Losers for 28 September 2021 from 00:00:00 until 23:59:59
Losers for 28 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.4586 | 25.4 B | -0.8469 | -0.73 | 316.2 K |
| PHYS | Sprott Physical Gold Trust | 13.65 | 14.38 B | -0.13 | -0.94 | 1.11 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.80 | 12 B | -0.05 | -0.64 | 2.72 M |
| GSAT | Globalstar | 24.90 | 10.47 B | -0.90 | -3.49 | 830.01 K |
| NXE | Nexgen Energy Ltd | 4.67 | 6.22 B | -0.15 | -3.11 | 1.96 M |
| UEC | Uranium Energy | 3.06 | 5.28 B | -0.05 | -1.61 | 6.98 M |
| SEB | Seaboard Corporation | 3944.196 | 4.28 B | -94.1167 | -2.33 | 800 |
| UUUU | Energy Fuels Inc | 6.42 | 3.62 B | -0.35 | -5.17 | 5.87 M |
| ORLA | Orla Mining | 3.545 | 3.39 B | -0.0799 | -2.2 | 149.6 K |
| PRK | Park National Corp | 105.4999 | 3.31 B | -1.6407 | -1.53 | 20.1 K |
| LEU | Centrus Energy Corp | 36.59 | 3.3 B | -2.60 | -6.63 | 151.8 K |
| NHC | National Healthcare Corp | 61.0941 | 3.3 B | -0.8404 | -1.36 | 21.6 K |
| SVM | Silvercorp Metals Inc | 3.7916 | 2.23 B | -0.029 | -0.76 | 805.19 K |
| NOG | Northern Oil and Gas | 16.693 | 1.97 B | -0.2351 | -1.39 | 1.32 M |
| OGCP | Empire State Realty Op LP Se | 9.421 | 1.68 B | -0.1201 | -1.26 | 284 |
| CET | Central Securities Corp | 30.9097 | 1.55 B | -0.4784 | -1.52 | 30.3 K |
| SLSR | Solaris Res Inc | 8.61 | 1.43 B | -0.688 | -7.4 | 18.83 K |
| TMP | Tompkinstrustco | 67.2486 | 1.36 B | -0.9559 | -1.4 | 22.9 K |
| ELA | Envela Corp | 4.01 | 749.83 M | -0.11 | -2.67 | 25.1 K |
| GROY | Gold Royalty Corp | 5.0966 | 637.03 M | -0.1367 | -2.61 | 908.6 K |
| BHB | Bar Harbor Bankshares | 23.6861 | 632.18 M | -0.1676 | -0.7 | 43.8 K |
| ISOU | IsoEnergy Ltd. | 3.15 | 604.47 M | -0.3744 | -10.62 | 187.42 K |
| NFGC | New Found Gold Corp | 6.38 | 591.49 M | -0.41 | -6.04 | 125.4 K |
| IDR | Idaho Strategic Resources | 4.69 | 517.77 M | -0.056 | -1.18 | 3.01 K |
| RLGT | Radiant Logistics | 6.47 | 443.03 M | -0.15 | -2.27 | 240.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.5224 | 421.14 M | -0.0913 | -0.95 | 166.9 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 388.9 M | -0.10 | -1.54 | 75.19 K |
| CMCL | Caledonia Mining Cp | 10.0504 | 368.88 M | -0.4067 | -3.89 | 36.48 K |
| ELMD | Electromed Inc | 11.40 | 350.25 M | -0.56 | -4.68 | 16.5 K |
| BKTI | Bk Technologies Inc | 13.5254 | 321.93 M | -0.2365 | -1.72 | 2.24 K |
| BRBS | Blue Ridge Bankshare | 15.4188 | 317.39 M | -0.2045 | -1.31 | 14.41 K |
| LODE | Comstock Mining Inc | 28.60 | 315.8 M | -1.00 | -3.38 | 104.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6584 | 312.47 M | -0.4137 | -3.16 | 30.7 K |
| CIX | Compx International Inc | 14.8001 | 306.84 M | -0.2279 | -1.52 | 694 |
| SENS | Senseonics Holdings | 68.20 | 296.51 M | -3.80 | -5.28 | 379.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.003 | 258.38 M | -0.1641 | -1.79 | 141.5 K |
| ELLO | Ellomay Capital Ltd | 25.5953 | 254.99 M | -0.2147 | -0.83 | 275 |
| INTT | Intest Corp | 11.71 | 228.3 M | -0.69 | -5.56 | 66.99 K |
| GENC | Gencor Industries IN | 11.08 | 218.69 M | -0.19 | -1.69 | 8.39 K |
| EVI | Evi Industries Inc | 25.512 | 190.21 M | -0.5207 | -2 | 6.3 K |
| ACU | Acme United Corp | 29.6966 | 181.83 M | -0.3222 | -1.07 | 34.7 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3794 | 180.42 M | -0.1536 | -1.61 | 53.2 K |
| PED | Pedevco Corp | 27.40 | 179.04 M | -1.40 | -4.86 | 34.57 K |
| KULR | Kulr Technology Group Inc | 16.64 | 176.24 M | -0.56 | -3.26 | 68.26 K |
