Losers for 17 September 2021 from 00:00:00 until 23:59:59
Losers for 17 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 83.0763 | 56.76 B | -3.6029 | -4.16 | 3.24 M | 269.05 M |
| UEC | Uranium Energy | 3.24 | 3.43 B | -0.31 | -8.73 | 22.94 M | 74.33 M |
| UUUU | Energy Fuels Inc | 7.31 | 1.76 B | -0.85 | -10.42 | 8.78 M | 64.22 M |
| GSAT | Globalstar | 26.55 | 10.92 B | -0.30 | -1.12 | 1.53 M | 40.56 M |
| FSP | Franklin Street Properties | 3.8575 | 45.01 M | -0.0497 | -1.27 | 7.47 M | 28.82 M |
| NXE | Nexgen Energy Ltd | 5.19 | 5.46 B | -0.58 | -10.05 | 5.27 M | 27.37 M |
| NG | Novagold Resources Inc | 6.83 | 2.81 B | -0.14 | -2.01 | 3.3 M | 22.56 M |
| IMO | Imperial Oil Ltd | 24.2285 | 58.82 B | -0.7505 | -3 | 828.5 K | 20.07 M |
| NOG | Northern Oil and Gas | 13.9851 | 2.43 B | -0.9324 | -6.25 | 1.42 M | 19.85 M |
| CQP | Cheniere Energy Partners LP | 28.6475 | 27.77 B | -1.3032 | -4.35 | 444.04 K | 12.72 M |
| MI | Nft Limited Class A Ordinary Share | 438.50 | 25.63 M | -30.50 | -6.5 | 17.71 K | 7.77 M |
| KULR | Kulr Technology Group Inc | 19.92 | 68.5 M | -0.72 | -3.49 | 353.71 K | 7.05 M |
| RVP | Retractable Technologies | 11.76 | 16.78 M | -0.14 | -1.18 | 430 K | 5.06 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.2133 | 756.38 M | -0.1592 | -2.16 | 685.8 K | 4.95 M |
| GPUS | Hyperscale Data, Inc. | 436004.4688 | 24.3 M | -10765.5313 | -2.41 | 11 | 4.8 M |
| INFU | Infusystems Holdings | 12.87 | 272.67 M | -0.68 | -5.02 | 263.9 K | 3.4 M |
| MTNB | Matinas Biopharma Hl | 55.00 | 1.17 M | -3.00 | -5.17 | 59 K | 3.25 M |
| REPX | Riley Exploration Permian Inc | 18.814 | 894.52 M | -0.6159 | -3.17 | 169.01 K | 3.18 M |
| LSF | Laird Superfood Inc | 18.27 | 24.85 M | -0.26 | -1.4 | 166.8 K | 3.05 M |
| GTE | Gran Tierra Energy Inc | 5.911 | 333.28 M | -0.489 | -7.64 | 475.49 K | 2.81 M |
| ZDGE | Zedge Inc Cl B | 13.0925 | 34.77 M | -0.7869 | -5.67 | 185.41 K | 2.43 M |
| RLGT | Radiant Logistics | 6.36 | 417.65 M | -0.15 | -2.3 | 358.56 K | 2.28 M |
| SRXH | Srx Health Solutions Inc | 94.8148 | 16.38 M | -3.8519 | -3.9 | 20.05 K | 1.9 M |
| NNVC | Nanoviricides Inc | 4.02 | 33.71 M | -0.06 | -1.47 | 377.7 K | 1.52 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.6442 | 380.82 M | -0.0533 | -0.55 | 155.8 K | 1.5 M |
| ISOU | IsoEnergy Ltd. | 4.13 | 544.24 M | -0.98 | -19.18 | 313.95 K | 1.3 M |
| LGL | LGL Group | 5.1772 | 83.63 M | -0.1735 | -3.24 | 186.7 K | 966.59 K |
| EPM | Evolution Petroleum Corp | 3.3331 | 139.8 M | -0.0454 | -1.34 | 227.4 K | 757.95 K |
| NFGC | New Found Gold Corp | 5.675 | 661.1 M | -0.275 | -4.62 | 129.9 K | 737.18 K |
| YCBD | Cbdmd Inc | 709.1993 | 4.66 M | -3.60 | -0.51 | 948 | 672.32 K |
| GBR | New Concept Energy Inc | 4.06 | 4.29 M | -0.05 | -1.22 | 163.32 K | 663.06 K |
| TOPS | Top Ships Inc | 338.40 | 21.47 M | -2.40 | -0.7 | 1.81 K | 612.5 K |
| OGEN | Oragenics Inc | 1152.00 | 1.59 M | -18.00 | -1.54 | 512 | 589.82 K |
| BEEP | Mobile Infrastructure Corp | 9.70 | 99.12 M | -0.30 | -3 | 60.74 K | 589.17 K |
| NEWP | New Pacific Metals Corp | 3.38 | 1.05 B | -0.04 | -1.17 | 144.9 K | 489.76 K |
| AGIG | AGIG | 20.30 | 37.98 M | -0.20 | -0.98 | 23.25 K | 471.97 K |
| ELMD | Electromed Inc | 12.97 | 225.16 M | -0.26 | -1.97 | 29.2 K | 378.72 K |
| AUMN | Golden Minerals Company | 11.995 | 3.44 M | -0.1125 | -0.93 | 29.33 K | 351.86 K |
| CET | Central Securities Corp | 30.9241 | 1.63 B | -0.2465 | -0.79 | 7.6 K | 235.02 K |
| GENC | Gencor Industries IN | 11.23 | 249.18 M | -0.33 | -2.85 | 19.12 K | 214.77 K |
| SING | Singlepoint | 208000.00 | 7.98 K | -11440.00 | -5.21 | 1 | 208 K |
| OBE | Obsidian Energy Ltd | 3.08 | 645.24 M | -0.02 | -0.65 | 64.7 K | 199.28 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.6344 | -0.2585 | -0.93 | 7.1 K | 196.2 K | |
| GLU | Gabelli Global Utility | 14.3859 | 110.97 M | -0.1206 | -0.83 | 13.1 K | 188.46 K |
| BCV | Bancroft Convertible Fund | 20.1988 | 117.76 M | -0.2995 | -1.46 | 8.3 K | 167.65 K |
| UUU | Universal Security Instruments | 4.8164 | 16.02 M | -0.1515 | -3.05 | 34.6 K | 166.65 K |
| PHGE | Biomx Ltd | 602.30 | 4.04 M | -3.80 | -0.63 | 250 | 150.57 K |
| OPHC | Optimumbank Hlds | 4.51 | 111.53 M | -0.12 | -2.59 | 31.77 K | 143.28 K |
| COHN | Cohen & CO Inc | 11.2744 | 32.9 M | -0.0844 | -0.74 | 12.67 K | 142.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.90 | 4.23 M | -0.40 | -2.45 | 7.57 K | 120.28 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 130.51 M | -0.04 | -1.03 | 20.7 K | 79.69 K |
| ESBA | Empire State Realty Op LP | 8.9282 | 1.46 B | -0.1663 | -1.83 | 8.8 K | 78.57 K |
