Losers for 28 September 2021 from 00:00:00 until 23:59:59
Losers for 28 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 6.42 | 1.76 B | -0.35 | -5.17 | 5.87 M | 37.68 M |
| CBOE | CBOE Global Markets Inc | 115.4586 | 36.89 B | -0.8469 | -0.73 | 316.2 K | 36.51 M |
| HYLN | Hyliion Holdings Corp. | 8.65 | 534.01 M | -0.74 | -7.88 | 3.29 M | 28.46 M |
| SENS | Senseonics Holdings | 68.20 | 454.19 M | -3.80 | -5.28 | 379.4 K | 25.88 M |
| NOG | Northern Oil and Gas | 16.693 | 2.43 B | -0.2351 | -1.39 | 1.32 M | 22.02 M |
| UEC | Uranium Energy | 3.06 | 3.43 B | -0.05 | -1.61 | 6.98 M | 21.37 M |
| GSAT | Globalstar | 24.90 | 10.92 B | -0.90 | -3.49 | 830.01 K | 20.67 M |
| GBR | New Concept Energy Inc | 4.46 | 4.29 M | -0.86 | -16.17 | 3.89 M | 17.34 M |
| MPU | Mega Matrix Corp | 11.19 | 4.41 M | -1.462 | -11.56 | 1.22 M | 13.65 M |
| NXE | Nexgen Energy Ltd | 4.67 | 5.46 B | -0.15 | -3.11 | 1.96 M | 9.16 M |
| MI | Nft Limited Class A Ordinary Share | 372.50 | 25.63 M | -18.00 | -4.61 | 20.46 K | 7.62 M |
| CVM | Cel-Sci Corp | 339.90 | 25.5 M | -27.00 | -7.36 | 22.17 K | 7.53 M |
| TOON | Kartoon Studios Inc | 14.10 | 31.07 M | -0.50 | -3.42 | 448.33 K | 6.32 M |
| UAVS | Ageagle Aerial Systems Inc | 3130.00 | 20.12 M | -140.00 | -4.28 | 1.74 K | 5.43 M |
| GPUS | Hyperscale Data, Inc. | 400119.3125 | 24.3 M | -12559.8125 | -3.04 | 13 | 5.2 M |
| GROY | Gold Royalty Corp | 5.0966 | 722.84 M | -0.1367 | -2.61 | 908.6 K | 4.63 M |
| ANVS | Annovis Bio Inc | 35.14 | 36.06 M | -1.32 | -3.62 | 122.76 K | 4.31 M |
| MTNB | Matinas Biopharma Hl | 70.50 | 1.17 M | -3.50 | -4.73 | 55.77 K | 3.93 M |
| APT | Alpha Pro Tech | 6.85 | 55.32 M | -0.25 | -3.52 | 508.04 K | 3.48 M |
| COE | 51Talk Online Education Group | 10.44 | 60.49 M | -0.96 | -8.42 | 323.33 K | 3.38 M |
| SEB | Seaboard Corporation | 3944.196 | 3.38 B | -94.1167 | -2.33 | 800 | 3.16 M |
| DIT | Amcon Distributing Company | 137.4676 | 60.81 M | -13.6058 | -9.01 | 22.5 K | 3.09 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.25 | 44.96 M | -0.41 | -4.24 | 332.21 K | 3.07 M |
| SVM | Silvercorp Metals Inc | 3.7916 | 1.97 B | -0.029 | -0.76 | 805.19 K | 3.05 M |
| LODE | Comstock Mining Inc | 28.60 | 148.19 M | -1.00 | -3.38 | 104.5 K | 2.99 M |
| IBIO | Ibio Inc | 560.00 | 47.42 M | -10.00 | -1.75 | 5.22 K | 2.92 M |
| PRK | Park National Corp | 105.4999 | 3.2 B | -1.6407 | -1.53 | 20.1 K | 2.12 M |
| AGIG | AGIG | 22.50 | 37.98 M | -2.20 | -8.91 | 92.75 K | 2.09 M |
| RVP | Retractable Technologies | 11.39 | 16.78 M | -0.60 | -5 | 173.6 K | 1.98 M |
| WWR | Westwater Resources | 3.49 | 50.17 M | -0.16 | -4.38 | 540.95 K | 1.89 M |
| NNVC | Nanoviricides Inc | 5.04 | 33.71 M | -0.15 | -2.89 | 374 K | 1.88 M |
| ZDGE | Zedge Inc Cl B | 13.4073 | 34.77 M | -0.0787 | -0.58 | 132.2 K | 1.77 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.5224 | 380.82 M | -0.0913 | -0.95 | 166.9 K | 1.59 M |
| RLGT | Radiant Logistics | 6.47 | 417.65 M | -0.15 | -2.27 | 240.53 K | 1.56 M |
| TMP | Tompkinstrustco | 67.2486 | 1.43 B | -0.9559 | -1.4 | 22.9 K | 1.54 M |
| ITP | IT Tech Packaging Inc | 3.70 | 1.96 M | -0.10 | -2.63 | 397.73 K | 1.47 M |
| MXC | Mexco Energy Corp | 9.9817 | 19.2 M | -0.6397 | -6.02 | 133.5 K | 1.33 M |
| NHC | National Healthcare Corp | 61.0941 | 3.27 B | -0.8404 | -1.36 | 21.6 K | 1.32 M |
| ERC | Wells Fargo Advantage Multi-Sector | 9.003 | 240.14 M | -0.1641 | -1.79 | 141.5 K | 1.27 M |
| STXS | Stereotaxis Inc | 5.55 | 109.55 M | -0.33 | -5.61 | 228.09 K | 1.27 M |
| EPM | Evolution Petroleum Corp | 3.948 | 139.8 M | -0.0489 | -1.22 | 291.4 K | 1.15 M |
| KULR | Kulr Technology Group Inc | 16.64 | 68.5 M | -0.56 | -3.26 | 68.26 K | 1.14 M |
| BHB | Bar Harbor Bankshares | 23.6861 | 687.57 M | -0.1676 | -0.7 | 43.8 K | 1.04 M |
| ACU | Acme United Corp | 29.6966 | 262.16 M | -0.3222 | -1.07 | 34.7 K | 1.03 M |
| PED | Pedevco Corp | 27.40 | 197.79 M | -1.40 | -4.86 | 34.57 K | 947.22 K |
| CET | Central Securities Corp | 30.9097 | 1.63 B | -0.4784 | -1.52 | 30.3 K | 936.56 K |
| DSS | Document Security Systems | 21.8116 | 4.96 M | -1.0386 | -4.55 | 41.61 K | 907.54 K |
| PW | Power REIT | 49.1143 | 2.48 M | -1.6157 | -3.18 | 17.42 K | 855.62 K |
| IHT | Innsuites Hospitality Trust | 4.1135 | 11.22 M | -0.0476 | -1.14 | 200.2 K | 823.52 K |
| NFGC | New Found Gold Corp | 6.38 | 661.1 M | -0.41 | -6.04 | 125.4 K | 800.05 K |
| INTT | Intest Corp | 11.71 | 171.48 M | -0.69 | -5.56 | 66.99 K | 784.44 K |
| VTAK | Catheter Precision Inc | 30210.00 | 276.77 K | -1615.00 | -5.07 | 24 | 725.04 K |
| AIRI | Air Industries Group Inc | 10.70 | 13.6 M | -1.00 | -8.55 | 66.85 K | 715.32 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.64 M | -7.50 | -6.12 | 5.68 K | 652.74 K |
| SRXH | Srx Health Solutions Inc | 107.2593 | 16.38 M | -0.8888 | -0.82 | 5.79 K | 620.5 K |
| ISOU | IsoEnergy Ltd. | 3.15 | 544.24 M | -0.3744 | -10.62 | 187.42 K | 590.37 K |