| STXS | Stereotaxis Inc | 5.55 | 168.11 M | -0.33 | -5.61 | 228.09 K |
| BCV | Bancroft Convertible Fund | 19.9725 | 151.3 M | -0.2463 | -1.22 | 11.2 K |
| EPM | Evolution Petroleum Corp | 3.948 | 131.82 M | -0.0489 | -1.22 | 291.4 K |
| VFL | Delaware Florida Insured Muni | 11.1515 | 127.32 M | -0.1265 | -1.12 | 5.4 K |
| COE | 51Talk Online Education Group | 10.44 | 95.82 M | -0.96 | -8.42 | 323.33 K |
| IBIO | Ibio Inc | 560.00 | 86.94 M | -10.00 | -1.75 | 5.22 K |
| ANVS | Annovis Bio Inc | 35.14 | 79.13 M | -1.32 | -3.62 | 122.76 K |
| SRXH | Srx Health Solutions Inc | 107.2593 | 77.82 M | -0.8888 | -0.82 | 5.79 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9881 | 73.99 M | -0.0717 | -0.65 | 17.36 K |
| OPHC | Optimumbank Hlds | 5.01 | 71.65 M | -0.05 | -0.99 | 20.33 K |
| DIT | Amcon Distributing Company | 137.4676 | 71.05 M | -13.6058 | -9.01 | 22.5 K |
| WWR | Westwater Resources | 3.49 | 64.2 M | -0.16 | -4.38 | 540.95 K |
| DXR | Daxor Corp | 11.0312 | 60.1 M | -0.4688 | -4.08 | 8.23 K |
| APT | Alpha Pro Tech | 6.85 | 57.42 M | -0.25 | -3.52 | 508.04 K |
| UAVS | Ageagle Aerial Systems Inc | 3130.00 | 52.36 M | -140.00 | -4.28 | 1.74 K |
| GPUS | Hyperscale Data, Inc. | 400119.3125 | 48.8 M | -12559.8125 | -3.04 | 13 |
| AGIG | AGIG | 22.50 | 43.27 M | -2.20 | -8.91 | 92.75 K |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 42.16 M | -0.04 | -0.87 | 55 K |
| TOON | Kartoon Studios Inc | 14.10 | 41.97 M | -0.50 | -3.42 | 448.33 K |
| ZDGE | Zedge Inc Cl B | 13.4073 | 40.51 M | -0.0787 | -0.58 | 132.2 K |
| AREN | The Arena Group Holdings Inc | 9.68 | 39.51 M | -0.22 | -2.22 | 768 |
| COHN | Cohen & CO Inc | 11.702 | 34.09 M | -0.5963 | -4.85 | 15.94 K |
| NNVC | Nanoviricides Inc | 5.04 | 31.72 M | -0.15 | -2.89 | 374 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.25 | 30.75 M | -0.41 | -4.24 | 332.21 K |
| SER | Serina Therapeutics Inc | 33.9286 | 29.1 M | -1.0714 | -3.06 | 1.28 K |
| BATL | Battalion Oil Corp | 9.66 | 28.84 M | -0.20 | -2.03 | 10.7 K |
| CPHI | China Pharma Holdings | 58.50 | 26.79 M | -2.90 | -4.72 | 4.1 K |
| RVP | Retractable Technologies | 11.39 | 21.55 M | -0.60 | -5 | 173.6 K |
| MPU | Mega Matrix Corp | 11.19 | 20.98 M | -1.462 | -11.56 | 1.22 M |
| INUV | Inuvo Inc | 6.70 | 18.67 M | -0.40 | -5.63 | 78.89 K |
| CVM | Cel-Sci Corp | 339.90 | 18.18 M | -27.00 | -7.36 | 22.17 K |
| MYND | Mynd.Ai Inc ADR | 15.8617 | 18.04 M | -0.6896 | -4.17 | 550 |
| VNRX | Volitionrx Ltd | 3.13 | 16.09 M | -0.11 | -3.4 | 48.41 K |
| IHT | Innsuites Hospitality Trust | 4.1135 | 15.98 M | -0.0476 | -1.14 | 200.2 K |
| MXC | Mexco Energy Corp | 9.9817 | 15.3 M | -0.6397 | -6.02 | 133.5 K |
| REED | Reed's, Inc. | 185.52 | 15.06 M | -1.08 | -0.58 | 2.51 K |
| AIRI | Air Industries Group Inc | 10.70 | 14.65 M | -1.00 | -8.55 | 66.85 K |
| TOVX | Theriva Biologics Inc | 115.00 | 11.53 M | -7.50 | -6.12 | 5.68 K |
| AWX | Avalon Holdings Corp | 3.90 | 9.71 M | -0.15 | -3.7 | 14 K |
| YCBD | Cbdmd Inc | 698.3993 | 7.07 M | -25.20 | -3.48 | 329 |
| BQ | Boqii Holding Ltd ADR | 450.00 | 6.05 M | -24.00 | -5.06 | 650 |
| DSS | Document Security Systems | 21.8116 | 5.93 M | -1.0386 | -4.55 | 41.61 K |
| PHGE | Biomx Ltd | 615.60 | 4.1 M | -28.50 | -4.42 | 355 |
| MTNB | Matinas Biopharma Hl | 70.50 | 3.92 M | -3.50 | -4.73 | 55.77 K |
| GBR | New Concept Energy Inc | 4.46 | 3.57 M | -0.86 | -16.17 | 3.89 M |
