Corporation | 34.9611 | 342.12 B | -1.2425 | -3.43 | 67.57 M | 2.36 B |
| BA | Boeing Company | 209.50 | 137.41 B | -3.86 | -1.81 | 10.57 M | 2.21 B |
| JPM | JP Morgan Chase & Company | 136.2748 | 888.27 B | -4.2051 | -2.99 | 15.82 M | 2.16 B |
| C | Citigroup Inc | 57.0276 | 197.05 B | -2.254 | -3.8 | 36.96 M | 2.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.20 | 1.22 T | -2.56 | -0.92 | 7.64 M | 2.1 B |
| NIO | Nio Inc ADR | 35.17 | 8.49 B | -2.34 | -6.24 | 57.61 M | 2.03 B |
| V | Visa Inc | 212.6942 | 789.94 B | -1.6431 | -0.77 | 8.82 M | 1.88 B |
| SHOP | Shopify Inc | 143.453 | 194.77 B | -5.176 | -3.48 | 12.68 M | 1.82 B |
| SE | Sea Ltd ADR | 329.62 | 46.38 B | -10.19 | -3 | 4.89 M | 1.61 B |
| CAT | Caterpillar Inc | 175.3888 | 256.79 B | -8.2078 | -4.47 | 9.15 M | 1.6 B |
| TMO | Thermo Fisher Scientific Inc | 582.858 | 256.89 B | -6.5179 | -1.11 | 2.67 M | 1.56 B |
| SNOW | Snowflake Inc Class A | 310.07 | 97.33 B | -12.73 | -3.94 | 5 M | 1.55 B |
| CRM | Salesforce.com Inc | 254.4838 | 175.83 B | -2.2766 | -0.89 | 5.99 M | 1.52 B |
| XYZ | Block, Inc | 250.23 | 51.36 B | -5.56 | -2.17 | 5.86 M | 1.47 B |
| DIS | Walt Disney Company | 174.5006 | 201.59 B | -4.7482 | -2.65 | 8.06 M | 1.41 B |
| PG | Procter & Gamble Company | 134.2911 | 383.36 B | -1.3628 | -1 | 10.24 M | 1.37 B |
| XOM | Exxon Mobil Corporation | 49.7123 | 682.04 B | -1.3611 | -2.66 | 27.56 M | 1.37 B |
| MA | Mastercard Inc | 330.8992 | 568.62 B | -3.2633 | -0.98 | 3.96 M | 1.31 B |
| MS | Morgan Stanley | 84.5747 | 283.95 B | -2.6754 | -3.07 | 15.44 M | 1.31 B |
| KO | Coca-Cola Company | 47.2824 | 411.56 B | -0.3324 | -0.7 | 27.54 M | 1.3 B |
| GS | Goldman Sachs Group | 338.0901 | 252.1 B | -11.9185 | -3.41 | 3.83 M | 1.3 B |
| WFC | Wells Fargo & Company | 40.7898 | 251.98 B | -0.5877 | -1.42 | 30.6 M | 1.25 B |
| CVX | Chevron Corp | 78.9577 | 417.06 B | -1.6494 | -2.05 | 15.8 M | 1.25 B |
| F | Ford Motor Company | 9.6207 | 49.68 B | -0.5478 | -5.39 | 126.15 M | 1.21 B |
| HD | Home Depot | 296.1435 | 342.68 B | -3.9878 | -1.33 | 4.04 M | 1.2 B |
| GM | General Motors Company | 47.5212 | 73.15 B | -1.8866 | -3.82 | 24.54 M | 1.17 B |
| BX | Blackstone Inc | 105.148 | 142.84 B | -8.2025 | -7.24 | 10.69 M | 1.12 B |
| FCX | Freeport-Mcmoran Inc | 29.2284 | 85.33 B | -1.7629 | -5.69 | 38.46 M | 1.12 B |
| WMT | Walmart Stores | 44.8024 | 998.9 B | -0.6246 | -1.37 | 25.05 M | 1.12 B |
| UNH | Unitedhealth Group Inc | 384.5161 | 353.79 B | -6.9505 | -1.78 | 2.8 M | 1.08 B |
| NKE | Nike Inc | 151.405 | 57.32 B | -2.13 | -1.39 | 7.04 M | 1.07 B |
| JNJ | Johnson & Johnson | 143.9903 | 664.95 B | -0.8262 | -0.57 | 7.27 M | 1.05 B |
| SNAP | Snap Inc | 71.73 | 8.39 B | -3.03 | -4.05 | 13.83 M | 992.38 M |
| GE | General Electric Company | 60.7891 | 335.38 B | -0.4019 | -0.66 | 16.22 M | 985.85 M |