| INUV | Inuvo Inc | 6.70 | 6.68 M | -0.40 | -5.63 | 78.89 K | 528.56 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3794 | 155.29 M | -0.1536 | -1.61 | 53.2 K | 498.98 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | -0.10 | -1.54 | 75.19 K | 481.22 K |
| REED | Reed's, Inc. | 185.52 | 11.98 M | -1.08 | -0.58 | 2.51 K | 466.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6584 | 288.23 M | -0.4137 | -3.16 | 30.7 K | 388.61 K |
| CMCL | Caledonia Mining Cp | 10.0504 | 411.84 M | -0.4067 | -3.89 | 36.48 K | 366.61 K |
| BQ | Boqii Holding Ltd ADR | 450.00 | 3.11 M | -24.00 | -5.06 | 650 | 292.5 K |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 38.01 M | -0.04 | -0.87 | 55 K | 251.9 K |
| CPHI | China Pharma Holdings | 58.50 | 24.71 M | -2.90 | -4.72 | 4.1 K | 239.79 K |
| YCBD | Cbdmd Inc | 698.3993 | 4.66 M | -25.20 | -3.48 | 329 | 229.77 K |
| BCV | Bancroft Convertible Fund | 19.9725 | 117.76 M | -0.2463 | -1.22 | 11.2 K | 223.69 K |
| BRBS | Blue Ridge Bankshare | 15.4188 | 357.85 M | -0.2045 | -1.31 | 14.41 K | 222.26 K |
| PHGE | Biomx Ltd | 615.60 | 4.04 M | -28.50 | -4.42 | 355 | 218.54 K |
| SING | Singlepoint | 202800.00 | 7.98 K | -5200.00 | -2.5 | 1 | 202.8 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9881 | 75.54 M | -0.0717 | -0.65 | 17.36 K | 190.79 K |
| ELMD | Electromed Inc | 11.40 | 225.16 M | -0.56 | -4.68 | 16.5 K | 188.1 K |
| COHN | Cohen & CO Inc | 11.702 | 32.9 M | -0.5963 | -4.85 | 15.94 K | 186.48 K |
| SLSR | Solaris Res Inc | 8.61 | 1.17 B | -0.688 | -7.4 | 18.83 K | 162.12 K |
| EVI | Evi Industries Inc | 25.512 | 270.19 M | -0.5207 | -2 | 6.3 K | 160.73 K |
| AUMN | Golden Minerals Company | 11.005 | 3.44 M | -0.2575 | -2.29 | 14.07 K | 154.88 K |
| VNRX | Volitionrx Ltd | 3.13 | 5.89 M | -0.11 | -3.4 | 48.41 K | 151.54 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.7862 | -0.702 | -2.55 | 4.4 K | 117.86 K | |
| BATL | Battalion Oil Corp | 9.66 | 42.94 M | -0.20 | -2.03 | 10.7 K | 103.36 K |
| OPHC | Optimumbank Hlds | 5.01 | 111.53 M | -0.05 | -0.99 | 20.33 K | 101.86 K |
| ELA | Envela Corp | 4.01 | 279.63 M | -0.11 | -2.67 | 25.1 K | 100.65 K |
| GENC | Gencor Industries IN | 11.08 | 249.18 M | -0.19 | -1.69 | 8.39 K | 92.95 K |
| DXR | Daxor Corp | 11.0312 | 49.33 M | -0.4688 | -4.08 | 8.23 K | 90.83 K |
| AWX | Avalon Holdings Corp | 3.90 | 9.94 M | -0.15 | -3.7 | 14 K | 54.6 K |
| SER | Serina Therapeutics Inc | 33.9286 | 35.05 M | -1.0714 | -3.06 | 1.28 K | 43.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.65 | -0.30 | -1.04 | 1.31 K | 37.5 K | |
| BKTI | Bk Technologies Inc | 13.5254 | 252.32 M | -0.2365 | -1.72 | 2.24 K | 30.35 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.2571 | -0.2029 | -0.83 | 1.1 K | 26.68 K | |
| IDR | Idaho Strategic Resources | 4.69 | 329.98 M | -0.056 | -1.18 | 3.01 K | 14.11 K |
| CIX | Compx International Inc | 14.8001 | 477.43 M | -0.2279 | -1.52 | 694 | 10.27 K |
| MYND | Mynd.Ai Inc ADR | 15.8617 | 11.46 M | -0.6896 | -4.17 | 550 | 8.72 K |
| PAAI | Paradium AI, Inc. | 9.68 | 42.54 M | -0.22 | -2.22 | 768 | 7.43 K |
| ELLO | Ellomay Capital Ltd | 25.5953 | 240.03 M | -0.2147 | -0.83 | 275 | 7.04 K |
| OGCP | Empire State Realty Op LP Se | 9.421 | 1.47 B | -0.1201 | -1.26 | 284 | 2.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 159.3125 | -1.375 | -0.86 | 573.12 K | 91.3 M | |
| GC | Gold | 1721.50 | -14.30 | -0.82 | 6.63 K | 11.42 M | |
| BZ | Brent Crude | 79.09 | -0.44 | -0.55 | 132.33 K | 10.47 M | |
| ZL | Soybean Oil | 57.46 | -0.65 | -1.12 | 56.67 K | 3.26 M | |
| SI | Silver | 22.467 | 1.07 B | -0.227 | -1 | 55.49 K | 1.25 M |
| HG | Copper | 4.2485 | -0.0425 | -0.99 | 512 | 2.18 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14321.2197 | 5.5 T | -152.50 | -1.05 | 93.72 M | 1.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 259.1867 | 1.42 T | -4.60 | -1.74 | 76.14 M | 19.74 B |
| AAPL | Apple Inc | 138.6619 | 5 T | -3.3808 | -2.38 | 108.97 M | 15.11 B |
| AMZN | Amazon.com Inc | 165.798 | 2.8 T | -4.4921 | -2.64 | 88.62 M | 14.69 B |
| MSFT | Microsoft Corporation | 273.2046 | 3.94 T | -10.2625 | -3.62 | 43.19 M | 11.8 B |
| AMD | Advanced Micro Devices | 101.52 | 733.05 B | -6.64 | -6.14 | 74.47 M | 7.56 B |
| META | Meta Platforms Inc | 337.9976 | 1.56 T | -12.8293 | -3.66 | 21.71 M | 7.34 B |
| NVDA | Nvidia Corporation | 20.6553 | 4.51 T | -0.959 | -4.44 | 343.07 M | 7.09 B |
| GOOGL | Alphabet Inc Class A | 134.7166 | 3.5 T | -5.199 | -3.72 | 45.77 M | 6.17 B |
| MRNA | Moderna | 384.21 | 101.48 B | -24.63 | -6.02 | 15.94 M | 6.12 B |
| GOOG | Alphabet Inc Class C | 135.075 | 3.49 T | -5.2737 | -3.76 | 42.19 M | 5.7 B |
| ADBE | Adobe Systems Inc | 578.77 | 93.14 B | -24.88 | -4.12 | 5.11 M | 2.96 B |
| NFLX | Netflix Inc | 58.385 | 264.04 B | -0.879 | -1.48 | 44.31 M | 2.59 B |
| PYPL | PayPal Holdings | 260.7957 | 49.21 B | -11.1404 | -4.1 | 8.35 M | 2.18 B |