| PW | Power REIT | 49.1143 | 3.53 M | -1.6157 | -3.18 | 17.42 K |
| ITP | IT Tech Packaging Inc | 3.70 | 3.14 M | -0.10 | -2.63 | 397.73 K |
| AUMN | Golden Minerals Company | 11.005 | 2.94 M | -0.2575 | -2.29 | 14.07 K |
| SBEV | Splash Beverage Group Inc | 82.40 | 2.38 M | -2.00 | -2.37 | 5.3 K |
| MI | Nft Limited Class A Ordinary Share | 372.50 | 2.37 M | -18.00 | -4.61 | 20.46 K |
| VTAK | Catheter Precision Inc | 30210.00 | 2.29 M | -1615.00 | -5.07 | 24 |
| SING | Singlepoint | 202800.00 | 7.98 K | -5200.00 | -2.5 | 1 |
| HYLN | Hyliion Holdings Corp. | 8.65 | -0.74 | -7.88 | 3.29 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.7862 | -0.702 | -2.55 | 4.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.65 | -0.30 | -1.04 | 1.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.2571 | -0.2029 | -0.83 | 1.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.6553 | 4.85 T | -0.959 | -4.44 | 343.07 M |
| GOOGL | Alphabet Inc Class A | 134.7166 | 4.36 T | -5.199 | -3.72 | 45.77 M |
| GOOG | Alphabet Inc Class C | 135.075 | 4.31 T | -5.2737 | -3.76 | 42.19 M |
| AAPL | Apple Inc | 138.6619 | 4.25 T | -3.3808 | -2.38 | 108.97 M |
| MSFT | Microsoft Corporation | 273.2046 | 2.77 T | -10.2625 | -3.62 | 43.19 M |
| AMZN | Amazon.com Inc | 165.798 | 2.56 T | -4.4921 | -2.64 | 88.62 M |
| AVGO | Broadcom Inc. | 45.1037 | 1.8 T | -1.2704 | -2.74 | 20.12 M |
| TSLA | Tesla Inc | 259.1867 | 1.58 T | -4.60 | -1.74 | 76.14 M |
| META | Meta Platforms Inc | 337.9976 | 1.43 T | -12.8293 | -3.66 | 21.71 M |
| MU | Micron Technology | 71.2935 | 1.3 T | -2.0286 | -2.77 | 27.31 M |
| AMD | Advanced Micro Devices | 101.52 | 947.23 B | -6.64 | -6.14 | 74.47 M |
| WMT | Walmart Inc. Common Stock | 44.2741 | 901.33 B | -0.5515 | -1.23 | 20.58 M |
| ASML | ASML Holding N.V. ADR | 746.9361 | 766.77 B | -52.7911 | -6.6 | 2.39 M |
| INTC | Intel Corp | 49.7378 | 701.78 B | -0.6079 | -1.21 | 24.69 M |
| AMAT | Applied Materials | 127.8002 | 574.03 B | -9.4727 | -6.9 | 12.87 M |
| LRCX | Lam Research Corp | 55.8009 | 541.91 B | -2.9235 | -4.98 | 20.89 M |
| CSCO | Cisco Systems Inc | 48.4571 | 462.96 B | -0.6109 | -1.25 | 17.8 M |
| COST | Costco Wholesale | 425.2315 | 414.86 B | -12.5568 | -2.87 | 2.63 M |
| KLAC | K L A-Tencor Corp | 331.3016 | 394.12 B | -17.9002 | -5.13 | 1.62 M |
| NFLX | Netflix Inc | 58.385 | 300.65 B | -0.879 | -1.48 | 44.31 M |
| AZN | Astrazeneca Plc ADR | 104.5681 | 294.07 B | -1.9778 | -1.86 | 3.12 M |
| PLTR | Palantir Technologies Inc | 25.34 | 279.69 B | -2.13 | -7.75 | 64.21 M |
| PANW | Palo Alto Networks Inc | 79.3916 | 277.93 B | -1.615 | -1.99 | 7.77 M |
| TXN | Texas Instruments | 170.0167 | 271.27 B | -4.7457 | -2.72 | 4.27 M |
| MRVL | Marvell Technology Inc | 59.6758 | 260.59 B | -2.279 | -3.68 | 6.98 M |
| LIN | Linde Plc | 282.1177 | 239.93 B | -8.7289 | -3 | 2.28 M |
| WDC | Western Digital Cp | 43.8921 | 220.16 B | -0.557 | -1.25 | 3.64 M |
| STX | Seagate Technology | 73.1406 | 216.38 B | -2.3541 | -3.12 | 2.11 M |
| QCOM | Qualcomm Inc | 117.5842 | 194.77 B | -3.2406 | -2.68 | 8.85 M |
| CRWD | Crowdstrike Holdings Inc | 241.86 | 194.27 B | -11.48 | -4.53 | 3.82 M |
| ADI | Analog Devices | 158.4235 | 193.46 B | -5.1979 | -3.18 | 5.49 M |
| PEP | Pepsico Inc | 131.1801 | 185.08 B | -1.4503 | -1.09 | 5.91 M |
| TMUS | T-Mobile US | 121.4449 | 181.52 B | -1.4134 | -1.15 | 4.52 M |
| VZ | Verizon Communications Inc | 40.1336 | 176.79 B | -0.2297 | -0.57 | 19.53 M |