| MCD | McDonald's Corporation | 215.7626 | 195.68 B | -3.0682 | -1.4 | 4.55 M | 981.7 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.9136 | 1.95 T | -2.8429 | -2.59 | 8.99 M | 961.26 M |
| AXP | American Express Company | 151.5152 | 215.24 B | -3.1611 | -2.04 | 5.98 M | 905.59 M |
| CLF | Cleveland-Cliffs Inc | 19.75 | 6.54 B | -2.11 | -9.65 | 45.74 M | 903.38 M |
| T | American Telephone and Telegraph Inc. | 18.1212 | 145.71 B | -0.2131 | -1.16 | 48.82 M | 884.59 M |
| ACN | Accenture Plc | 305.7768 | 159.41 B | -2.8618 | -0.93 | 2.65 M | 810.37 M |
| FDX | Fedex Corp | 228.6968 | 72.17 B | -4.0305 | -1.73 | 3.47 M | 794.62 M |
| UNP | Union Pacific Corp | 178.5308 | 172.38 B | -3.2482 | -1.79 | 4.37 M | 780.29 M |
| BMY | Bristol-Myers Squibb Company | 49.8529 | 127.02 B | -0.6674 | -1.32 | 15.43 M | 769.07 M |
| DE | Deere & Company | 318.9416 | 181.09 B | -8.7873 | -2.68 | 2.41 M | 768.65 M |
| GME | Gamestop Corp | 48.05 | 12.67 B | -3.1925 | -6.23 | 15.77 M | 757.61 M |
| CCL | Carnival Corp | 23.1331 | 39.77 B | -0.3085 | -1.32 | 32.16 M | 744.01 M |
| CMG | Chipotle Mexican Grill | 37.6866 | 43.55 B | -0.4938 | -1.29 | 19.34 M | 729.05 M |
| TWLO | Twilio | 337.86 | 31.03 B | -15.01 | -4.25 | 2.08 M | 702.38 M |
| TGT | Target Corporation | 210.7521 | 71.96 B | -3.9428 | -1.84 | 3.33 M | 701.61 M |
| KKR | KKR & Co. LP | 60.1115 | 89.11 B | -3.8791 | -6.06 | 11.43 M | 687.1 M |
| LOW | Lowe's Companies | 188.3747 | 125.98 B | -3.4505 | -1.8 | 3.64 M | 685.76 M |
| VALE | Vale S.A. ADR | 9.6255 | 49.32 B | -0.3995 | -3.99 | 69.33 M | 667.3 M |
| MMM | 3M Company | 127.9102 | 95.49 B | -0.6802 | -0.53 | 4.97 M | 635.19 M |
| ABBV | Abbvie Inc | 89.186 | 514.78 B | -1.1148 | -1.23 | 7.1 M | 633.52 M |
| ABT | Abbott Laboratories | 114.1014 | 190.22 B | -1.7544 | -1.51 | 5.26 M | 600.42 M |
| U | Unity Software Inc | 127.56 | 22.66 B | -9.13 | -6.68 | 4.68 M | 597.41 M |
| AMT | American Tower Corp | 251.4002 | 87.55 B | -2.2102 | -0.87 | 2.37 M | 597 M |
| BODI | The Beachbody Company Inc | 335.00 | 30.78 M | -16.00 | -4.56 | 1.78 M | 596.43 M |
| PATH | UiPath, Inc. Class A Common Stock | 51.89 | 6.78 B | -2.39 | -4.4 | 11.49 M | 596.36 M |
| BLK | Blackrock Inc | 767.5785 | 191.54 B | -17.3345 | -2.21 | 767.82 K | 589.36 M |
| NUE | Nucor Corp | 90.1612 | 55.58 B | -7.4544 | -7.64 | 6.53 M | 588.53 M |
| EL | Estee Lauder Companies | 289.6341 | 39.88 B | -8.6536 | -2.9 | 1.88 M | 544.86 M |
| IBM | International Business Machines | 107.5918 | 231.55 B | -0.7371 | -0.68 | 4.99 M | 536.9 M |
| PINS | Pinterest Inc | 52.51 | 10.62 B | -2.26 | -4.13 | 10.21 M | 536.13 M |
| LIN | Linde Plc | 284.2623 | -6.6878 | -2.3 | 1.89 M | 535.89 M | |
| PM | Philip Morris International Inc | 80.6094 | 308.42 B | -0.6945 | -0.85 | 6.58 M | 530.42 M |
| CP | Canadian Pacific Railway | 63.1167 | 80.15 B | -1.6769 | -2.59 | 8.39 M | 529.51 M |
| LVS | Las Vegas Sands | 35.8006 | 26.38 B | -0.4559 | -1.26 | 14.7 M | 526.25 M |