| MU | Micron Technology | 71.2935 | 780.68 B | -2.0286 | -2.77 | 27.31 M | 1.95 B |
| SHOP | Shopify Inc | 136.931 | 193.23 B | -7.45 | -5.16 | 13.28 M | 1.82 B |
| ASML | ASML Holding N.V. ADR | 746.9361 | 549.12 B | -52.7911 | -6.6 | 2.39 M | 1.79 B |
| NVAX | Novavax Inc | 204.83 | 1.78 B | -26.21 | -11.34 | 8.39 M | 1.72 B |
| AFRM | Affirm Holdings Inc Cl A | 114.52 | 22.98 B | -13.85 | -10.79 | 14.85 M | 1.7 B |
| AMAT | Applied Materials | 127.8002 | 264.04 B | -9.4727 | -6.9 | 12.87 M | 1.65 B |
| PLTR | Palantir Technologies Inc | 25.34 | 385.4 B | -2.13 | -7.75 | 64.21 M | 1.63 B |
| BNTX | Biontech Se ADR | 272.9053 | 21.98 B | -30.1704 | -9.95 | 5.85 M | 1.6 B |
| UPST | Upstart Holdings Inc | 313.40 | 2.13 B | -18.59 | -5.6 | 5.09 M | 1.6 B |
| INTC | Intel Corp | 49.7378 | 298.85 B | -0.6079 | -1.21 | 24.69 M | 1.23 B |
| ROKU | Roku Inc | 310.57 | 23.84 B | -10.67 | -3.32 | 3.81 M | 1.18 B |
| LRCX | Lam Research Corp | 55.8009 | 250.84 B | -2.9235 | -4.98 | 20.89 M | 1.17 B |
| COST | Costco Wholesale | 425.2315 | 466.86 B | -12.5568 | -2.87 | 2.63 M | 1.12 B |
| PDD | Pinduoduo Inc ADR | 89.00 | 118.18 B | -7.32 | -7.6 | 11.71 M | 1.04 B |
| QCOM | Qualcomm Inc | 117.5842 | 176.63 B | -3.2406 | -2.68 | 8.85 M | 1.04 B |
| CMCSA | Comcast Corporation | 44.1902 | 86.61 B | -1.243 | -2.74 | 22.82 M | 1.01 B |
| MELI | MercadoLibre Inc | 1682.01 | 76.55 B | -86.14 | -4.87 | 588 K | 989.01 M |
| LCID | Lucid Group Inc | 245.40 | 1.3 B | -13.50 | -5.21 | 3.81 M | 935.87 M |
| CRWD | Crowdstrike Holdings Inc | 241.86 | 222.09 B | -11.48 | -4.53 | 3.82 M | 923.35 M |
| PTON | Peloton Interactive Inc | 87.80 | 2.46 B | -4.27 | -4.64 | 10.39 M | 912.11 M |
| AVGO | Broadcom Inc. | 45.1037 | 1.4 T | -1.2704 | -2.74 | 20.12 M | 907.67 M |
| WMT | Walmart Inc. | 43.9939 | 998.9 B | -0.5481 | -1.23 | 20.58 M | 905.43 M |
| INTU | Intuit Inc | 529.425 | 91.26 B | -21.3709 | -3.88 | 1.65 M | 872.31 M |
| ADI | Analog Devices | 158.4235 | 176.17 B | -5.1979 | -3.18 | 5.49 M | 870.38 M |
| CSCO | Cisco Systems Inc | 48.4571 | 370.01 B | -0.6109 | -1.25 | 17.8 M | 862.69 M |
| ZS | Zscaler Inc | 258.74 | 32.23 B | -13.99 | -5.13 | 3.15 M | 814.77 M |
| VZ | Verizon Communications Inc | 40.1336 | 189.37 B | -0.2297 | -0.57 | 19.53 M | 783.74 M |
| DOCU | Docusign Inc | 259.00 | 14.51 B | -4.82 | -1.83 | 3.02 M | 782.93 M |
| PEP | Pepsico Inc | 131.1801 | 192.61 B | -1.4503 | -1.09 | 5.91 M | 775.39 M |
| JD | Jd.com Inc ADR | 68.5892 | 39.31 B | -0.9185 | -1.32 | 11.19 M | 767.2 M |
| REGN | Regeneron Pharmaceuticals | 600.9402 | 93.11 B | -13.9756 | -2.27 | 1.24 M | 745.41 M |
| COIN | Coinbase Global Inc Class A | 229.84 | 35.55 B | -2.40 | -1.03 | 3.23 M | 742.66 M |
| BKNG | Booking Holdings Inc | 95.5255 | 124.5 B | -1.7187 | -1.77 | 7.75 M | 739.84 M |
| ABNB | Airbnb Inc Class A | 168.58 | 113.76 B | -5.68 | -3.26 | 4.36 M | 735.48 M |
| TXN | Texas Instruments | 170.0167 | 253.58 B | -4.7457 | -2.72 | 4.27 M | 726.75 M |
| ISRG | Intuitive Surg Inc | 330.83 | 159.96 B | -7.0866 | -2.1 | 2.05 M | 679.81 M |
| MTCH | Match Group Inc | 151.9999 | 9.1 B | -7.9161 | -4.95 | 4.37 M | 664.5 M |
| TEAM | Atlassian | 381.58 | 38.9 B | -10.31 | -2.63 | 1.7 M | 648.11 M |
| LIN | Linde Plc | 282.1177 | 236.54 B | -8.7289 | -3 | 2.28 M | 642.66 M |
| WTW | Weight Watchers International, Inc | 213.9991 | 30.33 B | -3.3507 | -1.54 | 2.98 M | 636.75 M |
| CHTR | Charter Communications | 727.49 | 15.34 B | -6.92 | -0.94 | 872.8 K | 634.95 M |
| PANW | Palo Alto Networks Inc | 79.3916 | 256.86 B | -1.615 | -1.99 | 7.77 M | 616.87 M |
| SBUX | Starbucks Corporation | 100.3809 | 120.17 B | -1.7702 | -1.73 | 5.92 M | 594.05 M |
| INMD | Inmode Ltd | 74.535 | 767.06 M | -10.905 | -12.76 | 7.95 M | 592.61 M |
| DKNG | Draftkings Inc | 49.93 | 9.19 B | -1.46 | -2.84 | 11.53 M | 575.62 M |
| ETSY | Etsy Inc | 212.35 | 7.75 B | -13.43 | -5.95 | 2.69 M | 572.24 M |
| FLNA | Filana Therapeutics, Inc. | 64.99 | 21.94 M | -3.54 | -5.17 | 8.77 M | 570.01 M |
| TMUS | T-Mobile US | 121.4449 | 171.61 B | -1.4134 | -1.15 | 4.52 M | 548.68 M |
| KLAC | K L A-Tencor Corp | 331.3016 | 180.73 B | -17.9002 | -5.13 | 1.62 M | 536.91 M |
| WDAY | Workday Inc | 252.37 | 46.49 B | -11.41 | -4.33 | 2.12 M | 535.36 M |
| ADSK | Autodesk Inc | 287.85 | 54.7 B | -6.21 | -2.11 | 1.84 M | 528.44 M |
| HON | Honeywell International Inc. Common Stock | 184.382 | 69.74 B | -2.5131 | -1.34 | 2.82 M | 519.22 M |
| BODI | The Beachbody Company, Inc. | 303.50 | 30.96 M | -11.50 | -3.65 | 1.68 M | 510.94 M |
| BIDU | Baidu Inc ADR | 154.02 | 27.88 B | -2.92 | -1.86 | 3.15 M | 485.42 M |
| UAL | United Airlines Holdings Inc | 48.68 | 36.63 B | -0.40 | -0.81 | 9.82 M | 478.07 M |
| ILMN | Illumina Inc | 399.0273 | 32.18 B | -14.961 | -3.61 | 1.2 M | 477.06 M |
| LULU | Lululemon Athletica | 414.54 | 12.83 B | -16.18 | -3.76 | 1.15 M | 476.5 M |
| BILI | Bilibili Inc ADR | 66.54 | 6.06 B | -4.82 | -6.75 | 7.13 M | 474.67 M |