| CPHI | China Pharma Holdings | 61.40 | 24.71 M | -1.60 | -2.54 | 987 | 60.6 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.4899 | -0.3101 | -1.2 | 1.63 K | 41.65 K | |
| IPB | Merrill Lynch & Company | 23.4056 | -0.8004 | -3.31 | 1.35 K | 31.71 K | |
| PLAG | Planet Green Holdings Corp | 12.50 | 5.26 M | -0.30 | -2.34 | 2.45 K | 30.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.10 | 3.99 B | -0.8999 | -3.75 | 1.13 K | 26.15 K |
| INDO | Indonesia Energy Corp Ltd | 4.77 | 38.01 M | -0.041 | -0.85 | 4.7 K | 22.42 K |
| EXOD | Exodus Movement Inc | 25.30 | 122.93 M | -1.20 | -4.53 | 700 | 17.71 K |
| ELLO | Ellomay Capital Ltd | 26.6996 | 240.03 M | -0.1804 | -0.67 | 658 | 17.57 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.4836 | -0.2364 | -0.92 | 477 | 12.16 K | |
| FISK | Empire State Realty Op LP Se | 8.6832 | 1.41 B | -0.3977 | -4.38 | 1 K | 8.68 K |
| CCEL | Cryo-Cell Intl Inc | 9.5127 | 39.43 M | -0.2567 | -2.63 | 800 | 7.61 K |
| EP | Empire Petroleum Corp | 6.00 | 101.51 M | -0.40 | -6.25 | 1.23 K | 7.35 K |
| OGCP | Empire State Realty Op LP Se | 8.8854 | 1.47 B | -0.12 | -1.33 | 508 | 4.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 71.97 | -0.64 | -0.88 | 119.93 K | 8.63 M | |
| T | Crude Oil WTI | 71.97 | 633.83 B | -0.64 | -0.88 | 119.93 K | 8.63 M |
| ZL | Soybean Oil | 56.26 | -0.58 | -1.02 | 52.8 K | 2.97 M | |
| SI | Silver | 22.337 | 1.07 B | -0.457 | -2 | 66.39 K | 1.48 M |
| FC | Feeder Cattle | 156.10 | -1.20 | -0.76 | 5.47 K | 854.02 K | |
| HG | Copper | 4.2445 | -0.0355 | -0.83 | 309 | 1.31 K | |
| CPO | Palm Oil | 1033.50 | -9.00 | -0.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14267.96 | 5.5 T | -187.7598 | -1.3 | 129.55 M | 1.85 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.7169 | 5 T | -2.6676 | -1.83 | 129.87 M | 18.53 B |
| AMZN | Amazon.com Inc | 173.126 | 2.8 T | -1.286 | -0.74 | 92.33 M | 15.98 B |
| MRNA | Moderna | 430.05 | 101.48 B | -10.60 | -2.41 | 30.54 M | 13.13 B |
| MSFT | Microsoft Corporation | 288.9597 | 3.94 T | -5.1553 | -1.75 | 41.37 M | 11.95 B |
| META | Meta Platforms Inc | 361.8802 | 1.56 T | -8.275 | -2.24 | 26.3 M | 9.52 B |
| GOOG | Alphabet Inc Class C | 140.3116 | 3.49 T | -2.8863 | -2.02 | 60.04 M | 8.42 B |
| MTCH | Match Group Inc | 152.6312 | 9.1 B | -2.8362 | -1.82 | 54.37 M | 8.3 B |
| GOOGL | Alphabet Inc Class A | 139.6458 | 3.5 T | -2.787 | -1.96 | 53.38 M | 7.45 B |
| NVDA | Nvidia Corporation | 21.8538 | 4.51 T | -0.3413 | -1.54 | 294.5 M | 6.44 B |
| AMD | Advanced Micro Devices | 103.88 | 733.05 B | -2.34 | -2.2 | 44.53 M | 4.63 B |
| ABNB | Airbnb Inc Class A | 166.59 | 113.76 B | -1.56 | -0.93 | 20.02 M | 3.34 B |
| BODI | The Beachbody Company, Inc. | 351.00 | 30.96 M | -8.50 | -2.36 | 8.79 M | 3.09 B |
| ADBE | Adobe Systems Inc | 654.48 | 93.14 B | -10.63 | -1.6 | 3.55 M | 2.33 B |
| PYPL | PayPal Holdings | 274.8704 | 49.21 B | -6.5948 | -2.34 | 8.12 M | 2.23 B |
| ADI | Analog Devices | 158.6363 | 176.17 B | -1.563 | -0.98 | 13.06 M | 2.07 B |
| BNTX | Biontech Se ADR | 354.4848 | 21.98 B | -13.2939 | -3.61 | 5.65 M | 2 B |
| CSCO | Cisco Systems Inc | 49.6179 | 370.01 B | -0.4189 | -0.84 | 40.26 M | 2 B |
| LIN | Linde Plc | 290.9501 | 236.54 B | -3.5367 | -1.2 | 6.51 M | 1.89 B |
| AFRM | Affirm Holdings Inc Cl A | 116.28 | 22.98 B | -1.30 | -1.11 | 15.28 M | 1.78 B |
| INTC | Intel Corp | 49.9773 | 298.85 B | -0.525 | -1.04 | 35.36 M | 1.77 B |
| QCOM | Qualcomm Inc | 120.9335 | 176.63 B | -4.3449 | -3.47 | 14.55 M | 1.76 B |
| COST | Costco Wholesale | 436.7902 | 466.86 B | -3.6122 | -0.82 | 3.41 M | 1.49 B |
| AMAT | Applied Materials | 135.4072 | 264.04 B | -3.164 | -2.28 | 10.88 M | 1.47 B |
| ASML | ASML Holding N.V. ADR | 823.2218 | 549.12 B | -26.2903 | -3.09 | 1.67 M | 1.38 B |
| MSTR | Strategy | 61.429 | 54.61 B | -1.871 | -2.96 | 21.57 M | 1.32 B |
| CRWD | Crowdstrike Holdings Inc | 263.09 | 222.09 B | -1.65 | -0.62 | 4.61 M | 1.21 B |
| LRCX | Lam Research Corp | 57.8501 | 250.84 B | -0.6526 | -1.12 | 20.14 M | 1.17 B |
| PEP | Pepsico Inc | 133.8549 | 192.61 B | -1.2419 | -0.92 | 8.13 M | 1.09 B |
| TNDM | Tandem Diabetes Care | 122.43 | 1.18 B | -0.67 | -0.54 | 8.75 M | 1.07 B |
| TMUS | T-Mobile US | 123.0698 | 171.61 B | -0.8749 | -0.71 | 8.3 M | 1.02 B |
| INTU | Intuit Inc | 545.7834 | 91.26 B | -10.7146 | -1.93 | 1.86 M | 1.02 B |
| MDB | Mongodb Inc Cl A | 506.99 | 25.16 B | -2.66 | -0.52 | 1.98 M | 1 B |
| BSY | Bentley Systems Incorporated Cl B | 66.3936 | 13.49 B | -1.0186 | -1.51 | 14.52 M | 963.84 M |