| LMT | Lockheed Martin Corp | 299.806 | 131 B | -2.2322 | -0.74 | 1.71 M | 512.61 M |
| ETSY | Etsy, Inc. | 217.66 | -9.32 | -4.11 | 2.33 M | 506.79 M | |
| MET | Metlife Inc | 51.7328 | 62.45 B | -2.1022 | -3.9 | 9.66 M | 499.83 M |
| COF | Capital One Financial Corp | 144.3106 | 123.84 B | -2.9532 | -2.01 | 3.43 M | 494.99 M |
| NEM | Newmont Mining Corp | 47.2703 | 125.65 B | -1.059 | -2.19 | 10.41 M | 492.17 M |
| OXY | Occidental Petroleum Corp | 23.9224 | 56.36 B | -1.3707 | -5.42 | 20.47 M | 489.69 M |
| COP | ConocoPhillips | 48.7655 | 163.71 B | -1.5808 | -3.14 | 10 M | 487.74 M |
| SKYD | Skydance Corporation | 34.5464 | 40.39 B | -1.0046 | -2.83 | 13.97 M | 482.51 M |
| ALB | Albemarle Corp | 203.9053 | 11.71 B | -10.7592 | -5.01 | 2.25 M | 458.13 M |
| BILL | Bill.com Holdings Inc | 283.75 | 4.5 B | -10.45 | -3.55 | 1.56 M | 443.98 M |
| RBLX | Roblox Corp Cl A | 77.77 | 35.22 B | -3.04 | -3.76 | 5.66 M | 440.42 M |
| AA | Alcoa Corp | 46.2122 | 10.43 B | -0.3529 | -0.76 | 9.34 M | 431.53 M |
| CI | Cigna Corp | 186.6484 | 77.58 B | -2.8477 | -1.5 | 2.18 M | 406.43 M |
| USB | U.S. Bancorp | 45.1499 | 92.63 B | -1.0785 | -2.33 | 8.95 M | 403.87 M |
| TFC | Truist Financial Corp | 42.615 | 59.18 B | -1.3099 | -2.98 | 9.46 M | 403.28 M |
| CVS | CVS Corp | 72.0973 | 107.24 B | -0.7928 | -1.09 | 5.34 M | 384.78 M |
| ELV | Elevance Health Inc | 353.2825 | 92.3 B | -2.4558 | -0.69 | 1.08 M | 383.25 M |
| AIG | American International Group | 48.1064 | 40.65 B | -0.5242 | -1.08 | 7.96 M | 382.89 M |
| RIO | Rio Tinto Plc ADR | 47.7597 | 136.18 B | -1.4241 | -2.9 | 7.91 M | 377.99 M |
| SCHW | The Charles Schwab Corp | 64.538 | 158.22 B | -1.5291 | -2.31 | 5.85 M | 377.46 M |
| MDT | Medtronic Inc | 111.0578 | 130.22 B | -0.8368 | -0.75 | 3.39 M | 375.94 M |
| PNC | PNC Bank | 154.9084 | 89.53 B | -3.5651 | -2.25 | 2.41 M | 372.74 M |
| TJX | TJX Companies | 64.7039 | 149.47 B | -1.2171 | -1.85 | 5.76 M | 372.68 M |
| JCI | Johnson Controls Intl | 65.9889 | 81.79 B | -1.6876 | -2.49 | 5.63 M | 371.7 M |
| NCLH | Norwegian Cruise Ord | 25.11 | 8.23 B | -0.48 | -1.88 | 14.6 M | 366.59 M |
| TDOC | Teladoc Health Inc | 135.52 | 1.6 B | -7.64 | -5.34 | 2.68 M | 362.73 M |
| MPC | Marathon Petroleum Corp | 51.4436 | 108.82 B | -1.5578 | -2.94 | 6.92 M | 355.99 M |
| CVNA | Carvana Co. Class A | 65.30 | 81.55 B | -0.72 | -1.09 | 5.45 M | 355.62 M |
| CB | Chubb Ltd | 166.4479 | 139.47 B | -2.4889 | -1.47 | 2.13 M | 354.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 42.2326 | -0.9646 | -2.23 | 17.81 M | 752.07 M | |
| CM | Canadian Imperial Bank of Commerce | 56.0538 | -1.2401 | -2.16 | 9.33 M | 523.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.4066 | -0.5135 | -3.03 | 30.04 M | 492.9 M | |
| BNS | Bank of Nova Scotia | 58.5512 | -1.1219 | -1.88 | 5.95 M | 348.47 M | |