| APP | AppLovin Corporation | 72.71 | 173.09 B | -3.99 | -5.2 | 805 K |
| GILD | Gilead Sciences Inc | 59.2729 | 156.86 B | -0.3727 | -0.62 | 6.39 M |
| SHOP | Shopify Inc | 136.931 | 148.17 B | -7.45 | -5.16 | 13.28 M |
| IBKR | Interactive Brokers | 16.2442 | 147.64 B | -0.1195 | -0.73 | 4.63 M |
| HON | Honeywell International Inc. Common Stock | 184.382 | 141.87 B | -2.5131 | -1.34 | 2.82 M |
| ISRG | Intuitive Surg Inc | 330.83 | 140.84 B | -7.0866 | -2.1 | 2.05 M |
| BKNG | Booking Holdings Inc | 95.5255 | 138.11 B | -1.7187 | -1.77 | 7.75 M |
| VRTX | Vertex Pharmaceutic | 181.60 | 126.07 B | -1.81 | -0.99 | 1.59 M |
| SBUX | Starbucks Corporation | 100.3809 | 116.47 B | -1.7702 | -1.73 | 5.92 M |
| FTNT | Fortinet Inc | 57.576 | 112.55 B | -2.538 | -4.22 | 7.43 M |
| PDD | Pinduoduo Inc ADR | 89.00 | 108.58 B | -7.32 | -7.6 | 11.71 M |
| CDNS | Cadence Design Systems, Inc. | 152.47 | 103.52 B | -5.69 | -3.6 | 1.46 M |
| EQIX | Equinix Inc | 730.2581 | 102.8 B | -7.8516 | -1.06 | 517.3 K |
| MNST | Monster Beverage Cp | 44.75 | 94.01 B | -1.145 | -2.49 | 4.34 M |
| DDOG | Datadog Inc | 137.40 | 92.68 B | -4.60 | -3.24 | 3.04 M |
| ADP | Automatic Data Processing, Inc. | 178.9269 | 89.52 B | -4.0269 | -2.2 | 1.25 M |
| CMCSA | Comcast Corporation | 44.1902 | 87.7 B | -1.243 | -2.74 | 22.82 M |
| MELI | MercadoLibre Inc | 1682.01 | 86.1 B | -86.14 | -4.87 | 588 K |
| SNPS | Synopsys Inc | 301.93 | 85.41 B | -11.47 | -3.66 | 1.01 M |
| ABNB | Airbnb Inc Class A | 168.58 | 84.93 B | -5.68 | -3.26 | 4.36 M |
| ADBE | Adobe Systems Inc | 578.77 | 81.5 B | -24.88 | -4.12 | 5.11 M |
| DASH | Doordash Inc Cl A | 206.32 | 80.4 B | -10.41 | -4.8 | 2.2 M |
| COHR | Coherent Inc | 60.35 | 77.17 B | -0.40 | -0.66 | 1.06 M |
| ORLY | O'Reilly Automotive | 40.8709 | 76.32 B | -0.708 | -1.7 | 6.96 M |
| TER | Teradyne Inc | 109.4477 | 75.74 B | -5.9599 | -5.16 | 2.4 M |
| MDLZ | Mondelez Intl Inc | 51.8449 | 74.25 B | -0.6801 | -1.29 | 9.14 M |
| INTU | Intuit Inc | 529.425 | 71.39 B | -21.3709 | -3.88 | 1.65 M |
| NXPI | Nxp Semiconductors | 189.5711 | 70.95 B | -9.6537 | -4.85 | 2.2 M |
| NBIS | Nebius Group N.V. | 79.45 | 70.12 B | -2.59 | -3.16 | 991.9 K |
| ROST | Ross Stores Inc | 108.8792 | 68.28 B | -1.9486 | -1.76 | 1.38 M |
| CTAS | Cintas Corp | 92.6084 | 68.06 B | -2.2356 | -2.36 | 1.92 M |
| MPWR | Monolithic Power Sys | 473.3969 | 67.92 B | -18.3008 | -3.72 | 374.9 K |
| WBD | Discovery Inc Series A | 25.60 | 66.84 B | -0.54 | -2.07 | 3.8 M |
| LITE | Lumentum Hld | 84.49 | 66.76 B | -1.50 | -1.74 | 518.18 K |
| REGN | Regeneron Pharmaceuticals | 600.9402 | 65.37 B | -13.9756 | -2.27 | 1.24 M |
| PCAR | Paccar Inc | 45.112 | 63.22 B | -0.413 | -0.91 | 2.5 M |
| FLEX | Flextronics Intl Ltd | 13.5073 | 59.38 B | -0.2546 | -1.85 | 3.61 M |
| ARGX | Argenx Se ADR | 296.64 | 57.98 B | -9.86 | -3.22 | 107.2 K |
| FAST | Fastenal Company | 23.60 | 55.14 B | -0.5869 | -2.43 | 5.24 M |
| XEL | XCEL Energy Inc | 53.1219 | 50.13 B | -0.7179 | -1.33 | 4.45 M |
| EBAY | Ebay Inc | 65.6404 | 49.62 B | -2.2199 | -3.27 | 5.38 M |
| FANG | Diamondback Energy | 77.7052 | 49.45 B | -0.4091 | -0.52 | 3.43 M |
| MCHP | Microchip Technology | 71.7715 | 49.44 B | -3.5084 | -4.66 | 4.26 M |
| EXC | Exelon Corp | 29.3236 | 47.7 B | -0.4197 | -1.41 | 7.48 M |
| GRMN | Garmin Ltd | 143.1293 | 45.81 B | -4.1295 | -2.8 | 1.1 M |
| AXON | Axon Enterprise Inc | 177.59 | 45.19 B | -1.43 | -0.8 | 727.7 K |