| SBUX | Starbucks Corporation | 101.9085 | 120.17 B | -1.1322 | -1.1 | 9.26 M | 943.78 M |
| NXPI | Nxp Semiconductors | 192.4581 | 62.58 B | -3.4017 | -1.74 | 4.88 M | 938.77 M |
| HON | Honeywell International Inc. Common Stock | 187.4012 | 69.74 B | -0.9949 | -0.53 | 4.66 M | 873.19 M |
| BKNG | Booking Holdings Inc | 91.309 | 124.5 B | -0.7708 | -0.84 | 9.23 M | 842.78 M |
| SOFI | SoFi Technologies Inc | 15.09 | 21.02 B | -0.41 | -2.65 | 55.13 M | 831.86 M |
| MCHP | Microchip Technology | 73.0226 | 31.68 B | -0.9111 | -1.23 | 10.98 M | 801.51 M |
| PANW | Palo Alto Networks Inc | 79.3949 | 256.86 B | -1.4183 | -1.76 | 10.08 M | 800.34 M |
| ILMN | Illumina Inc | 434.8346 | 32.18 B | -2.8308 | -0.65 | 1.8 M | 782.22 M |
| KLAC | K L A-Tencor Corp | 353.0492 | 180.73 B | -2.1098 | -0.59 | 2.16 M | 763.47 M |
| WTW | Weight Watchers International, Inc | 216.1296 | 30.33 B | -3.5384 | -1.61 | 3.37 M | 727.73 M |
| WYNN | Wynn Resorts Ltd | 80.7807 | 8.56 B | -1.0475 | -1.28 | 8.73 M | 705.26 M |
| MRVL | Marvell Technology Inc | 61.002 | 126.9 B | -1.1296 | -1.82 | 11.43 M | 697.15 M |
| CSX | CSX Corp | 28.4893 | 90.99 B | -0.564 | -1.94 | 24.02 M | 684.24 M |
| KMB | Kimberly-Clark Corp | 114.0888 | 36.06 B | -0.6414 | -0.56 | 5.85 M | 667.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.494 | 47.54 B | -0.404 | -1.84 | 30.93 M | 664.71 M |
| SNPS | Synopsys Inc | 325.54 | 86.32 B | -9.84 | -2.93 | 2.04 M | 664.66 M |
| AAL | American Airlines Group | 19.73 | 8.73 B | -0.16 | -0.8 | 32.6 M | 643.25 M |
| CZR | Caesars Entertainment Inc | 106.07 | 5.96 B | -2.50 | -2.3 | 5.78 M | 612.94 M |
| PTON | Peloton Interactive Inc | 103.42 | 2.46 B | -1.50 | -1.43 | 5.9 M | 610.37 M |
| ADSK | Autodesk Inc | 288.15 | 54.7 B | -2.53 | -0.87 | 2.11 M | 609.03 M |
| EBAY | Ebay Inc | 68.2656 | 54.27 B | -0.5435 | -0.79 | 8.87 M | 605.84 M |
| ALGN | Align Technology | 719.38 | 11.79 B | -8.91 | -1.22 | 834.24 K | 600.14 M |
| ORLY | O'Reilly Automotive | 39.9562 | 72.33 B | -0.5027 | -1.24 | 14.6 M | 583.32 M |
| EXC | Exelon Corp | 30.3335 | 47 B | -0.1946 | -0.64 | 18.57 M | 563.33 M |
| KDP | Keurig Dr Pepper Inc | 30.8418 | 49.85 B | -0.5124 | -1.63 | 18.13 M | 559.24 M |
| WDAY | Workday Inc | 268.51 | 46.49 B | -2.56 | -0.94 | 2.04 M | 548.05 M |
| CROX | Crocs Inc | 155.18 | 6.94 B | -2.64 | -1.67 | 3.4 M | 528.22 M |
| AEP | American Electric Power Company | 71.3057 | 68.9 B | -1.594 | -2.19 | 6.93 M | 494.48 M |
| PENN | Penn Natl Gaming Inc | 74.59 | 2.34 B | -1.48 | -1.95 | 6.56 M | 489.5 M |
| DDOG | Datadog Inc | 143.13 | 64.29 B | -1.01 | -0.7 | 3.39 M | 485.41 M |
| CTAS | Cintas Corp | 94.2371 | 88.29 B | -1.6048 | -1.67 | 4.99 M | 470.43 M |
| FTNT | Fortinet Inc | 59.898 | 87.19 B | -0.914 | -1.5 | 7.78 M | 465.99 M |
| CDNS | Cadence Design Systems, Inc. | 163.63 | 87.78 B | -3.98 | -2.37 | 2.76 M | 451.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 473.3526 | 11 B | -7.2102 | -1.5 | 908 K | 429.8 M |
| FITB | Fifth Third Bancorp | 33.5069 | 48.1 B | -0.2338 | -0.69 | 12.71 M | 426.03 M |
| HBAN | Huntington Bcshs | 12.2135 | 31.18 B | -0.0817 | -0.66 | 31.97 M | 390.5 M |
| CPRT | Copart Inc | 35.99 | 29.6 B | -2.08 | -5.46 | 10.79 M | 388.33 M |
| CHRW | C.H. Robinson Ww | 78.6868 | 14.47 B | -2.5467 | -3.14 | 4.93 M | 387.71 M |
| XEL | XCEL Energy Inc | 55.3534 | 49.76 B | -0.8649 | -1.54 | 6.98 M | 386.22 M |
| BBIG | Vinco Ventures Inc | 105.7044 | 41.6 K | -7.4823 | -6.61 | 3.6 M | 380.13 M |
| CAR | Avis Budget Group | 90.5642 | 4.2 B | -3.2969 | -3.51 | 4.14 M | 375.31 M |
| NCNO | Ncino Inc | 77.35 | 2.4 B | -0.79 | -1.01 | 4.81 M | 371.76 M |
| AZN | Astrazeneca Plc ADR | 100.8122 | 289.14 B | -1.887 | -1.84 | 3.65 M | 368.19 M |
| MAR | Marriot International | 138.5096 | 108.6 B | -0.8663 | -0.62 | 2.65 M | 367.08 M |
| HCSG | Healthcare Svcs Gp | 23.6326 | 1.64 B | -0.6359 | -2.62 | 15.34 M | 362.58 M |
| ON | On Semiconductor | 48.89 | 24.65 B | -0.51 | -1.03 | 7.27 M | 355.33 M |
| PAYX | Paychex Inc | 95.3165 | 41.67 B | -0.5169 | -0.54 | 3.61 M | 344.53 M |
| ASO | Academy Sports and Outdoors Inc | 42.6332 | 4.14 B | -1.8544 | -4.17 | 8.07 M | 344.18 M |
| SWKS | Skyworks Solutions | 153.5648 | 19.33 B | -3.0492 | -1.95 | 2.23 M | 342.72 M |
| CELH | Celsius Holdings Inc | 31.0933 | 8.14 B | -0.9867 | -3.08 | 11.01 M | 342.41 M |
| CDW | CDW Corporation | 180.3851 | 19.63 B | -3.02 | -1.65 | 1.87 M | 336.74 M |
| CPB | Campbell Soup Company | 36.0567 | 6.9 B | -0.2755 | -0.76 | 9.25 M | 333.6 M |
| SANA | Sana Biotechnology Inc | 24.98 | 709.48 M | -0.73 | -2.84 | 13.31 M | 332.45 M |