| TD | Toronto-Dominion Bank | 66.5345 | -0.5039 | -0.75 | 5.08 M | 338.29 M | |
| NA | National Bank of Canada | 79.8998 | -1.4108 | -1.74 | 4.22 M | 337.06 M | |
| SHOP | Shopify Inc | 183.56 | -5.963 | -3.15 | 1.75 M | 321.23 M | |
| RY | Royal Bank of Canada | 105.6813 | -1.6222 | -1.51 | 3.03 M | 319.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 80.7868 | -1.713 | -2.08 | 2.81 M | 227.16 M | |
| CNR | Canadian National Railway Co. | 132.7603 | -3.9189 | -2.87 | 1.65 M | 219.39 M | |
| ENB | Enbridge Inc | 36.7614 | -0.6574 | -1.76 | 5.85 M | 215.11 M | |
| BCE | BCE Inc | 47.1254 | -0.2712 | -0.57 | 3.85 M | 181.54 M | |
| SU | Suncor Energy Inc | 19.6654 | -0.5827 | -2.88 | 8.64 M | 169.97 M | |
| BMO | Bank of Montreal | 101.0429 | -2.213 | -2.14 | 1.63 M | 164.89 M | |
| SLF | Sun Life Financial Inc | 52.2784 | -0.9797 | -1.84 | 2.66 M | 138.93 M | |
| NTR | Nutrien Ltd | 66.7365 | -1.1905 | -1.75 | 2.06 M | 137.68 M | |
| MFC | Manulife Fin | 19.1513 | -0.53 | -2.69 | 6.36 M | 121.82 M | |
| FM | First Quantum Minerals Ltd | 21.0095 | -1.2544 | -5.63 | 5.5 M | 115.47 M | |
| LSPD | Lightspeed Commerce Inc. | 155.27 | -3.57 | -2.25 | 686.4 K | 106.58 M | |
| POW | Power Corp of Canada Sv | 33.372 | -0.3044 | -0.9 | 2.94 M | 98.08 M | |
| MG | Magna International Inc | 80.1518 | -1.4414 | -1.77 | 1.2 M | 96.08 M | |
| TECK-B | Teck Resources Limited | 28.7141 | -0.6735 | -2.29 | 2.98 M | 85.67 M | |
| QSR | Restaurant Brands International Inc | 67.513 | -0.3872 | -0.57 | 1.22 M | 82.2 M | |
| BN | Brookfield Corporation | 34.4993 | -0.931 | -2.63 | 2.31 M | 79.63 M | |
| CCO | Cameco Corp | 26.9666 | -1.294 | -4.58 | 2.92 M | 78.71 M | |
| TOU | Tourmaline Oil Corp | 28.6152 | -0.8003 | -2.72 | 2.4 M | 68.65 M | |
| CVE | Cenovus Energy Inc | 9.5662 | -0.2219 | -2.27 | 6.6 M | 63.18 M | |
| TRI | Thomson Reuters Corp | 135.3762 | -1.0599 | -0.78 | 460.2 K | 62.3 M | |
| AC | Air Canada | 22.80 | -0.22 | -0.96 | 2.54 M | 57.99 M | |
| CAE | Cae Inc | 36.20 | -0.49 | -1.34 | 1.51 M | 54.73 M | |
| T | Telus Corp | 21.5097 | -0.1433 | -0.66 | 2.43 M | 52.35 M | |
| PPL | Pembina Pipeline Corp | 28.5915 | -0.4714 | -1.62 | 1.79 M | 51.15 M | |
| GWO | Great-West Lifeco Inc | 30.8301 | -0.1988 | -0.64 | 1.43 M | 44.18 M | |
| IMO | Imperial Oil | 30.3883 | -0.5182 | -1.68 | 1.38 M | 41.96 M | |
| WFG | West Fraser Timber CO Ltd | 91.2571 | -0.872 | -0.95 | 457.4 K | 41.74 M | |
| FSV | Firstservice Corp | 231.6054 | -3.9357 | -1.67 | 178 K | 41.23 M | |
| BB | Blackberry Ltd | 12.09 | -0.73 | -5.69 | 3.36 M | 40.65 M | |
| NFI | Nfi Group Inc. | 22.1183 | -6.8362 | -23.61 | 1.8 M | 39.88 M | |
| LAR | Lithium Argentina Ag | 10.8172 | -1.2963 | -10.7 | 3.54 M | 38.28 M | |
| IFC | Intact Financial Corp | 154.6874 | -1.2113 | -0.78 | 220.8 K | 34.15 M | |
| OTEX | Open Text Corp | 56.4155 | -0.559 | -0.98 | 578.8 K | 32.65 M | |
| WEED | Canopy Growth Corp | 173.20 | -14.00 | -7.48 | 184.78 K | 32 M | |