| ODFL | Old Dominion Freight Line Inc | 143.4226 | 45.05 B | -2.453 | -1.68 | 930 K |
| NDAQ | Nasdaq Inc | 59.8351 | 44.58 B | -1.5104 | -2.46 | 3.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.8124 | 44.31 B | -1.2233 | -2.49 | 816.71 K |
| UAL | United Airlines Holdings Inc | 48.68 | 44.14 B | -0.40 | -0.81 | 9.82 M |
| IDXX | Idexx Laboratories | 626.85 | 41.53 B | -23.17 | -3.56 | 555.41 K |
| ADSK | Autodesk Inc | 287.85 | 41.05 B | -6.21 | -2.11 | 1.84 M |
| ALNY | Alnylam Pharmaceuticals | 177.08 | 40.19 B | -16.77 | -8.65 | 1.25 M |
| RVMD | Revolution Medicines Inc | 28.66 | 39.82 B | -1.12 | -3.76 | 337.9 K |
| BIDU | Baidu Inc ADR | 154.02 | 38.89 B | -2.92 | -1.86 | 3.15 M |
| NTRA | Natera Inc | 107.26 | 38.88 B | -7.86 | -6.83 | 1.26 M |
| COIN | Coinbase Global Inc Class A | 229.84 | 38.52 B | -2.40 | -1.03 | 3.23 M |
| PYPL | PayPal Holdings | 260.7957 | 38.09 B | -11.1404 | -4.1 | 8.35 M |
| ERIC | Ericsson ADR | 9.5133 | 37 B | -0.1329 | -1.38 | 9.36 M |
| ON | On Semiconductor | 47.33 | 36.76 B | -2.15 | -4.35 | 7.47 M |
| HBAN | Huntington Bcshs | 12.8017 | 35.94 B | -0.1062 | -0.82 | 12.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 102.0224 | 35.65 B | -1.5923 | -1.54 | 402.1 K |
| ESLT | Elbit Systems Ltd | 139.8212 | 35.54 B | -1.5383 | -1.09 | 12.5 K |
| PAYX | Paychex Inc | 93.5202 | 35.23 B | -1.7875 | -1.88 | 1.44 M |
| ASTS | AST SpaceMobile Inc. | 11.37 | 34.49 B | -0.75 | -6.19 | 968.69 K |
| JD | Jd.com Inc ADR | 68.5892 | 34.41 B | -0.9185 | -1.32 | 11.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.3037 | 2.48 T | -3.9614 | -3.66 | 9.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 276.79 | 1.08 T | -2.93 | -1.05 | 4.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416580.00 | 1.08 T | -4211.4063 | -1 | 1.03 K |
| LLY | Eli Lilly and Company | 212.4671 | 1.07 T | -4.6021 | -2.12 | 3.58 M |
| WMT | Wal-Mart Stores | 44.0993 | 892.19 B | -0.5493 | -1.23 | 20.58 M |
| JPM | JP Morgan Chase & Company | 147.9636 | 877.08 B | -0.8019 | -0.54 | 13.39 M |
| V | Visa Inc | 218.02 | 652.47 B | -3.9049 | -1.76 | 6.95 M |
| MA | Mastercard Inc | 342.0918 | 453.81 B | -5.4453 | -1.57 | 3.27 M |
| ORCL | Oracle Corporation | 86.9716 | 421.48 B | -0.5286 | -0.6 | 15.04 M |
| UNH | Unitedhealth Group Inc | 371.3976 | 377.45 B | -6.1959 | -1.64 | 3.12 M |
| HD | Home Depot | 298.4592 | 351.66 B | -6.8043 | -2.23 | 3.3 M |
| KO | Coca-Cola Company | 46.0404 | 349.66 B | -0.8484 | -1.81 | 19.93 M |
| PG | Procter & Gamble Company | 132.1295 | 341.47 B | -1.0056 | -0.76 | 7.02 M |
| JPM-PC | JPMorgan Chase & Co | 21.0694 | 332.14 B | -0.2071 | -0.97 | 128.32 K |
| MS | Morgan Stanley | 87.4987 | 329.72 B | -2.624 | -2.91 | 14.18 M |
| JPM-PD | JPMorgan Chase & Co | 20.8142 | 326.22 B | -0.247 | -1.17 | 162.45 K |
| HSBC | HSBC Holdings Plc ADR | 19.8758 | 326.12 B | -0.4134 | -2.04 | 2.42 M |
| GS | Goldman Sachs Group | 348.2562 | 298.36 B | -9.2183 | -2.58 | 2.61 M |
| RY | Royal Bank of Canada | 83.8598 | 287.62 B | -1.3024 | -1.53 | 2.12 M |
| PM | Philip Morris International Inc | 79.5278 | 281.96 B | -2.2949 | -2.8 | 6.28 M |
| IBM | International Business Machines | 110.1233 | 264.31 B | -0.8731 | -0.79 | 4.51 M |
| BML-PG | Bank of America Corporation | 18.4334 | 256.78 B | -0.1287 | -0.69 | 9.27 K |
| RTX | Raytheon Technologies | 79.1555 | 255.51 B | -0.4558 | -0.57 | 5.78 M |
| WFC | Wells Fargo & Company | 40.8878 | 252.89 B | -1.4602 | -3.45 | 49.35 M |