| ROP | Roper Industries | 454.3325 | 47.14 B | -6.8833 | -1.49 | 706.03 K | 320.77 M |
| STX | Seagate Technology | 72.1535 | 106.03 B | -0.9306 | -1.27 | 4.44 M | 320.16 M |
| PCAR | Paccar Inc | 45.5195 | 53.69 B | -0.4967 | -1.08 | 6.92 M | 315.13 M |
| STLD | Steel Dynamics Inc | 57.5875 | 31.7 B | -1.6361 | -2.76 | 5.46 M | 314.25 M |
| TTD | The Trade Desk | 72.58 | 6.11 B | -0.62 | -0.85 | 4.11 M | 298.24 M |
| VRSK | Verisk Analytics Inc | 195.2125 | 26.81 B | -1.3104 | -0.67 | 1.52 M | 296.63 M |
| MNST | Monster Beverage Cp | 47.32 | 89.57 B | -0.62 | -1.29 | 6.25 M | 295.59 M |
| NTES | Netease Inc ADR | 75.0401 | 82.89 B | -1.3219 | -1.73 | 3.9 M | 292.93 M |
| TROW | T Rowe Price Group | 174.4824 | 23.13 B | -1.2421 | -0.71 | 1.68 M | 292.87 M |
| TER | Teradyne Inc | 119.1485 | 34.12 B | -1.7575 | -1.45 | 2.42 M | 288.1 M |
| ODFL | Old Dominion Freight Line Inc | 141.5364 | 34.3 B | -0.904 | -0.63 | 1.98 M | 279.99 M |
| AKAM | Akamai Technologies | 109.49 | 11.94 B | -2.91 | -2.59 | 2.53 M | 276.86 M |
| LSCC | Lattice Semicond | 65.59 | 14.92 B | -1.32 | -1.97 | 4.18 M | 274.42 M |
| SBAC | SBA Communications | 328.5499 | 20.1 B | -2.5431 | -0.77 | 825.8 K | 271.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 83.031 | 351.96 B | -0.8266 | -0.99 | 58.07 M | 4.82 B |
| BODI | The Beachbody Company Inc | 351.00 | 30.78 M | -8.50 | -2.36 | 8.79 M | 3.09 B |
| AMC | AMC Entertainment Holdings Inc | 441.9826 | 2.8 B | -18.3993 | -4 | 6.85 M | 3.03 B |
| V | Visa Inc | 214.3373 | 789.94 B | -2.4938 | -1.15 | 13.83 M | 2.96 B |
| BRO | Brown & Brown | 55.3032 | 23.92 B | -0.4365 | -0.78 | 48.38 M | 2.68 B |
| DE | Deere & Company | 327.7289 | 181.09 B | -5.8581 | -1.76 | 7.68 M | 2.52 B |
| BX | Blackstone Inc | 113.3505 | 142.84 B | -1.1961 | -1.04 | 17.11 M | 1.94 B |
| PFE | Pfizer Inc | 34.2758 | 167.51 B | -0.453 | -1.3 | 56.37 M | 1.93 B |
| LIN | Linde Plc | 290.9501 | -3.5367 | -1.2 | 6.51 M | 1.89 B | |
| MA | Mastercard Inc | 334.1625 | 568.62 B | -3.1853 | -0.94 | 5.53 M | 1.85 B |
| RTX | Raytheon Technologies | 76.0108 | 255.76 B | -0.5742 | -0.75 | 23.13 M | 1.76 B |
| MMM | 3M Company | 128.5904 | 95.49 B | -0.829 | -0.64 | 12.82 M | 1.65 B |
| KO | Coca-Cola Company | 47.6148 | 411.56 B | -0.7959 | -1.64 | 33.37 M | 1.59 B |
| XOM | Exxon Mobil Corporation | 51.0734 | 682.04 B | -0.6111 | -1.18 | 30.03 M | 1.53 B |
| MS | Morgan Stanley | 87.2501 | 283.95 B | -0.6174 | -0.7 | 17.49 M | 1.53 B |
| HCA | Hca Holdings Inc | 249.0802 | 107.17 B | -2.7917 | -1.11 | 5.77 M | 1.44 B |
| UNP | Union Pacific Corp | 181.779 | 172.38 B | -1.7774 | -0.97 | 7.7 M | 1.4 B |
| ACN | Accenture Plc | 308.6386 | 159.41 B | -6.2851 | -2 | 4.46 M | 1.38 B |
| GS | Goldman Sachs Group | 350.0086 | 252.1 B | -4.6673 | -1.32 | 3.84 M | 1.35 B |
| CVX | Chevron Corp | 80.6071 | 417.06 B | -0.4665 | -0.58 | 16.01 M | 1.29 B |
| NKE | Nike Inc | 153.535 | 57.32 B | -1.1583 | -0.75 | 7.95 M | 1.22 B |
| NEE | Nextera Energy | 78.5685 | 182.36 B | -2.2712 | -2.81 | 15.4 M | 1.21 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.7565 | 1.95 T | -2.8337 | -2.52 | 10.73 M | 1.18 B |
| CAT | Caterpillar Inc | 183.5966 | 256.79 B | -3.5387 | -1.89 | 6.36 M | 1.17 B |
| FCX | Freeport-Mcmoran Inc | 30.9913 | 85.33 B | -1.1721 | -3.64 | 37.57 M | 1.16 B |
| ABT | Abbott Laboratories | 115.8558 | 190.22 B | -0.594 | -0.51 | 10.05 M | 1.16 B |
| SE | Sea Ltd ADR | 339.81 | 46.38 B | -3.10 | -0.9 | 3.35 M | 1.14 B |
| NOV | Nov Inc | 12.2906 | 6.26 B | -0.3855 | -3.04 | 89.46 M | 1.1 B |
| PRGO | Perrigo Company | 36.528 | 2.19 B | -0.2826 | -0.77 | 29.34 M | 1.07 B |
| GE | General Electric Company | 61.191 | 335.38 B | -0.5299 | -0.86 | 17.2 M | 1.05 B |
| UNM | Unumprovident Corp | 20.9921 | 12.15 B | -1.3493 | -6.04 | 48.61 M | 1.02 B |
| BLK | Blackrock Inc | 784.913 | 191.54 B | -12.3651 | -1.55 | 1.27 M | 999.75 M |
| PLD | Prologis Inc | 114.0047 | 123.42 B | -2.1642 | -1.86 | 8.75 M | 997.14 M |
| DOCN | DigitalOcean Holdings Inc | 82.21 | 8.52 B | -4.39 | -5.07 | 11.9 M | 977.92 M |
| OTIS | Otis Worldwide Corp | 79.1947 | 30.06 B | -2.9621 | -3.61 | 11.04 M | 874.11 M |
| NOW | Servicenow Inc | 651.03 | 105.84 B | -5.3199 | -0.81 | 1.3 M | 845.1 M |
| NET | Cloudflare Inc Cl A | 131.41 | 95.7 B | -2.08 | -1.56 | 6.36 M | 835.16 M |
| GME | Gamestop Corp | 51.2425 | 12.67 B | -0.35 | -0.68 | 15.78 M | 808.79 M |
| PANW | Palo Alto Networks Inc | 79.3949 | -1.4183 | -1.76 | 10.08 M | 800.34 M | |
| ZTS | Zoetis Inc Cl A | 188.9447 | 32.81 B | -4.0742 | -2.11 | 4.16 M | 786.03 M |