| CTC-A | Canadian Tire Corporation Limited | 155.3972 | -5.0537 | -3.15 | 196.2 K | 30.49 M | |
| NXE | Nexgen Energy Ltd | 5.89 | -0.73 | -11.03 | 5.17 M | 30.47 M | |
| HUT | Hut 8 Corp | 50.20 | -7.05 | -12.31 | 584.28 K | 29.33 M | |
| IVN | Ivanhoe Mines Ltd | 8.44 | -0.38 | -4.31 | 3 M | 25.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 486.8207 | -12.7809 | -2.56 | 51.16 K | 24.91 M | |
| ATRL | Atkinsrealis Group Inc | 36.2763 | -1.0214 | -2.74 | 685.5 K | 24.87 M | |
| BLDP | Ballard Power Systems Inc | 19.31 | -0.88 | -4.36 | 1.28 M | 24.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.2241 | -0.4992 | -1 | 499.66 K | 24.6 M | |
| WN | George Weston Limited | 40.5201 | -0.4475 | -1.09 | 597.14 K | 24.2 M | |
| CJT | Cargojet Inc | 181.899 | -2.5414 | -1.38 | 128.6 K | 23.39 M | |
| EDV | Endeavour Mining Corp | 24.6882 | -0.5235 | -2.08 | 914.8 K | 22.58 M | |
| TFII | Tfi International Inc | 132.40 | -1.7883 | -1.33 | 165.97 K | 21.98 M | |
| SAP | Saputo Inc | 29.6761 | -0.8415 | -2.76 | 719 K | 21.34 M | |
| KEY | Keyera Corp | 22.8798 | -0.6395 | -2.72 | 892.84 K | 20.43 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.5759 | -0.464 | -1.22 | 538.9 K | 20.25 M | |
| CHR | Chorus Aviation Inc | 25.8646 | -0.899 | -3.36 | 775.52 K | 20.06 M | |
| BHC | Bausch Health Companies Inc | 33.44 | -1.33 | -3.83 | 557.69 K | 18.65 M | |
| MX | Methanex Corp | 49.2734 | -1.3718 | -2.71 | 378.44 K | 18.65 M | |
| TLRY | Tilray Inc | 144.00 | -10.50 | -6.8 | 126 K | 18.14 M | |
| CCL-B | CCL Industries Inc | 63.8469 | -1.3574 | -2.08 | 274.9 K | 17.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.9073 | -1.0695 | -4.12 | 697.23 K | 17.37 M | |
| DOO | Brp Inc | 114.373 | -1.2905 | -1.12 | 151.7 K | 17.35 M | |
| ALA | AltaGas Ltd | 21.3288 | -0.4881 | -2.24 | 799.76 K | 17.06 M | |
| CIGI | Colliers International Group Inc | 159.8589 | -4.0335 | -2.46 | 106.04 K | 16.95 M | |
| WSP | WSP Global Inc | 151.6642 | -1.2145 | -0.79 | 111.36 K | 16.89 M | |
| KXS | Kinaxis Inc | 193.50 | -3.29 | -1.67 | 86.7 K | 16.78 M | |
| BIPC | Brookfield Infrastructure Corp | 41.0879 | -1.325 | -3.12 | 403.95 K | 16.6 M | |
| ATZ | Aritzia Inc | 41.98 | -0.52 | -1.22 | 387.6 K | 16.27 M | |
| GIL | Gildan Activewear Inc | 42.882 | -0.4743 | -1.09 | 377.8 K | 16.2 M | |
| RUS | Russel Metals | 25.1429 | -1.993 | -7.34 | 643.3 K | 16.17 M | |
| GOOS | Canada Goose Holdings Inc | 46.62 | -0.85 | -1.79 | 344.8 K | 16.07 M | |
| LUN | Lundin Mining Corp | 7.6651 | -0.1826 | -2.33 | 2.1 M | 16.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1348 | -0.262 | -1.51 | 923.35 K | 15.82 M | |
| BBD-B | Bombardier Inc Series B | 45.25 | -2.25 | -4.74 | 335.32 K | 15.17 M | |
| SJ | Stella Jones Inc | 40.3001 | -0.223 | -0.55 | 376.5 K | 15.17 M | |