| BAC-PB | Bank of America Corporation | 18.676 | 252.26 B | -0.1285 | -0.68 | 83.83 K |
| BML-PH | Bank of America Corporation | 18.1428 | 251.48 B | -0.1296 | -0.71 | 34.79 K |
| BAC-PK | Bank of America Corporation | 20.4892 | 250.21 B | -0.1395 | -0.68 | 41.33 K |
| BAC-PL | Bank of America Corporation | 1098.0319 | 242.67 B | -12.4275 | -1.12 | 6.15 K |
| C | Citigroup Inc | 60.4764 | 238.71 B | -0.7542 | -1.23 | 20.84 M |
| BML-PL | Bank of America Corporation | 18.9256 | 235.56 B | -0.1747 | -0.91 | 23.67 K |
| BAC-PE | Bank of America Corporation | 19.1741 | 230.98 B | -0.1293 | -0.67 | 111.13 K |
| AXP | American Express Company | 163.3763 | 230.8 B | -3.4253 | -2.05 | 3.86 M |
| BML-PJ | Bank of America Corporation | 19.3044 | 230.53 B | -0.1368 | -0.7 | 12.65 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1531 | 224.3 B | -0.1434 | -2.71 | 2.74 M |
| GLW | Corning Inc | 33.297 | 219.83 B | -0.7703 | -2.26 | 4.54 M |
| TM | Toyota Motor Corp Ltd | 173.1421 | 219.51 B | -1.5642 | -0.9 | 197.71 K |
| APH | Amphenol Corp | 36.2741 | 216.91 B | -0.7817 | -2.11 | 8.31 M |
| ANET | Arista Networks Inc | 21.6613 | 213.91 B | -0.6381 | -2.86 | 5.17 M |
| NVO | Novo Nordisk A/S ADR | 93.0373 | 212.27 B | -3.6091 | -3.73 | 1.53 M |
| BHP | BHP Billiton Ltd ADR | 35.4058 | 211.64 B | -1.6908 | -4.56 | 8.14 M |
| SAN | Banco Santander ADR | 3.0378 | 198.02 B | -0.1004 | -3.2 | 3.81 M |
| MCD | McDonald's Corporation | 219.986 | 192.06 B | -3.9165 | -1.75 | 3.01 M |
| TMO | Thermo Fisher Scientific Inc | 569.279 | 186.32 B | -17.9934 | -3.06 | 1.75 M |
| WFC-PL | Wells Fargo & Company | 1339.7213 | 184.98 B | -22.2299 | -1.63 | 28.29 K |
| NEE | Nextera Energy | 74.3629 | 183.05 B | -1.434 | -1.89 | 9.26 M |
| SAP | SAP Ag ADR | 126.469 | 181.69 B | -4.5321 | -3.46 | 716.8 K |
| BA | Boeing Company | 218.41 | 170.64 B | -5.75 | -2.57 | 9.64 M |
| TJX | TJX Companies | 65.6121 | 167.36 B | -0.9924 | -1.49 | 5.43 M |
| DIS | Walt Disney Company | 170.5047 | 167.14 B | -3.654 | -2.1 | 9.13 M |
| ETN | Eaton Corp | 143.252 | 165.46 B | -1.0791 | -0.75 | 1.81 M |
| UNP | Union Pacific Corp | 181.4632 | 161.49 B | -2.5624 | -1.39 | 3.79 M |
| SCHW | The Charles Schwab Corp | 71.4609 | 160.47 B | -1.1256 | -1.55 | 8.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.7558 | 159.38 B | -1.2095 | -2.16 | 3.15 M |
| ABT | Abbott Laboratories | 108.5001 | 158.05 B | -1.6813 | -1.53 | 5.86 M |
| BLK | Blackrock Inc | 770.5333 | 156.59 B | -13.3411 | -1.7 | 642.57 K |
| RIO | Rio Tinto Plc ADR | 47.5862 | 154.38 B | -1.2361 | -2.53 | 5.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2065 | 149.81 B | -0.1531 | -2.41 | 1.83 M |
| SHOP | Shopify Inc | 136.931 | 149.34 B | -7.45 | -5.16 | 13.28 M |
| UBER | Uber Technologies Inc | 45.98 | 146.89 B | -1.27 | -2.69 | 23.71 M |
| SCCO | Southern Copper Corp | 46.1135 | 145.39 B | -0.8319 | -1.77 | 818.98 K |
| T | American Telephone and Telegraph Inc. | 18.1411 | 143.83 B | -0.1066 | -0.58 | 32.93 M |
| BX | Blackstone Inc | 100.2452 | 143.82 B | -4.3769 | -4.18 | 4.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8542 | 139.09 B | -0.0585 | -1.19 | 3.14 M |
| PFE | Pfizer Inc | 33.612 | 137.24 B | -0.4139 | -1.22 | 28.51 M |
| DHR | Danaher Corp | 263.5061 | 134.82 B | -10.4466 | -3.81 | 4.2 M |
| HDB | Hdfc Bank Ltd ADR | 30.7789 | 132.6 B | -1.0387 | -3.26 | 3.02 M |