| MDT | Medtronic Inc | 111.8946 | 130.22 B | -1.0525 | -0.93 | 6.83 M | 764.55 M |
| TT | Trane Technologies Plc | 173.3963 | 87.94 B | -1.717 | -0.98 | 4.4 M | 762.61 M |
| AMT | American Tower Corp | 253.6104 | 87.55 B | -2.9268 | -1.14 | 2.99 M | 759.31 M |
| SYK | Stryker Corp | 259.9061 | 124.99 B | -2.932 | -1.12 | 2.82 M | 733.82 M |
| NUE | Nucor Corp | 97.6156 | 55.58 B | -4.5881 | -4.49 | 7.5 M | 732.28 M |
| CLF | Cleveland-Cliffs Inc | 21.86 | 6.54 B | -1.21 | -5.24 | 33.04 M | 722.22 M |
| FDX | Fedex Corp | 232.7273 | 72.17 B | -2.8815 | -1.22 | 3.09 M | 718.45 M |
| PM | Philip Morris International Inc | 81.3039 | 308.42 B | -0.7742 | -0.94 | 8.75 M | 711.26 M |
| CVNA | Carvana Co. Class A | 66.02 | 81.55 B | -2.428 | -3.55 | 10.6 M | 700.01 M |
| UPS | United Parcel Service | 154.9758 | 92.14 B | -2.3977 | -1.52 | 4.51 M | 698.22 M |
| COP | ConocoPhillips | 50.3463 | 163.71 B | -0.2649 | -0.52 | 13.74 M | 691.82 M |
| KMB | Kimberly-Clark Corp | 114.0888 | 36 B | -0.6414 | -0.56 | 5.85 M | 667.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416400.00 | 1.22 T | -2720.00 | -0.65 | 1.6 K | 667.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4223 | -0.4027 | -1.85 | 30.93 M | 662.5 M | |
| OXY | Occidental Petroleum Corp | 25.2931 | 56.36 B | -0.3662 | -1.43 | 25.24 M | 638.3 M |
| IBM | International Business Machines | 108.3289 | 231.55 B | -0.9612 | -0.88 | 5.89 M | 638.09 M |
| SPGI | S&P Global Inc | 429.8715 | 135.62 B | -7.3471 | -1.68 | 1.48 M | 637.28 M |
| DVN | Devon Energy Corp | 23.8334 | 46.43 B | -0.416 | -1.72 | 24.72 M | 589.23 M |
| VEEV | Veeva Systems Inc | 302.14 | 49.18 B | -2.86 | -0.94 | 1.94 M | 584.73 M |
| BILL | Bill.com Holdings Inc | 294.20 | 4.5 B | -2.36 | -0.8 | 1.98 M | 583.08 M |
| VALE | Vale S.A. ADR | 10.025 | 49.32 B | -0.252 | -2.45 | 58.02 M | 581.61 M |
| GNRC | Generac Holdings Inc | 435.36 | 10.43 B | -5.34 | -1.21 | 1.32 M | 576.49 M |
| DUK | Duke Energy Corp | 83.6447 | 99.63 B | -1.4602 | -1.72 | 6.7 M | 560.35 M |
| IFF | International Flavors & Fragrances | 118.8403 | 21.08 B | -6.9523 | -5.53 | 4.51 M | 535.66 M |
| CP | Canadian Pacific Railway | 64.7936 | 80.15 B | -0.9252 | -1.41 | 8.19 M | 530.45 M |
| SHW | Sherwin-Williams Company | 282.0884 | 83.13 B | -4.1102 | -1.44 | 1.86 M | 525.28 M |
| STT | State Street Corp | 72.7613 | 45.05 B | -1.9129 | -2.56 | 7.1 M | 516.53 M |
| SO | Southern Company | 54.3216 | 106.22 B | -1.0501 | -1.9 | 9.46 M | 513.75 M |
| NSC | Norfolk Southern Corp | 222.4206 | 71.86 B | -1.7719 | -0.79 | 2.3 M | 510.74 M |
| S | Sentinelone Inc Cl A | 69.25 | 7.58 B | -3.50 | -4.81 | 7.32 M | 506.76 M |
| YUM | Yum! Brands | 116.7089 | 43.98 B | -0.7805 | -0.66 | 4.31 M | 502.99 M |
| EL | Estee Lauder Companies | 298.2877 | 39.88 B | -3.0306 | -1.01 | 1.66 M | 496.08 M |
| MET | Metlife Inc | 53.835 | 62.45 B | -0.4361 | -0.8 | 9.18 M | 494.37 M |
| AA | Alcoa Corp | 46.5651 | 10.43 B | -0.5531 | -1.17 | 10.52 M | 489.87 M |
| ANET | Arista Networks Inc | 22.4456 | 215.42 B | -0.3625 | -1.59 | 21.65 M | 485.92 M |
| RBLX | Roblox Corp Cl A | 80.81 | 35.22 B | -0.61 | -0.75 | 5.93 M | 478.99 M |
| KNX | Knight-Swift Transporation Inc | 49.2447 | 9.51 B | -0.6646 | -1.33 | 9.52 M | 468.98 M |
| AON | AON Plc | 278.4543 | 71.03 B | -2.7919 | -0.99 | 1.68 M | 468.72 M |
| ECL | Ecolab Inc | 207.5399 | 84.29 B | -4.9713 | -2.34 | 2.26 M | 468.41 M |
| FIS | Fidelity National Information Services | 109.928 | 14.82 B | -1.4837 | -1.33 | 4.25 M | 467.39 M |
| INVH | Invitation Homes Inc | 34.2957 | 15.77 B | -0.4987 | -1.43 | 13.4 M | 459.73 M |
| D | Dominion Resources | 60.3892 | 60.34 B | -0.66 | -1.08 | 7.59 M | 458.52 M |
| ETN | Eaton Corp | 146.5451 | 132.72 B | -1.6373 | -1.1 | 3.12 M | 456.5 M |
| COUR | Coursera Inc | 37.34 | 1.07 B | -0.55 | -1.45 | 12.19 M | 455.31 M |
| ICE | Intercontinental Exchange | 110.9779 | 96.27 B | -1.1597 | -1.03 | 4.1 M | 455.1 M |
| JCI | Johnson Controls Intl | 67.6765 | 81.79 B | -0.6532 | -0.96 | 6.72 M | 454.85 M |
| ED | Consolidated Edison Company of New York | 62.4962 | 43.85 B | -0.5046 | -0.8 | 7.27 M | 454.6 M |
| IT | Gartner Inc | 310.33 | 12 B | -5.60 | -1.77 | 1.46 M | 454.01 M |
| O | Realty Income Corp | 51.5278 | 55.86 B | -0.5405 | -1.04 | 8.81 M | 453.74 M |
| PNC | PNC Bank | 158.4735 | 89.53 B | -0.822 | -0.52 | 2.85 M | 451.71 M |
| ALB | Albemarle Corp | 214.6645 | 11.71 B | -4.1637 | -1.9 | 2.1 M | 450.35 M |
| MCO | Moody's Corp | 356.1584 | 87.19 B | -9.9435 | -2.72 | 1.26 M | 449.07 M |
| TDY | Teledyne Technologies Inc | 423.15 | 28.68 B | -4.81 | -1.12 | 1.06 M | 448.75 M |