| VET | Vermilion Energy Inc | 8.2649 | -0.3274 | -3.81 | 1.73 M | 14.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3903 | -0.2728 | -2 | 1.05 M | 14.09 M | |
| GSY | Goeasy Ltd | 171.1639 | -1.9571 | -1.13 | 79.65 K | 13.63 M | |
| IAG | IA Financial Corp Inc | 60.1164 | -1.6587 | -2.69 | 225.7 K | 13.57 M | |
| FTT | Finning Intl | 27.626 | -0.4903 | -1.74 | 472.52 K | 13.05 M | |
| HBM | Hudbay Minerals Inc | 6.8632 | -0.3071 | -4.28 | 1.86 M | 12.74 M | |
| EFR | Energy Fuels Inc | 8.69 | -0.65 | -6.96 | 1.43 M | 12.44 M | |
| ONEX | Onex Corp | 88.1696 | -3.3557 | -3.67 | 137.65 K | 12.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.7147 | -0.4025 | -1.82 | 556.28 K | 12.08 M | |
| LNR | Linamar Corp | 61.372 | -1.6942 | -2.69 | 195.46 K | 12 M | |
| BIR | Birchcliff Energy Ltd | 4.89 | -0.1908 | -3.76 | 2.43 M | 11.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.0042 | -0.5903 | -1.49 | 304.46 K | 11.88 M | |
| STN | Stantec Inc | 60.4855 | -1.0068 | -1.64 | 190.26 K | 11.51 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.083 | -0.2879 | -2.15 | 849.51 K | 11.11 M | |
| ACB | Aurora Cannabis Inc | 78.30 | -6.20 | -7.34 | 129.55 K | 10.14 M | |
| X | TMX Group Ltd | 24.4913 | -0.2573 | -1.04 | 409.24 K | 10.02 M | |
| DND | Dye & Durham Ltd | 42.3284 | -1.4623 | -3.34 | 236.7 K | 10.02 M | |
| IFP | Interfor Corp | 27.56 | -0.81 | -2.86 | 362.3 K | 9.98 M | |
| EFN | Element Fleet Management Corp | 11.9382 | -0.1728 | -1.43 | 833.88 K | 9.96 M | |
| IGM | Igm Financial Inc | 35.8179 | -0.9507 | -2.59 | 273.69 K | 9.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 75.7554 | -0.7865 | -1.03 | 123.54 K | 9.36 M | |
| OVV | Ovintiv Inc | 32.2381 | -1.1784 | -3.53 | 268.06 K | 8.64 M | |
| WCP | Whitecap Resources Inc | 4.1263 | -0.19 | -4.4 | 2.02 M | 8.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 73.43 | 5.98 B | -3.09 | -4.04 | 1.01 M | 73.81 M |
| BYDDY | BYD Company Limited | 60.78 | 86.16 B | -4.75 | -7.25 | 454.9 K | 27.65 M |
| VYGVQ | Voyager Digital Ltd | 11.00 | 2 | -1.00 | -8.33 | 1.06 M | 11.65 M |
| HYREQ | HyreCar Inc. | 8.43 | -1.07 | -11.26 | 920 K | 7.76 M | |
| ELMSQ | Electric Last Mile Solutions Inc | 7.39 | 13.84 M | -0.06 | -0.81 | 868.87 K | 6.42 M |
| CMBMF | Cambium Networks Corporation | 34.46 | 5.81 K | -0.94 | -2.66 | 181.09 K | 6.24 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.12 | 165.4 M | -0.59 | -12.53 | 1.43 M | 5.88 M |
| ALFIQ | Alfi Inc. | 6.83 | 5.15 K | -0.69 | -9.18 | 796.7 K | 5.44 M |
| HOS | Hornbeck Offshore Services, Inc | 3.52 | 1.75 B | -0.21 | -5.63 | 1.53 M | 5.39 M |
| NTPIF | Nam Tai Property Inc. | 21.46 | 274.68 M | -6.62 | -23.58 | 214.21 K | 4.6 M |
| MBGAF | Mercedes-Benz Group AG | 74.7656 | 43.82 B | -2.4109 | -3.12 | 23.5 K | 1.76 M |
| EMWPF | Eros Media World Plc | 18.26 | 1.9 K | -0.34 | -1.83 | 94.72 K | 1.73 M |
| CYRNQ | CYRNQ | 10.804 | 799 | -1.116 | -9.36 | 135.43 K | 1.46 M |