| CB | Chubb Ltd | 164.1836 | 132.16 B | -2.7696 | -1.66 | 1.67 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8225 | 131.79 B | -0.1451 | -0.73 | 77.15 K |
| VRT | Vertiv Holdings Llc. | 23.6014 | 128.61 B | -0.4684 | -1.95 | 2.48 M |
| CRM | Salesforce.com Inc | 268.3403 | 128.3 B | -7.293 | -2.65 | 7.13 M |
| COF | Capital One Financial Corp | 154.4715 | 124.84 B | -2.1964 | -1.4 | 2.94 M |
| BMO | Bank of Montreal | 82.2795 | 123.76 B | -1.2058 | -1.44 | 992.8 K |
| LOW | Lowe's Companies | 188.5215 | 123.69 B | -4.772 | -2.47 | 4.03 M |
| PH | Parker-Hannifin Corp | 269.0213 | 123.33 B | -4.7697 | -1.74 | 917.1 K |
| SYK | Stryker Corp | 254.9561 | 120.7 B | -5.3784 | -2.07 | 1.04 M |
| SPGI | S&P Global Inc | 410.3143 | 120.55 B | -18.5076 | -4.32 | 1.94 M |
| MO | Altria Group | 37.6546 | 120.44 B | -0.3666 | -0.96 | 6.75 M |
| ENB | Enbridge Inc | 29.7746 | 118.38 B | -0.4413 | -1.46 | 5.39 M |
| SONY | Sony Group Corp ADR | 21.3914 | 118.15 B | -0.4722 | -2.16 | 4.52 M |
| WFC-PC | Wells Fargo & Company | 23.1202 | 116.14 B | -0.2577 | -1.1 | 177.04 K |
| TT | Trane Technologies Plc | 166.3869 | 108.57 B | -2.8396 | -1.68 | 1.2 M |
| PWR | Quanta Services | 115.3837 | 108.05 B | -1.1953 | -1.03 | 901.55 K |
| SO | Southern Company | 52.4583 | 107.89 B | -0.4235 | -0.8 | 5.1 M |
| HWM | Howmet Aerospace Inc | 31.9751 | 107.57 B | -0.5821 | -1.79 | 3.73 M |
| BNS | Bank of Nova Scotia | 47.3576 | 106.47 B | -0.3739 | -0.78 | 1.77 M |
| GSK | Glaxosmithkline Plc ADR | 31.6464 | 105.04 B | -0.3742 | -1.17 | 3.42 M |
| CM | Canadian Imperial Bank of Commerce | 44.4579 | 104.97 B | -1.0416 | -2.29 | 1.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3401 | 104.14 B | -0.0652 | -1.91 | 35.12 M |
| IBN | Icici Bank Ltd ADR | 18.4106 | 104.1 B | -0.8439 | -4.38 | 5.27 M |
| NOW | Servicenow Inc | 612.52 | 102.39 B | -37.04 | -5.7 | 1.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9989 | 100.23 B | -0.0987 | -1.39 | 19.52 M |
| MDT | Medtronic Inc | 109.2364 | 100.14 B | -2.3841 | -2.14 | 6.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4091 | 98.99 B | -0.3381 | -5.01 | 7.75 M |
| PNC | PNC Bank | 165.8552 | 98.87 B | -2.0804 | -1.24 | 1.97 M |
| DUK | Duke Energy Corp | 81.4459 | 98.68 B | -0.4868 | -0.59 | 3.13 M |
| BK | Bank of New York Mellon Corp | 46.3712 | 96.28 B | -0.4295 | -0.92 | 5.44 M |
| BN | Brookfield Corporation | 27.7263 | 95.13 B | -0.8379 | -2.93 | 5.99 M |
| SPOT | Spotify Technology S.A. | 227.34 | 94.41 B | -5.60 | -2.4 | 1.39 M |
| USB | U.S. Bancorp | 48.9935 | 94.09 B | -0.5514 | -1.11 | 7.22 M |
| BCS | Barclays Plc ADR | 8.6431 | 90.7 B | -0.2288 | -2.58 | 4.52 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.4084 | 150.55 M | -0.207 | -0.78 | 11.38 K |
| WRG | Western Energy Services Corp | 36.00 | -6.00 | -14.29 | 1.09 K | |
| FORA | Verticalscope Holdings Inc | 31.03 | -2.46 | -7.35 | 7.2 K | |
| CRDL | Cardiol Therapeutics Inc | 5.61 | -0.42 | -6.97 | 305.7 K | |
| ORIO | ORIO | 17.34 | -1.29 | -6.92 | 224.43 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.85 | -1.20 | -6.65 | 253.2 K | |
| HUT | Hut 8 Corp | 51.30 | -3.65 | -6.64 | 320.62 K | |
| SLS | Solaris Resources Inc | 10.91 | -0.77 | -6.59 | 244.9 K | |
| BITF | Bitfarms Ltd | 5.43 | -0.36 | -6.22 | 745.6 K | |
| TOY | Spin Master Corp | 39.5221 | -2.4974 | -5.94 | 203.4 K | |
| ILLM | Acuityads Holdings Inc | 8.40 | -0.52 | -5.83 | 284.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.75 | -0.23 | -5.78 | 4.27 K | |