| MDLZ | Mondelez Intl Inc | 51.8449 | 84.75 B | -0.6801 | -1.29 | 9.14 M | 473.84 M |
| PLUG | Plug Power Inc | 26.83 | 2.02 B | -1.57 | -5.53 | 17.47 M | 468.6 M |
| DASH | Doordash Inc Cl A | 206.32 | 77.85 B | -10.41 | -4.8 | 2.2 M | 453.76 M |
| SOFI | SoFi Technologies Inc | 17.04 | 21.02 B | -0.66 | -3.73 | 25.57 M | 435.7 M |
| FTNT | Fortinet Inc | 57.576 | 87.19 B | -2.538 | -4.22 | 7.43 M | 427.99 M |
| DDOG | Datadog Inc | 137.40 | 64.29 B | -4.60 | -3.24 | 3.04 M | 417.79 M |
| NXPI | Nxp Semiconductors | 189.5711 | 62.58 B | -9.6537 | -4.85 | 2.2 M | 417.42 M |
| MRVL | Marvell Technology Inc | 59.6758 | 126.9 B | -2.279 | -3.68 | 6.98 M | 416.66 M |
| Z | Zillow Group Cl C | 87.97 | 6.65 B | -2.50 | -2.76 | 4.71 M | 414.37 M |
| EXPE | Expedia Group Inc | 167.0661 | 31.11 B | -0.8611 | -0.51 | 2.36 M | 393.93 M |
| OKTA | Okta Inc. | 235.75 | 29.49 B | -5.71 | -2.36 | 1.67 M | 393.89 M |
| TTD | The Trade Desk | 69.27 | 6.11 B | -6.52 | -8.6 | 5.6 M | 387.83 M |
| WYNN | Wynn Resorts Ltd | 81.77 | 8.56 B | -1.0378 | -1.25 | 4.64 M | 379.81 M |
| GILD | Gilead Sciences Inc | 59.2729 | 207.11 B | -0.3727 | -0.62 | 6.39 M | 378.89 M |
| EQIX | Equinix Inc | 730.2581 | 100.25 B | -7.8516 | -1.06 | 517.3 K | 377.76 M |
| MDB | Mongodb Inc Cl A | 463.57 | 25.16 B | -19.47 | -4.03 | 794.9 K | 368.49 M |
| CZR | Caesars Entertainment Inc | 115.48 | 5.96 B | -0.87 | -0.75 | 3.09 M | 356.31 M |
| BYND | Beyond Meat Inc | 107.36 | 103.68 M | -6.02 | -5.31 | 3.3 M | 353.96 M |
| APA | Apa Corp | 18.8998 | 15.64 B | -1.3681 | -6.75 | 18.72 M | 353.85 M |
| ON | On Semiconductor | 47.33 | 24.65 B | -2.15 | -4.35 | 7.47 M | 353.33 M |
| EBAY | Ebay Inc | 65.6404 | 54.27 B | -2.2199 | -3.27 | 5.38 M | 353.12 M |
| IDXX | Idexx Laboratories | 626.85 | 53.26 B | -23.17 | -3.56 | 555.41 K | 348.16 M |
| ALGN | Align Technology | 677.32 | 11.79 B | -23.72 | -3.38 | 496.1 K | 336.02 M |
| FUTU | Futu Holdings Ltd ADR | 86.813 | 13.75 B | -4.2498 | -4.67 | 3.8 M | 329.72 M |
| AZN | Astrazeneca Plc ADR | 104.5681 | 289.14 B | -1.9778 | -1.86 | 3.12 M | 325.87 M |
| OPEN | Opendoor Technologies Inc | 20.05 | 1.36 B | -0.95 | -4.52 | 15.65 M | 313.78 M |
| MCHP | Microchip Technology | 71.7715 | 31.68 B | -3.5084 | -4.66 | 4.26 M | 305.7 M |
| SNPS | Synopsys Inc | 301.93 | 86.32 B | -11.47 | -3.66 | 1.01 M | 303.72 M |
| CENN | Cenntro Electric Group Ltd | 72000.00 | 2.74 M | -2970.00 | -3.96 | 4.22 K | 303.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 242.70 | 51.36 B | -15.41 | -5.97 | 11.05 M | 2.68 B |
| BA | Boeing Company | 218.41 | 137.41 B | -5.75 | -2.57 | 9.64 M | 2.11 B |
| WFC | Wells Fargo & Company | 40.8878 | 251.98 B | -1.4602 | -3.45 | 49.35 M | 2.02 B |
| JPM | JP Morgan Chase & Company | 147.9636 | 888.27 B | -0.8019 | -0.54 | 13.39 M | 1.98 B |
| CRM | Salesforce.com Inc | 268.3403 | 175.83 B | -7.293 | -2.65 | 7.13 M | 1.91 B |
| SHOP | Shopify Inc | 136.931 | 194.77 B | -7.45 | -5.16 | 13.28 M | 1.82 B |
| SNAP | Snap Inc | 74.42 | 8.39 B | -5.66 | -7.07 | 23.53 M | 1.75 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.34 | -2.13 | -7.75 | 64.21 M | 1.63 B | |
| DIS | Walt Disney Company | 170.5047 | 201.59 B | -3.654 | -2.1 | 9.13 M | 1.56 B |
| NKE | Nike Inc | 142.6201 | 57.32 B | -2.6895 | -1.85 | 10.69 M | 1.52 B |
| V | Visa Inc | 218.02 | 789.94 B | -3.9049 | -1.76 | 6.95 M | 1.52 B |
| SE | Sea Ltd ADR | 316.72 | 46.38 B | -19.54 | -5.81 | 4.73 M | 1.5 B |
| AMC | AMC Entertainment Holdings Inc | 369.8855 | 2.8 B | -23.0991 | -5.88 | 3.95 M | 1.46 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 276.79 | 1.22 T | -2.93 | -1.05 | 4.96 M | 1.37 B |
| NIO | Nio Inc ADR | 35.05 | 8.49 B | -1.72 | -4.68 | 37.51 M | 1.31 B |
| ORCL | Oracle Corporation | 86.9716 | 351.96 B | -0.5286 | -0.6 | 15.04 M | 1.31 B |
| C | Citigroup Inc | 60.4764 | 197.05 B | -0.7542 | -1.23 | 20.84 M | 1.26 B |
| MS | Morgan Stanley | 87.4987 | 283.95 B | -2.624 | -2.91 | 14.18 M | 1.24 B |
| NOW | Servicenow Inc | 612.52 | 105.84 B | -37.04 | -5.7 | 1.99 M | 1.22 B |
| UNH | Unitedhealth Group Inc | 371.3976 | 353.79 B | -6.1959 | -1.64 | 3.12 M | 1.16 B |
| MA | Mastercard Inc | 342.0918 | 568.62 B | -5.4453 | -1.57 | 3.27 M | 1.12 B |
| DHR | Danaher Corp | 263.5061 | 161.86 B | -10.4466 | -3.81 | 4.2 M | 1.11 B |
| UBER | Uber Technologies Inc | 45.98 | 140.1 B | -1.27 | -2.69 | 23.71 M | 1.09 B |
| SNOW | Snowflake Inc Class A | 298.00 | 97.33 B | -13.20 | -4.24 | 3.45 M | 1.03 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.3037 | 1.95 T | -3.9614 | -3.66 | 9.79 M | 1.02 B |
| TMO | Thermo Fisher Scientific Inc | 569.279 | 256.89 B | -17.9934 | -3.06 | 1.75 M | 996.3 M |
| HD | Home Depot | 298.4592 | 342.68 B | -6.8043 | -2.23 | 3.3 M | 986.14 M |
| PFE | Pfizer Inc | 33.612 | 167.51 B | -0.4139 | -1.22 | 28.51 M | 958.35 M |
| FDX | Fedex Corp | 202.7998 | 72.17 B | -3.7477 | -1.81 | 4.72 M | 956.75 M |