| SIRC | Solar Integrated Roofing Corporation | 74.97 | -10.53 | -12.32 | 18.68 K | 1.4 M | |
| YVRLF | Liquid Media Group Ltd. | 6.24 | 482 | -0.28 | -4.29 | 145.04 K | 905.04 K |
| HMLPF | HMLPF | 19.54 | -0.71 | -3.51 | 34.75 K | 678.96 K | |
| BRDCY | Bridgestone Corporation | 23.67 | 32.19 B | -0.33 | -1.37 | 26.6 K | 629.62 K |
| AGSS | Ameriguard Security Services Inc. | 5.60 | 755.4 K | -0.40 | -6.67 | 102.31 K | 572.96 K |
| GAMI | GAMCO Investors Inc | 26.2317 | 536.94 M | -1.062 | -3.89 | 19 K | 498.4 K |
| RNVA | Rennova Health Inc | 12.00 | 4.31 M | -3.00 | -20 | 21.52 K | 258.3 K |
| CSCCF | Capstone Copper Corp. | 3.68 | 5.78 B | -0.23 | -5.88 | 65.41 K | 240.69 K |
| GTEH | GenTech Holdings Inc | 3.25 | 1.22 K | -0.25 | -7.14 | 71.58 K | 232.64 K |
| EBZT | Everything Blockchain Inc. | 7.05 | 1.07 M | -1.15 | -14.02 | 14.2 K | 100.11 K |
| STMH | Stem Holdings Inc | 27.515 | -1.485 | -5.12 | 3.41 K | 93.94 K | |
| HCANF | Halo Collective Inc | 316.00 | 15.08 K | -14.00 | -4.24 | 183 | 57.83 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | -0.05 | -1.54 | 14.58 K | 46.67 K |
| LUGDF | Lundin Gold Inc | 7.6689 | 16.81 B | -0.3596 | -4.48 | 4.3 K | 32.98 K |
| TOYOF | Toyota Motor Corporation | 16.9431 | 251.93 B | -0.412 | -2.37 | 1.67 K | 28.35 K |
| WHTCF | WashTec AG | 5.7475 | 754.29 M | -0.0525 | -0.91 | 4.83 K | 27.75 K |
| CUBT | Curative Biotechnology Inc | 17.025 | 7.38 M | -0.5625 | -3.2 | 1.46 K | 24.77 K |
| BRBL | Brewbilt Brewing Co | 5.625 | 946.91 K | -0.555 | -8.98 | 2.73 K | 15.38 K |
| ATLPF | Atlas Copco AB | 16.2163 | 91.72 B | -0.9418 | -5.49 | 800 | 12.97 K |
| AECX | CurrentC Power Corporation | 5.845 | 1.58 M | -0.035 | -0.6 | 1.48 K | 8.63 K |
| SIMPQ | Simply Inc | 3.74 | 1.55 K | -0.25 | -6.27 | 2.17 K | 8.12 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.106 | 543.05 M | -0.1237 | -0.72 | 300 | 5.13 K |
| FBDS | Fuss Brands Corp. | 4.342 | 4.29 K | -0.9204 | -17.49 | 979 | 4.25 K |
| ORBT | Orbit International Corporation | 6.3671 | 8.36 M | -0.0944 | -1.46 | 604 | 3.85 K |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | -0.08 | -1.75 | 800 | 3.6 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 184.11 K | -0.80 | -8.7 | 325 | 2.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.50 | -4.00 | -6.4 | 209.1 K | 12.23 M | |
| TOI | Topicus.com Inc | 132.3879 | -1.0299 | -0.77 | 49.4 K | 6.54 M | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 1.06 M | 5.73 M | |
| CMC | Cielo Waste Solutions Corp | 10.35 | -0.75 | -6.76 | 413.01 K | 4.27 M | |
| ESKR | Esker Infrastructure Corp. | 10.35 | -0.75 | -6.76 | 413.01 K | 4.27 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.39 | -0.49 | -7.12 | 495.7 K | 3.17 M | |
| EU | enCore Energy Corp | 5.16 | -0.69 | -11.79 | 420.37 K | 2.17 M | |
| SLI | Standard Lithium Ltd | 8.24 | -0.87 | -9.55 | 240.29 K | 1.98 M | |