| EFX | Equifax Inc | 259.6733 | 22.27 B | -5.3291 | -2.01 | 1.73 M | 448.17 M |
| SLB | Schlumberger N.V. | 25.6082 | 73.68 B | -0.4975 | -1.91 | 17.38 M | 444.98 M |
| WM | Waste Management | 142.3363 | 93.95 B | -1.128 | -0.79 | 3.11 M | 442.59 M |
| EW | Edwards Lifesciences Corp | 119.42 | 58.87 B | -1.27 | -1.05 | 3.7 M | 441.29 M |
| BROS | Dutch Bros Inc Cl A | 43.55 | 5.92 B | -4.45 | -9.27 | 10.07 M | 438.74 M |
| EMR | Emerson Electric Company | 88.0275 | 90.56 B | -2.1172 | -2.35 | 4.93 M | 434.22 M |
| DOW | Dow Inc | 44.8793 | 22.73 B | -1.3366 | -2.89 | 9.62 M | 431.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 107.3035 | -1.6055 | -1.47 | 7.76 M | 832.34 M | |
| TD | Toronto-Dominion Bank | 67.0384 | -0.3739 | -0.55 | 11.22 M | 752.16 M | |
| CM | Canadian Imperial Bank of Commerce | 57.2939 | -0.8085 | -1.39 | 9.19 M | 526.39 M | |
| BN | Brookfield Corporation | 35.4303 | -0.5298 | -1.47 | 14.13 M | 500.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 82.4998 | -0.7602 | -0.91 | 5.08 M | 419.12 M | |
| BMO | Bank of Montreal | 103.2559 | -0.7672 | -0.74 | 3.87 M | 399.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.9201 | -0.5294 | -3.03 | 22.88 M | 387.17 M | |
| SU | Suncor Energy Inc | 20.2481 | -0.1314 | -0.64 | 16.66 M | 337.42 M | |
| NA | National Bank of Canada | 81.3106 | -0.4564 | -0.56 | 3.58 M | 291.09 M | |
| CSU | Constellation Software Inc | 2119.2017 | -15.2141 | -0.71 | 131.69 K | 279.08 M | |
| MFC | Manulife Fin | 19.6813 | -0.3533 | -1.76 | 10.9 M | 214.56 M | |
| FNV | Franco-Nevada Corp | 165.7593 | -3.0611 | -1.81 | 1.12 M | 185.4 M | |
| SLF | Sun Life Financial Inc | 53.2581 | -0.6916 | -1.28 | 3.39 M | 180.8 M | |
| FTS | Fortis Inc | 47.9205 | -0.4417 | -0.91 | 3.35 M | 160.51 M | |
| L | Loblaw CO | 19.7173 | -0.4121 | -2.05 | 7.03 M | 138.64 M | |
| ATZ | Aritzia Inc | 42.50 | -0.61 | -1.41 | 3.05 M | 129.57 M | |
| POW | Power Corp of Canada Sv | 33.6764 | -0.445 | -1.3 | 3.79 M | 127.52 M | |
| CCO | Cameco Corp | 28.2606 | -1.8373 | -6.1 | 4.42 M | 124.88 M | |
| FM | First Quantum Minerals Ltd | 22.2639 | -1.1162 | -4.77 | 5.61 M | 124.8 M | |
| PPL | Pembina Pipeline Corp | 29.0629 | -0.2102 | -0.72 | 4.23 M | 122.96 M | |
| TECK-B | Teck Resources Limited | 29.3876 | -1.2065 | -3.94 | 4.03 M | 118.5 M | |
| DCBO | Docebo Inc | 110.70 | -6.40 | -5.47 | 1.07 M | 118.29 M | |
| TOU | Tourmaline Oil Corp | 29.4155 | -0.2387 | -0.8 | 3.74 M | 109.91 M | |
| CAE | Cae Inc | 36.69 | -0.44 | -1.19 | 2.99 M | 109.87 M | |
| IMO | Imperial Oil | 30.9065 | -0.8131 | -2.56 | 3.55 M | 109.61 M | |
| CVE | Cenovus Energy Inc | 9.7881 | -0.1864 | -1.87 | 10.7 M | 104.71 M | |
| AEM | Agnico Eagle Mines Ltd | 60.748 | -0.3851 | -0.63 | 1.71 M | 103.58 M | |
| OTEX | Open Text Corp | 56.9745 | -1.1265 | -1.94 | 1.78 M | 101.53 M | |
| BIR | Birchcliff Energy Ltd | 5.0808 | -0.2306 | -4.34 | 19.55 M | 99.32 M | |
| DOL | Dollarama Inc | 55.2037 | -0.286 | -0.52 | 1.73 M | 95.42 M | |
| EMA | Emera Incorporated | 45.4649 | -0.2724 | -0.6 | 2 M | 90.83 M | |
| MRU | Metro Inc | 55.4791 | -0.8413 | -1.49 | 1.6 M | 88.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 499.6016 | -4.3751 | -0.87 | 168.86 K | 84.36 M | |
| WN | George Weston Limited | 40.9676 | -0.7179 | -1.72 | 2.05 M | 84.01 M | |
| K | Kinross Gold Corp | 6.4177 | -0.0735 | -1.13 | 11.26 M | 72.25 M | |
| KNT | K92 Mining Inc | 6.45 | -0.11 | -1.68 | 10.72 M | 69.14 M | |
| AQN | Algonquin Power and Utilities Corp | 14.625 | -0.0749 | -0.51 | 4.67 M | 68.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.0399 | -0.205 | -0.54 | 1.75 M | 66.49 M | |
| AYA | Aya Gold and Silver Inc | 9.00 | -0.22 | -2.39 | 7.17 M | 64.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 160.4509 | -0.945 | -0.59 | 384 K | 61.61 M | |
| CCL-B | CCL Industries Inc | 65.2043 | -0.8461 | -1.28 | 918.12 K | 59.87 M | |
| MTY | Mty Food Group Inc | 59.3718 | -0.8972 | -1.49 | 802.1 K | 47.62 M | |
| IGM | Igm Financial Inc | 36.7686 | -0.201 | -0.54 | 1.29 M | 47.47 M | |
| GIL | Gildan Activewear Inc | 43.3563 | -0.4742 | -1.08 | 1.02 M | 44.05 M | |
| ATS | Ats Corp | 44.65 | -1.56 | -3.38 | 949.5 K | 42.4 M | |
| NXE | Nexgen Energy Ltd | 6.62 | -0.68 | -9.32 | 6.28 M | 41.55 M | |
| X | TMX Group Ltd | 24.7486 | -0.3023 | -1.21 | 1.66 M | 41.1 M | |
| DND | Dye & Durham Ltd | 43.7907 | -0.4711 | -1.06 | 850 K | 37.22 M | |
| HUT | Hut 8 Corp | 57.25 | -0.50 | -0.87 | 613.84 K | 35.14 M | |
| GWO | Great-West Lifeco Inc | 31.0289 | -0.2625 | -0.84 | 1.11 M | 34.36 M | |