| PG | Procter & Gamble Company | 132.1295 | 383.36 B | -1.0056 | -0.76 | 7.02 M | 926.93 M |
| TWLO | Twilio | 322.15 | 31.03 B | -22.97 | -6.66 | 2.85 M | 919.64 M |
| KO | Coca-Cola Company | 46.0404 | 411.56 B | -0.8484 | -1.81 | 19.93 M | 917.41 M |
| GS | Goldman Sachs Group | 348.2562 | 252.1 B | -9.2183 | -2.58 | 2.61 M | 908.6 M |
| WMT | Walmart Stores | 44.0993 | 998.9 B | -0.5493 | -1.23 | 20.58 M | 907.6 M |
| CCL | Carnival Corp | 26.0496 | 39.77 B | -0.209 | -0.8 | 34.64 M | 902.42 M |
| GM | General Motors Company | 50.8709 | 73.15 B | -0.3754 | -0.73 | 16.42 M | 835.45 M |
| OXY | Occidental Petroleum Corp | 28.0722 | 56.36 B | -0.2723 | -0.96 | 29.3 M | 822.41 M |
| CVNA | Carvana Co. Class A | 61.156 | 81.55 B | -2.668 | -4.18 | 13.21 M | 807.99 M |
| SPGI | S&P Global Inc | 410.3143 | 135.62 B | -18.5076 | -4.32 | 1.94 M | 796.09 M |
| VZ | Verizon Communications Inc | 40.1336 | -0.2297 | -0.57 | 19.53 M | 783.74 M | |
| LLY | Eli Lilly and Company | 212.4671 | 1.21 T | -4.6021 | -2.12 | 3.58 M | 761.33 M |
| LOW | Lowe's Companies | 188.5215 | 125.98 B | -4.772 | -2.47 | 4.03 M | 759.78 M |
| RH | Restoration Hardware Holdings | 683.76 | 2.48 B | -20.76 | -2.95 | 1.06 M | 723.28 M |
| NEE | Nextera Energy | 74.3629 | 182.36 B | -1.434 | -1.89 | 9.26 M | 688.43 M |
| UNP | Union Pacific Corp | 181.4632 | 172.38 B | -2.5624 | -1.39 | 3.79 M | 688.25 M |
| ACN | Accenture Plc | 298.3415 | 159.41 B | -9.4781 | -3.08 | 2.3 M | 686.33 M |
| MDT | Medtronic Inc | 109.2364 | 130.22 B | -2.3841 | -2.14 | 6.1 M | 666.39 M |
| NET | Cloudflare Inc Cl A | 113.08 | 95.7 B | -9.73 | -7.92 | 5.89 M | 665.83 M |
| MCD | McDonald's Corporation | 219.986 | 195.68 B | -3.9165 | -1.75 | 3.01 M | 661.61 M |
| TGT | Target Corporation | 203.1798 | 71.96 B | -4.4738 | -2.15 | 3.17 M | 644.87 M |
| LIN | Linde Plc | 282.1177 | -8.7289 | -3 | 2.28 M | 642.66 M | |
| ABT | Abbott Laboratories | 108.5001 | 190.22 B | -1.6813 | -1.53 | 5.86 M | 635.29 M |
| AXP | American Express Company | 163.3763 | 215.24 B | -3.4253 | -2.05 | 3.86 M | 630.99 M |
| SCHW | The Charles Schwab Corp | 71.4609 | 158.22 B | -1.1256 | -1.55 | 8.75 M | 625.62 M |
| FCX | Freeport-Mcmoran Inc | 31.4789 | 85.33 B | -0.3188 | -1 | 19.76 M | 622.05 M |
| S | Sentinelone Inc Cl A | 55.65 | 7.58 B | -1.45 | -2.54 | 11.1 M | 617.53 M |
| PANW | Palo Alto Networks Inc | 79.3916 | -1.615 | -1.99 | 7.77 M | 616.87 M | |
| T | American Telephone and Telegraph Inc. | 18.1411 | 145.71 B | -0.1066 | -0.58 | 32.93 M | 597.36 M |
| ASAN | Asana Inc Cl A | 102.25 | 2.43 B | -11.74 | -10.3 | 5.82 M | 595.35 M |
| JCI | Johnson Controls Intl | 64.1449 | 81.79 B | -1.3477 | -2.06 | 9.21 M | 590.99 M |
| ETSY | Etsy, Inc. | 212.35 | -13.43 | -5.95 | 2.69 M | 572.24 M | |
| U | Unity Software Inc | 127.18 | 22.66 B | -10.65 | -7.73 | 4.4 M | 560.01 M |
| BILL | Bill.com Holdings Inc | 258.77 | 4.5 B | -12.10 | -4.47 | 2.1 M | 543.44 M |
| CMG | Chipotle Mexican Grill | 36.788 | 43.55 B | -1.202 | -3.16 | 14.77 M | 543.36 M |
| AMT | American Tower Corp | 233.1087 | 87.55 B | -4.6405 | -1.95 | 2.32 M | 540.25 M |
| ELV | Elevance Health Inc | 361.5311 | 92.3 B | -2.6058 | -0.72 | 1.47 M | 530.37 M |
| BODI | The Beachbody Company Inc | 303.50 | 30.78 M | -11.50 | -3.65 | 1.68 M | 510.94 M |
| RBLX | Roblox Corp Cl A | 77.05 | 35.22 B | -2.94 | -3.68 | 6.49 M | 500.25 M |
| PM | Philip Morris International Inc | 79.5278 | 308.42 B | -2.2949 | -2.8 | 6.28 M | 499.57 M |
| IBM | International Business Machines | 110.1233 | 231.55 B | -0.8731 | -0.79 | 4.51 M | 496.99 M |
| BLK | Blackrock Inc | 770.5333 | 191.54 B | -13.3411 | -1.7 | 642.57 K | 495.12 M |
| BX | Blackstone Inc | 100.2452 | 142.84 B | -4.3769 | -4.18 | 4.76 M | 476.75 M |
| RTX | Raytheon Technologies | 79.1555 | 255.76 B | -0.4558 | -0.57 | 5.78 M | 457.61 M |
| COF | Capital One Financial Corp | 154.4715 | 123.84 B | -2.1964 | -1.4 | 2.94 M | 453.51 M |
| PINS | Pinterest Inc | 51.95 | 10.62 B | -1.82 | -3.38 | 8.64 M | 449.1 M |
| HUBS | Hubspot Inc | 671.71 | 10.27 B | -37.25 | -5.25 | 664 K | 446.02 M |
| SHW | Sherwin-Williams Company | 268.5285 | 83.13 B | -7.6731 | -2.78 | 1.62 M | 434.94 M |
| CLF | Cleveland-Cliffs Inc | 20.50 | 6.54 B | -0.68 | -3.21 | 21.04 M | 431.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416580.00 | 1.22 T | -4211.4063 | -1 | 1.03 K | 427.83 M |
| CP | Canadian Pacific Railway | 64.035 | 80.15 B | -0.5796 | -0.9 | 6.46 M | 413.63 M |
| MSCI | MSCI Inc | 568.6062 | 46.6 B | -38.8836 | -6.4 | 717.5 K | 407.97 M |
| PATH | UiPath, Inc. Class A Common Stock | 52.35 | 6.78 B | -2.11 | -3.87 | 7.78 M | 407.39 M |
| HCA | Hca Holdings Inc | 242.3993 | 107.17 B | -3.61 | -1.47 | 1.67 M | 405.92 M |
| DAL | Delta Air Lines Inc | 42.1456 | 57.37 B | -0.3299 | -0.78 | 9.43 M | 397.63 M |
| CCI | Crown Castle International Corp | 140.2415 | 38.72 B | -1.7544 | -1.24 | 2.82 M | 395.97 M |