| SGML | Sigma Lithium Corporation | 9.80 | -0.40 | -3.92 | 73.1 K | 716.38 K | |
| HITI | High Tide Inc | 8.00 | -0.71 | -8.15 | 83.61 K | 668.86 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.27 | -5.26 | 78.19 K | 380 K | |
| THRM | Therma Bright Inc | 3.44 | -0.24 | -6.52 | 98.45 K | 338.68 K | |
| RCK | Rock Tech Lithium Inc | 5.01 | -0.39 | -7.22 | 62.68 K | 314.01 K | |
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | -1.50 | -12.5 | 27.29 K | 286.58 K |
| LA | Los Andes Copper Ltd | 7.00 | -0.25 | -3.45 | 34 K | 238 K | |
| OGG | Osisko Gold Group Inc. | 15.51 | -0.84 | -5.14 | 13.57 K | 210.42 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | -0.20 | -4.82 | 52.3 K | 206.59 K | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 35.39 K | 191.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9553 | -0.4279 | -4.56 | 19.59 K | 175.43 K | |
| PAT | Patriot One Technologies Inc | 8.80 | -0.50 | -5.38 | 19.64 K | 172.83 K | |
| ITR | Integra Resources Corp | 7.70 | -0.175 | -2.22 | 22.16 K | 170.63 K | |
| IEI | Imperial Equities Inc | 4.0946 | -0.2754 | -6.3 | 36.9 K | 151.09 K | |
| DFSC | DEFSEC Technologies Inc. | 1470.00 | -91.00 | -5.83 | 85 | 124.95 K | |
| LQWD | LQwD FinTech Corp | 3.75 | -0.40 | -9.64 | 30.2 K | 113.27 K | |
| NXH | Next Hydrogen Solutions Inc | 4.95 | 38.2 M | -0.38 | -7.13 | 21.5 K | 106.42 K |
| LUCA | Luca Mining Corp. | 3.84 | -0.24 | -5.88 | 19.06 K | 73.2 K | |
| EVGN | EverGen Infrastructure Corp | 4.62 | -0.11 | -2.33 | 15.1 K | 69.78 K | |
| RAGE | Renegade Gold Inc. | 21.90 | -0.60 | -2.67 | 3.11 K | 68.11 K | |
| MANU | Manhattan Uranium Discovery Corp. | 22.00 | -1.00 | -4.35 | 2.72 K | 59.93 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -2.00 | -4 | 1.21 K | 57.94 K | |
| NEXM | NexMetals Mining Corp. | 4.80 | -0.40 | -7.69 | 8.36 K | 40.13 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.40 | -11.43 | 10.95 K | 33.94 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 10.39 K | 32.21 K | |
| PERU | Chakana Copper Corp | 3.35 | -0.15 | -4.29 | 4.93 K | 16.52 K | |
| IMM | International Metals Mining Corp. | 5.80 | -0.40 | -6.45 | 2.52 K | 14.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 209.25 | -11.25 | -5.1 | 69 | 14.44 K | |
| PVF-UN | Partners Value Investments LP | 68.7132 | -4.217 | -5.78 | 200 | 13.74 K | |
| PVT | Pivotree Inc | 3.44 | -0.06 | -1.71 | 3.8 K | 13.07 K | |
| RX | BioSyent Inc | 6.7449 | -0.075 | -1.1 | 1.9 K | 12.82 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.20 | -3.77 | 1.22 K | 6.21 K | |
| BCF | Builders Capital Mortgage Corp | 6.5856 | -0.3556 | -5.12 | 800 | 5.27 K | |
| GIP | Green Impact Partners Inc | 7.33 | -0.17 | -2.27 | 600 | 4.4 K | |
| VITA | Vitalist Inc. | 18.50 | -0.50 | -2.63 | 120 | 2.22 K | |
| GSD | Devonian Health Group Inc | 26.40 | -1.80 | -6.38 | 62 | 1.64 K | |
| TNX | TenX Protocols Inc. | 98.1752 | -4.5751 | -4.45 | 0 | 0 |