| H | Hydro One Ltd | 26.8198 | -0.1824 | -0.68 | 1.27 M | 34.16 M | |
| ATRL | Atkinsrealis Group Inc | 37.2977 | -0.5058 | -1.34 | 853.12 K | 31.82 M | |
| WSP | WSP Global Inc | 152.8787 | -1.7639 | -1.14 | 207.05 K | 31.65 M | |
| CIGI | Colliers International Group Inc | 163.8924 | -1.0381 | -0.63 | 182.47 K | 29.91 M | |
| STN | Stantec Inc | 61.4923 | -0.3548 | -0.57 | 474.56 K | 29.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.9768 | -1.601 | -5.81 | 1.12 M | 29.07 M | |
| BIPC | Brookfield Infrastructure Corp | 42.4129 | -0.7411 | -1.72 | 634.95 K | 26.93 M | |
| IVN | Ivanhoe Mines Ltd | 8.82 | -0.21 | -2.33 | 3.04 M | 26.8 M | |
| QBR-B | Quebecor Inc | 25.7452 | -0.1852 | -0.71 | 1.02 M | 26.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 76.5419 | -0.8357 | -1.08 | 326.01 K | 24.95 M | |
| SPB | Superior Plus Corp | 6.5288 | -0.0394 | -0.6 | 3.68 M | 24.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.3009 | -0.1971 | -0.72 | 833.04 K | 22.74 M | |
| EMP-A | Empire Company Limited | 35.2329 | -0.3208 | -0.9 | 637 K | 22.44 M | |
| GSY | Goeasy Ltd | 173.121 | -2.0233 | -1.16 | 126.61 K | 21.92 M | |
| PAAS | Pan American Silver Corp | 28.1685 | -0.1906 | -0.67 | 724.82 K | 20.42 M | |
| KXS | Kinaxis Inc | 196.79 | -3.52 | -1.76 | 101.9 K | 20.05 M | |
| VET | Vermilion Energy Inc | 8.5923 | -0.1504 | -1.72 | 2.3 M | 19.74 M | |
| CPX | Capital Power Corp | 33.9671 | -0.4442 | -1.29 | 578.35 K | 19.65 M | |
| CHR | Chorus Aviation Inc | 26.7636 | -0.2075 | -0.77 | 695.32 K | 18.61 M | |
| CJT | Cargojet Inc | 184.4404 | -2.1337 | -1.14 | 91.6 K | 16.89 M | |
| ERO | Ero Copper Corp | 24.90 | -0.17 | -0.68 | 674.2 K | 16.79 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.7049 | -0.2607 | -0.93 | 587.3 K | 16.27 M | |
| LB | Laurentian Bank | 31.1802 | -0.722 | -2.26 | 514.48 K | 16.04 M | |
| RBA | Rb Global Inc | 71.7319 | -1.1686 | -1.6 | 221.95 K | 15.92 M | |
| BYD | Boyd Group Services Inc | 237.1426 | -3.4974 | -1.45 | 66.8 K | 15.84 M | |
| WCP | Whitecap Resources Inc | 4.3163 | -0.114 | -2.57 | 3.62 M | 15.61 M | |
| IAG | IA Financial Corp Inc | 61.7751 | -0.3696 | -0.59 | 249.1 K | 15.39 M | |
| PBH | Premium Brands Holdings Corp | 112.6548 | -1.1073 | -0.97 | 135.9 K | 15.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.375 | -0.0723 | -0.5 | 1.06 M | 15.28 M | |
| EQB | EQB Inc | 68.0953 | -1.0115 | -1.46 | 216.2 K | 14.72 M | |
| PXT | Parex Resources Inc | 14.7734 | -0.6011 | -3.91 | 969.4 K | 14.32 M | |
| RUS | Russel Metals | 27.1359 | -0.8483 | -3.03 | 508.3 K | 13.79 M | |
| FTT | Finning Intl | 28.1163 | -0.1961 | -0.69 | 475.51 K | 13.37 M | |
| EFN | Element Fleet Management Corp | 12.111 | -0.3091 | -2.49 | 1.09 M | 13.19 M | |
| EFR | Energy Fuels Inc | 9.34 | -0.97 | -9.41 | 1.34 M | 12.56 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.90 | -0.14 | -2.78 | 2.54 M | 12.43 M | |
| HBM | Hudbay Minerals Inc | 7.1703 | -0.3268 | -4.36 | 1.56 M | 11.22 M | |
| ARE | Aecon Group Inc | 4.6901 | -0.1077 | -2.24 | 2.3 M | 10.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1547 | -0.1272 | -2.41 | 1.97 M | 10.13 M | |
| CAS | Cascades Inc | 12.3934 | -0.0886 | -0.71 | 808.56 K | 10.02 M | |
| PSK | Prairiesky Royalty Ltd | 8.2192 | -0.2029 | -2.41 | 1.21 M | 9.97 M | |
| CS | Capstone Mining Corp | 4.98 | -0.31 | -5.86 | 2 M | 9.96 M | |
| OR | Osisko Gold Royalties Ltd | 14.1708 | -0.0751 | -0.53 | 694.33 K | 9.84 M | |
| CCA | Cogeco Communications Inc | 90.244 | -0.4894 | -0.54 | 101.7 K | 9.18 M | |
| BNT | Brookfield Wealth Solutions Ltd | 61.5703 | -2.2703 | -3.56 | 135.8 K | 8.36 M | |
| GEI | Gibson Energy Inc | 17.1008 | -0.1302 | -0.76 | 458.37 K | 7.84 M | |
| WTE | Westshore Terminals Investment Corp | 17.9861 | -0.236 | -1.3 | 406.9 K | 7.32 M | |
| AAV | Advantage Oil & Gas Ltd | 5.61 | -0.36 | -6.03 | 1.27 M | 7.12 M | |
| AIF | Altus Group Ltd | 59.5574 | -0.5109 | -0.85 | 119.21 K | 7.1 M | |
| TCL-A | Transcontinental Inc | 15.4595 | -0.2881 | -1.83 | 451.63 K | 6.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 76.52 | 5.98 B | -2.87 | -3.62 | 9.74 M | 745.22 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.45 | 13.84 M | -0.06 | -0.8 | 2.81 M | 20.95 M |
| CMBMF | Cambium Networks Corporation | 35.40 | 5.81 K | -1.06 | -2.91 | 574.36 K | 20.33 M |
| HOS | Hornbeck Offshore Services, Inc | 3.73 | 1.75 B | -0.04 | -1.06 | 3.09 M | 11.54 M |
| HYREQ | HyreCar Inc. | 9.50 | -0.20 | -2.06 | 1.1 M | 10.4 M | |
| VYGVQ | Voyager Digital Ltd | 12.00 | 2 | -0.50 | -4 | 649.7 K | 7.8 M |
| CYRNQ | CYRNQ | 11.92 | 799 | -0.246 | -2.02 | 126.82 K | 1.51 M |