| A | Agilent Technologies | 154.6229 | 49.28 B | -6.2662 | -3.89 | 2.54 M | 392.9 M |
| VALE | Vale S.A. ADR | 9.372 | 49.32 B | -0.5026 | -5.09 | 41.27 M | 386.82 M |
| SPCE | Virgin Galactic Holdings Inc | 467.80 | 419.92 M | -32.20 | -6.44 | 823.24 K | 385.11 M |
| NCLH | Norwegian Cruise Ord | 27.93 | 8.23 B | -0.41 | -1.45 | 13.78 M | 384.94 M |
| CI | Cigna Corp | 187.3396 | 77.58 B | -3.0689 | -1.61 | 1.99 M | 373.56 M |
| ZTS | Zoetis Inc Cl A | 183.4998 | 32.81 B | -4.7881 | -2.54 | 1.96 M | 359.16 M |
| AVTR | Avantor Inc | 40.40 | 10.48 B | -1.60 | -3.81 | 8.88 M | 358.58 M |
| TJX | TJX Companies | 65.6121 | 149.47 B | -0.9924 | -1.49 | 5.43 M | 356.38 M |
| TDOC | Teladoc Health Inc | 130.25 | 1.6 B | -4.49 | -3.33 | 2.74 M | 356.27 M |
| USB | U.S. Bancorp | 48.9935 | 92.63 B | -0.5514 | -1.11 | 7.22 M | 353.88 M |
| MMM | 3M Company | 127.5701 | 95.49 B | -1.2328 | -0.96 | 2.74 M | 349.46 M |
| AA | Alcoa Corp | 48.6153 | 10.43 B | -0.5531 | -1.12 | 7.12 M | 346.25 M |
| MPC | Marathon Petroleum Corp | 56.2882 | 108.82 B | -0.5222 | -0.92 | 6.09 M | 342.99 M |
| RNG | Ringcentral Inc | 213.8975 | 6.02 B | -5.7098 | -2.6 | 1.6 M | 341.83 M |
| IQV | Iqvia Holdings Inc | 241.59 | 44.8 B | -6.55 | -2.64 | 1.4 M | 339.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 80.6001 | -0.9447 | -1.16 | 5.49 M | 442.11 M | |
| CM | Canadian Imperial Bank of Commerce | 56.6246 | -1.1218 | -1.94 | 6.55 M | 371.01 M | |
| SHOP | Shopify Inc | 173.49 | -8.778 | -4.82 | 1.77 M | 307.08 M | |
| TRP | TC Energy Corp | 42.8949 | -0.9774 | -2.23 | 6.95 M | 298.25 M | |
| RY | Royal Bank of Canada | 106.3873 | -1.1684 | -1.09 | 2.43 M | 258.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 81.0308 | -0.4726 | -0.58 | 2 M | 162.39 M | |
| CNR | Canadian National Railway Co. | 133.7696 | -1.0638 | -0.79 | 1.15 M | 154.25 M | |
| QSR | Restaurant Brands International Inc | 66.6841 | -1.3673 | -2.01 | 2.03 M | 135.32 M | |
| LSPD | Lightspeed Commerce Inc. | 142.76 | -6.89 | -4.6 | 935.8 K | 133.59 M | |
| ENB | Enbridge Inc | 37.3301 | -0.3398 | -0.9 | 3.54 M | 131.98 M | |
| BMO | Bank of Montreal | 103.4497 | -1.0822 | -1.04 | 1.11 M | 114.56 M | |
| BCE | BCE Inc | 46.5246 | -0.5569 | -1.18 | 2.17 M | 101.13 M | |
| BN | Brookfield Corporation | 35.2143 | -0.8744 | -2.42 | 2.51 M | 88.44 M | |
| CSU | Constellation Software Inc | 2036.1268 | -56.9408 | -2.72 | 42.5 K | 86.54 M | |
| AEM | Agnico Eagle Mines Ltd | 56.4574 | -0.6987 | -1.22 | 1.5 M | 84.83 M | |
| AC | Air Canada | 23.74 | -0.62 | -2.55 | 3.33 M | 78.99 M | |
| MFC | Manulife Fin | 19.89 | -0.1365 | -0.68 | 3.22 M | 64.13 M | |
| WPM | Wheaton Precious Metals Corp | 45.7484 | -0.463 | -1 | 1.29 M | 59.01 M | |
| GIB-A | CGI Inc | 108.7964 | -4.6278 | -4.08 | 541.44 K | 58.91 M | |
| TFII | Tfi International Inc | 121.4015 | -3.659 | -2.93 | 471.86 K | 57.28 M | |
| WCN | Waste Connections Inc | 155.4128 | -1.9609 | -1.25 | 340.1 K | 52.86 M | |
| MG | Magna International Inc | 81.787 | -1.8207 | -2.18 | 578.47 K | 47.31 M | |
| TRI | Thomson Reuters Corp | 129.2268 | -1.4438 | -1.1 | 345.69 K | 44.67 M | |
| T | Telus Corp | 21.1705 | -0.2714 | -1.27 | 1.99 M | 42.23 M | |
| TECK-B | Teck Resources Limited | 29.4624 | -0.2619 | -0.88 | 1.38 M | 40.68 M | |
| FTS | Fortis Inc | 46.7035 | -0.3501 | -0.74 | 863.92 K | 40.35 M | |
| WSP | WSP Global Inc | 146.1388 | -3.029 | -2.03 | 253.27 K | 37.01 M | |
| RCI-B | Rogers Communications Inc | 50.1888 | -0.2878 | -0.57 | 711.76 K | 35.72 M | |
| IFC | Intact Financial Corp | 152.8294 | -0.9017 | -0.59 | 220.2 K | 33.65 M | |
| EMA | Emera Incorporated | 44.5621 | -0.2335 | -0.52 | 750.8 K | 33.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 473.7698 | -9.6625 | -2 | 70.39 K | 33.35 M | |
| DOL | Dollarama Inc | 54.8288 | -1.2923 | -2.3 | 608.2 K | 33.35 M | |
| OTEX | Open Text Corp | 55.0532 | -1.7117 | -3.02 | 585.2 K | 32.22 M | |
| AQN | Algonquin Power and Utilities Corp | 14.132 | -0.2234 | -1.56 | 2.28 M | 32.18 M | |
| QBR-B | Quebecor Inc | 25.5515 | -0.2863 | -1.11 | 1.2 M | 30.62 M | |
| WEED | Canopy Growth Corp | 180.50 | -5.40 | -2.9 | 164.84 K | 29.75 M | |
| WFG | West Fraser Timber CO Ltd | 97.3723 | -2.6226 | -2.62 | 271.9 K | 26.48 M | |
| WN | George Weston Limited | 39.8955 | -0.4102 | -1.02 | 637.01 K | 25.41 M | |
| GWO | Great-West Lifeco Inc | 30.4801 | -0.2784 | -0.91 | 831.09 K | 25.33 M | |
| L | Loblaw CO | 19.3121 | -0.1496 | -0.77 | 1.27 M | 24.46 M | |
| CAE | Cae Inc | 37.82 | -0.30 | -0.79 | 615.95 K | 23.3 M | |
| FM | First Quantum Minerals Ltd | 22.8763 | -0.1482 | -0.64 | 983.05 K | 22.49 M | |
| BB | Blackberry Ltd | 12.42 | -0.40 | -3.12 | 1.8 M | 22.34 M | |
| MRU | Metro Inc | 55.0261 | -0.6841 | -1.23 | 403.42 K | 22.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.3805 | -0.6963 | -1.42 | 455.16 K | 22.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7409 | -0.2707 | -1.59 | 1.31 M | 21.99 M | |
| CTC-A | Canadian Tire Corporation Limited | 153.1046 | -2.9418 | -1.89 | 141.1 K | 21.6 M | |
| DOO | Brp Inc | 115.0093 | -3.9807 | -3.35 | 182 K | 20.93 M | |
| SAP | Saputo Inc | 28.3512 | -0.5192 | -1.8 | 734.8 K | 20.83 M | |
| GIL | Gildan Activewear Inc | 43.0827 | -1.0488 | -2.38 | 474.7 K | 20.45 M | |
| EDV | Endeavour Mining Corp | 24.494 | -0.5488 | -2.19 | 802.4 K | 19.65 M | |
| BLDP | Ballard Power Systems Inc | 18.25 | -0.93 | -4.85 | 1.06 M | 19.3 M | |
| BBD-B | Bombardier Inc Series B | 51.25 | -0.50 | -0.97 | 351.03 K | 17.99 M | |
| FSV | Firstservice Corp | 225.4481 | -1.7272 | -0.76 | 78 K | 17.58 M | |
| ATZ | Aritzia Inc | 42.27 | -0.48 | -1.12 | 402.3 K | 17.01 M | |
| GSY | Goeasy Ltd | 167.3682 | -2.7817 | -1.63 | 101.44 K | 16.98 M | |
| HWX | Headwater Exploration Inc | 3.7267 | -0.212 | -5.38 | 4.51 M | 16.82 M | |
| CCL-B | CCL Industries Inc | 61.6619 | -1.5155 | -2.4 | 271.93 K | 16.77 M | |
| HUT | Hut 8 Corp | 51.30 | -3.65 | -6.64 | 320.62 K | 16.45 M | |
| TLRY | Tilray Inc | 147.40 | -6.50 | -4.22 | 108.97 K | 16.06 M | |
| GOOS | Canada Goose Holdings Inc | 47.44 | -2.39 | -4.8 | 332.4 K | 15.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.4393 | -0.9968 | -3.77 | 619.14 K | 15.75 M | |
| MX | Methanex Corp | 55.3167 | -1.0011 | -1.78 | 274.45 K | 15.18 M | |
| NPI | Northland Power Inc | 30.5211 | -0.3247 | -1.05 | 492.8 K | 15.04 M | |
| KXS | Kinaxis Inc | 181.48 | -5.02 | -2.69 | 79.2 K | 14.37 M | |
| DSG | Descartes Sys | 102.90 | -1.45 | -1.39 | 139.44 K | 14.35 M | |
| LAR | Lithium Argentina Ag | 10.7891 | -0.5394 | -4.76 | 1.32 M | 14.3 M | |
| NXE | Nexgen Energy Ltd | 5.90 | -0.21 | -3.44 | 2.26 M | 13.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.0801 | -0.3355 | -2.5 | 959.69 K | 12.55 M | |
| EMP-A | Empire Company Limited | 34.674 | -0.6597 | -1.87 | 360.5 K | 12.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.0238 | -0.2751 | -0.72 | 327.25 K | 12.44 M | |
| X | TMX Group Ltd | 24.7108 | -0.5398 | -2.14 | 500.8 K | 12.38 M | |
| IVN | Ivanhoe Mines Ltd | 8.08 | -0.35 | -4.15 | 1.51 M | 12.2 M | |
| IFP | Interfor Corp | 31.84 | -1.40 | -4.21 | 377.2 K | 12.01 M | |
| DND | Dye & Durham Ltd | 40.9642 | -1.3053 | -3.09 | 287.7 K | 11.79 M | |
| ATRL | Atkinsrealis Group Inc | 35.3837 | -0.8231 | -2.27 | 324.6 K | 11.49 M | |
| BIR | Birchcliff Energy Ltd | 5.2875 | -0.1988 | -3.62 | 2.13 M | 11.25 M | |
| DCBO | Docebo Inc | 93.55 | -4.65 | -4.74 | 120.2 K | 11.24 M | |
| BHC | Bausch Health Companies Inc | 35.90 | -0.37 | -1.02 | 304.82 K | 10.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8516 | -0.1497 | -0.55 | 395.04 K | 10.61 M | |
| CPX | Capital Power Corp | 33.2502 | -0.7014 | -2.07 | 296.82 K | 9.87 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.6083 | -0.2861 | -1.31 | 452.54 K | 9.78 M | |
| LUN | Lundin Mining Corp | 8.0823 | -0.0435 | -0.54 | 1.18 M | 9.58 M | |
| IGM | Igm Financial Inc | 35.3577 | -0.5375 | -1.5 | 267.11 K | 9.44 M | |
| TA | Transalta Corp | 11.9369 | -0.1478 | -1.22 | 774.96 K | 9.25 M | |
| STN | Stantec Inc | 57.6472 | -0.8438 | -1.44 | 159.69 K | 9.21 M | |
| FRU | Freehold Royalties Ltd | 7.1717 | -0.229 | -3.09 | 1.25 M | 8.96 M | |
| BBD-A | Bombardier Inc | 52.50 | -1.00 | -1.87 | 163.9 K | 8.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.2654 | -0.7657 | -2.01 | 221.42 K | 8.25 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2117 | -0.2488 | -2.17 | 729.1 K | 8.17 M | |
| TOY | Spin Master Corp | 39.5221 | -2.4974 | -5.94 | 203.4 K | 8.04 M | |
| ONEX | Onex Corp | 88.512 | -0.7338 | -0.82 | 84.23 K | 7.46 M | |
| ACO-X | ATCO Ltd | 33.3344 | -0.2304 | -0.69 | 217.48 K | 7.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3704 | -0.2398 | -4.27 | 1.34 M | 7.2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1626 | -0.1642 | -1.15 | 508.05 K | 7.2 M | |
| AG | First Majestic Silver Corp | 14.6346 | -0.1975 | -1.33 | 487.18 K | 7.13 M | |
| RBA | Rb Global Inc | 70.4628 | -1.2234 | -1.71 | 100.02 K | 7.05 M | |
| CHR | Chorus Aviation Inc | 26.5562 | -0.4149 | -1.54 | 261.02 K | 6.93 M | |
| HBM | Hudbay Minerals Inc | 7.398 | -0.2872 | -3.74 | 930 K | 6.88 M | |
| ENGH | Enghouse Systems Ltd | 47.2419 | -0.7791 | -1.62 | 142.34 K | 6.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 72.69 K | -3.00 | -12.5 | 70.67 M | 1.48 B |
| AFFU | Affluence Corporation | 198.50 | 33.19 K | -32.75 | -14.16 | 170.1 K | 33.77 M |
| VYGVQ | Voyager Digital Ltd | 9.62 | 2 | -0.58 | -5.69 | 1.31 M | 12.61 M |
| HYREQ | HyreCar Inc. | 8.20 | -0.49 | -5.64 | 893.45 K | 7.33 M | |
| BYDDY | BYD Company Limited | 61.46 | 86.16 B | -0.98 | -1.57 | 96.1 K | 5.91 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.69 | 13.84 M | -0.20 | -2.53 | 266.02 K | 2.05 M |
| EMWPF | Eros Media World Plc | 18.034 | 1.9 K | -0.564 | -3.03 | 103.61 K | 1.87 M |