| RNVA | Rennova Health Inc | 15.00 | 4.31 M | -3.00 | -16.67 | 97.78 K | 1.47 M |
| BRDCY | Bridgestone Corporation | 24.00 | 32.19 B | -0.39 | -1.6 | 47.7 K | 1.14 M |
| GAMI | GAMCO Investors Inc | 27.2937 | 536.94 M | -0.2084 | -0.76 | 36.3 K | 990.76 K |
| AGSS | Ameriguard Security Services Inc. | 6.00 | 755.4 K | -0.786 | -11.58 | 154.59 K | 927.54 K |
| MBGAF | Mercedes-Benz Group AG | 77.1765 | 43.82 B | -1.3486 | -1.72 | 11.8 K | 910.68 K |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | -0.08 | -1.21 | 114.92 K | 749.25 K |
| SIRC | Solar Integrated Roofing Corporation | 85.50 | -4.20 | -4.68 | 8.31 K | 710.85 K | |
| OGBLY | Onion Global Limited | 7.33 | 10.51 K | -0.04 | -0.54 | 84.9 K | 622.32 K |
| GXXM | GEX Management Inc | 1150.00 | 184.91 K | -259.00 | -18.38 | 427 | 491.05 K |
| CSCCF | Capstone Copper Corp. | 3.91 | 5.78 B | -0.27 | -6.46 | 82.61 K | 323.01 K |
| TMGI | The Marquie Group Inc | 250.00 | 102.17 K | -100.00 | -28.57 | 543 | 135.75 K |
| BANT | Bantec Inc | 3.15 | 5.35 K | -0.15 | -4.55 | 24.91 K | 78.48 K |
| CUBT | Curative Biotechnology Inc | 17.5875 | 7.38 M | -0.2775 | -1.55 | 4.14 K | 72.9 K |
| STMH | Stem Holdings Inc | 29.00 | -1.00 | -3.33 | 1.62 K | 47.01 K | |
| HAVLF | HAVN Life Sciences Inc | 6.825 | 1.47 K | -0.0378 | -0.55 | 5.38 K | 36.72 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | -0.05 | -1.52 | 10.9 K | 35.42 K |
| HCANF | Halo Collective Inc | 330.00 | 15.08 K | -4.00 | -1.2 | 90 | 29.7 K |
| LIFD | LFTD Partners Inc | 4.58 | 1.63 M | -0.22 | -4.58 | 3 K | 13.74 K |
| ATLPF | Atlas Copco AB | 17.1581 | 91.72 B | -0.5019 | -2.84 | 600 | 10.29 K |
| APHD | Verde Bio Holdings Inc | 5.125 | 18.16 M | -3.125 | -37.88 | 120 | 615 |
| FBDS | Fuss Brands Corp. | 5.2624 | 4.29 K | -0.065 | -1.22 | 100 | 526.24 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 133.4178 | -4.5361 | -3.29 | 65.3 K | 8.71 M | |
| EU | enCore Energy Corp | 5.85 | -0.57 | -8.88 | 536.63 K | 3.14 M | |
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 449.94 K | 2.5 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.88 | -0.11 | -1.57 | 292.7 K | 2.01 M | |
| SRGE | Surge Digital Inc. | 6.30 | -0.56 | -8.16 | 150.03 K | 945.18 K | |
| THRM | Therma Bright Inc | 3.68 | -0.12 | -3.16 | 182.12 K | 670.2 K | |
| PVT | Pivotree Inc | 3.50 | -0.25 | -6.67 | 164.9 K | 577.15 K | |
| AEC | Anfield Energy Inc | 12.00 | 61.41 M | -1.50 | -11.11 | 21.32 K | 255.8 K |
| ITR | Integra Resources Corp | 7.875 | -0.075 | -0.94 | 27 K | 212.62 K | |
| APGO | Apollo Gold & Silver Corp | 4.15 | -0.25 | -5.68 | 50.72 K | 210.49 K | |
| IEI | Imperial Equities Inc | 4.37 | -0.0826 | -1.86 | 43.6 K | 190.53 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.55 | -14.29 | 43.48 K | 143.47 K | |
| ARTG | Artemis Gold Inc | 5.40 | -0.04 | -0.74 | 23.74 K | 128.19 K | |
| NEXG | NeXGold Mining Corp | 3.04 | -0.04 | -1.3 | 32.77 K | 99.64 K | |
| QNTA | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 15 K | 83.23 K | |
| EVGN | EverGen Infrastructure Corp | 4.73 | -0.12 | -2.47 | 17.26 K | 81.63 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 18.22 K | 58.3 K | |
| WWT | Water Ways Technologies Inc | 50.00 | -2.00 | -3.85 | 1.11 K | 55.3 K | |
| CKG | Chesapeake Gold Corp | 3.67 | -0.12 | -3.17 | 12.11 K | 44.43 K | |
| LORD | St. James Gold Corp | 3.75 | -0.24 | -6.02 | 11.7 K | 43.88 K | |
| RAGE | Renegade Gold Inc. | 22.50 | -0.30 | -1.32 | 1.76 K | 39.53 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.19 | -5.86 | 12.8 K | 39.04 K | |
| OGG | Osisko Gold Group Inc. | 16.35 | -0.15 | -0.91 | 2.17 K | 35.43 K | |
| BQE | BQE Water Inc | 30.50 | -0.50 | -1.61 | 784 | 23.91 K | |
| NXH | Next Hydrogen Solutions Inc | 5.33 | 38.2 M | -0.12 | -2.2 | 3.9 K | 20.79 K |
| PTF | Pender Growth Fund Inc | 9.35 | -0.15 | -1.58 | 2.1 K | 19.64 K | |
| IMM | International Metals Mining Corp. | 6.20 | -0.80 | -11.43 | 3.06 K | 18.98 K | |
| CCMC | Core Critical Metals Corp. | 3.6667 | -0.6666 | -15.38 | 4.49 K | 16.47 K | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 1.68 K | 14.66 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 1.21 K | 10.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 220.50 | -4.50 | -2 | 22 | 4.85 K | |
| VRR | VR Resources Ltd | 3.70 | -0.30 | -7.5 | 1.12 K | 4.14 K | |
| LA | Los Andes Copper Ltd | 7.25 | -0.15 | -2.03 | 400 | 2.9 K | |
| RX | BioSyent Inc | 6.8199 | -0.206 | -2.93 | 300 | 2.05 K | |
| VITA | Vitalist Inc. | 19.00 | -0.10 | -0.52 | 20 | 380 | |
| GST | Gold Strategy Inc. | 5.50 | -0.25 | -4.35 | 40 | 220 |