| OGBLY | Onion Global Limited | 6.25 | 10.51 K | -0.90 | -12.59 | 193.2 K | 1.21 M |
| HMLPF | HMLPF | 20.85 | -0.40 | -1.88 | 54.61 K | 1.14 M | |
| CYRNQ | CYRNQ | 11.514 | 799 | -0.346 | -2.92 | 82.38 K | 948.55 K |
| BRDCY | Bridgestone Corporation | 23.98 | 32.19 B | -0.23 | -0.95 | 31.8 K | 762.56 K |
| SIRC | Solar Integrated Roofing Corporation | 84.00 | -1.50 | -1.75 | 7.97 K | 669.48 K | |
| PSBZP | PS Business Parks Inc. | 25.1304 | -0.1568 | -0.62 | 15.6 K | 392.03 K | |
| AFIIQ | Armstrong Flooring Inc | 3.17 | 2.18 K | -0.12 | -3.65 | 107.5 K | 340.78 K |
| RNVA | Rennova Health Inc | 4.00 | 4.31 M | -1.00 | -20 | 78.24 K | 312.96 K |
| AGSS | Ameriguard Security Services Inc. | 7.40 | 755.4 K | -0.55 | -6.92 | 35.56 K | 263.14 K |
| BANT | Bantec Inc | 3.25 | 5.35 K | -0.45 | -12.16 | 78.82 K | 256.17 K |
| GAMI | GAMCO Investors Inc | 25.8149 | 536.94 M | -0.526 | -2 | 9.9 K | 255.57 K |
| PSBYP | PS Business Parks Inc. | 23.8448 | -0.3223 | -1.33 | 9.2 K | 219.37 K | |
| CSCCF | Capstone Copper Corp. | 3.93 | 5.78 B | -0.10 | -2.48 | 42.39 K | 166.59 K |
| PSBXP | PS Business Parks Inc. | 24.0758 | -0.2901 | -1.19 | 6.4 K | 154.09 K | |
| GXXM | GEX Management Inc | 851.00 | 184.91 K | -113.00 | -11.72 | 180 | 153.18 K |
| HCANF | Halo Collective Inc | 300.00 | 15.08 K | -11.00 | -3.54 | 340 | 102 K |
| EVKG | Ever-Glory International Group Inc. | 3.01 | 2.92 K | -0.04 | -1.31 | 33.2 K | 99.93 K |
| WHTCF | WashTec AG | 5.6505 | 754.29 M | -0.1389 | -2.4 | 13.16 K | 74.38 K |
| STMH | Stem Holdings Inc | 24.50 | -0.252 | -1.02 | 1.76 K | 43.14 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.7725 | -0.0689 | -0.7 | 4 K | 39.09 K | |
| HAVLF | HAVN Life Sciences Inc | 6.90 | 1.47 K | -0.249 | -3.48 | 4.7 K | 32.41 K |
| CUBT | Curative Biotechnology Inc | 16.425 | 7.38 M | -0.375 | -2.23 | 1.8 K | 29.52 K |
| LUGDF | Lundin Gold Inc | 7.3773 | 16.81 B | -0.1263 | -1.68 | 3.9 K | 28.77 K |
| ATLPF | Atlas Copco AB | 15.765 | 91.72 B | -0.9375 | -5.61 | 1.53 K | 24.09 K |
| SIMPQ | Simply Inc | 3.83 | 1.55 K | -0.02 | -0.52 | 6.21 K | 23.78 K |
| TOYOF | Toyota Motor Corporation | 17.6335 | 251.93 B | -0.1298 | -0.73 | 793 | 13.98 K |
| ACRG | American Clean Resources Group Inc. | 4.30 | 98.71 M | -0.20 | -4.44 | 2.4 K | 10.32 K |
| KEGS | 1812 Brewing Company Inc | 8.50 | 184.11 K | -0.20 | -2.3 | 516 | 4.39 K |
| APHD | Verde Bio Holdings Inc | 6.50 | 18.16 M | -1.75 | -21.21 | 22 | 143 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.50 | -2.50 | -4.31 | 230.3 K | 12.78 M | |
| TOI | Topicus.com Inc | 129.9359 | -5.4042 | -3.99 | 54.9 K | 7.13 M | |
| FOBI | Fobi Ai Inc | 3.48 | -0.10 | -2.79 | 1.38 M | 4.79 M | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 500.97 K | 2.55 M | |
| PLUR | Plurilock Security Inc | 6.10 | -0.10 | -1.61 | 123.08 K | 750.82 K | |
| HITI | High Tide Inc | 8.02 | -0.17 | -2.08 | 81.02 K | 649.79 K | |
| EU | enCore Energy Corp | 5.46 | -0.09 | -1.62 | 91.73 K | 500.86 K | |
| ITR | Integra Resources Corp | 7.325 | -0.425 | -5.48 | 34.72 K | 254.32 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.15 | -3.7 | 45.8 K | 178.62 K | |
| SGML | Sigma Lithium Corporation | 10.20 | -0.27 | -2.58 | 16.7 K | 170.34 K | |
| DFSC | DEFSEC Technologies Inc. | 1351.00 | -49.00 | -3.5 | 100 | 135.1 K | |
| QYOU | QYOU Media Inc | 3.48 | -0.12 | -3.33 | 28.86 K | 100.43 K | |
| LORD | St. James Gold Corp | 4.11 | -0.48 | -10.46 | 24.2 K | 99.46 K | |
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | -0.75 | -7.14 | 10.05 K | 97.97 K |
| QNTA | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 16.7 K | 85.17 K | |
| LUCA | Luca Mining Corp. | 3.44 | -0.16 | -4.44 | 22.25 K | 76.54 K | |
| PVT | Pivotree Inc | 3.25 | -0.095 | -2.84 | 23 K | 74.75 K | |
| RAGE | Renegade Gold Inc. | 20.40 | -1.50 | -6.85 | 3.15 K | 64.2 K | |
| OGG | Osisko Gold Group Inc. | 15.21 | -0.39 | -2.5 | 4.1 K | 62.36 K | |
| VCI | Vitreous Glass Inc | 4.3408 | -0.1086 | -2.44 | 14 K | 60.77 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.05 | -0.62 | 7.21 K | 57.66 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8143 | -0.153 | -2.56 | 9.8 K | 56.98 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 16.65 K | 51.61 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.20 | -4.08 | 10.2 K | 47.92 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.22 | -5.91 | 8.1 K | 28.33 K | |
| VITA | Vitalist Inc. | 14.00 | -0.90 | -6.04 | 1.79 K | 25.06 K | |
| BQE | BQE Water Inc | 30.00 | -0.50 | -1.64 | 700 | 21 K | |
| PERU | Chakana Copper Corp | 3.15 | -0.25 | -7.35 | 5.85 K | 18.43 K | |
| NEXM | NexMetals Mining Corp. | 5.80 | -0.10 | -1.69 | 1.86 K | 10.82 K | |
| VRR | VR Resources Ltd | 3.35 | -0.15 | -4.29 | 2.65 K | 8.88 K | |
| GIP | Green Impact Partners Inc | 7.45 | -0.04 | -0.53 | 700 | 5.21 K | |
| GSD | Devonian Health Group Inc | 18.30 | -6.30 | -25.61 | 25 | 457.5 |