| SGY | Surge Energy Inc | 3.9058 | -0.2383 | -5.75 | 366.2 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 32.85 K | |
| WPRT | Westport Fuel Systems Inc | 43.20 | -2.50 | -5.47 | 36.14 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6091 | -0.2644 | -5.43 | 455.99 K | |
| U-U | Sprott Physical Uranium Trust | 11.04 | -0.63 | -5.4 | 46.77 K | |
| HWX | Headwater Exploration Inc | 3.7267 | -0.212 | -5.38 | 4.51 M | |
| ELVA | Electrovaya Inc | 6.45 | -0.35 | -5.15 | 58.34 K | |
| PBL | Pollard Banknote Ltd | 45.2702 | -2.3669 | -4.97 | 24.91 K | |
| AIM | Aimia Inc | 4.40 | -0.23 | -4.97 | 100.5 K | |
| TLO | Talon Metals Corp | 5.80 | -0.30 | -4.92 | 38.69 K | |
| EFR | Energy Fuels Inc | 8.13 | -0.42 | -4.91 | 725.3 K | |
| KITS | Kits Eyecare Ltd | 4.08 | -0.21 | -4.9 | 33.4 K | |
| LGO | Largo Resources Ltd | 13.63 | -0.70 | -4.88 | 46.4 K | |
| BLDP | Ballard Power Systems Inc | 18.25 | -0.93 | -4.85 | 1.06 M | |
| MDNA | Medicenna Therapeutics Corp | 3.34 | -0.17 | -4.84 | 39.8 K | |
| SHOP | Shopify Inc | 173.49 | -8.778 | -4.82 | 1.77 M | |
| GOOS | Canada Goose Holdings Inc | 47.44 | -2.39 | -4.8 | 332.4 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.37 | -0.22 | -4.79 | 774.6 K | |
| LAR | Lithium Argentina Ag | 10.7891 | -0.5394 | -4.76 | 1.32 M | |
| DCBO | Docebo Inc | 93.55 | -4.65 | -4.74 | 120.2 K | |
| DHT-UN | DRI Healthcare Trust | 5.7155 | -0.2802 | -4.67 | 12.86 K | |
| IPCO | International Petroleum Corp | 6.36 | -0.31 | -4.65 | 327.1 K | |
| LSPD | Lightspeed Commerce Inc. | 142.76 | -6.89 | -4.6 | 935.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3919 | -0.1582 | -4.46 | 14 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.14 | -4.44 | 20.11 K | |
| KEL | Kelt Exploration Ltd | 4.55 | -0.21 | -4.41 | 831.1 K | |
| PET | Pet Valu Holdings Ltd | 27.6639 | -1.263 | -4.37 | 132.5 K | |
| BRAG | Bragg Gaming Group Inc | 12.13 | -0.55 | -4.34 | 73.56 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3704 | -0.2398 | -4.27 | 1.34 M | |
| BLN | Blackline Safety Corp | 7.23 | -0.32 | -4.24 | 28 K | |
| TLRY | Tilray Inc | 147.40 | -6.50 | -4.22 | 108.97 K | |
| IFP | Interfor Corp | 31.84 | -1.40 | -4.21 | 377.2 K | |
| IVN | Ivanhoe Mines Ltd | 8.08 | -0.35 | -4.15 | 1.51 M | |
| GIB-A | CGI Inc | 108.7964 | -4.6278 | -4.08 | 541.44 K | |
| EQB | EQB Inc | 65.9813 | -2.7929 | -4.06 | 47.6 K | |
| ADEN | Adentra Inc | 34.7622 | -1.4134 | -3.91 | 73.3 K | |
| ECO | Ecosynthetix Inc | 5.98 | -0.24 | -3.86 | 37.7 K | |
| WDO | Wesdome Gold Mines Ltd | 10.25 | -0.41 | -3.85 | 481.08 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7442 | -0.1886 | -3.82 | 756 K | |
| APS | Aptose Biosciences Inc | 45.90 | -1.80 | -3.77 | 42.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.4393 | -0.9968 | -3.77 | 619.14 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.5781 | -0.9225 | -3.77 | 61.38 K | |
| CRON | Cronos Group Inc | 7.16 | -0.28 | -3.76 | 282.7 K | |
| HBM | Hudbay Minerals Inc | 7.398 | -0.2872 | -3.74 | 930 K | |
| NEO | NEO Performance Materials Inc | 14.4192 | -0.5536 | -3.7 | 44.1 K | |
| CIA | Champion Iron Ltd | 3.7435 | -0.1437 | -3.7 | 526.4 K | |
| CSCI | Cosciens Biopharma Inc | 79.00 | -3.00 | -3.66 | 78 | |
| BIR | Birchcliff Energy Ltd | 5.2875 | -0.1988 | -3.62 | 2.13 M | |
| WEF | Western Forest Products Inc | 8.9113 | -0.3286 | -3.56 | 39.58 K | |
| CRRX | Carerx Corp | 5.2052 | -0.1869 | -3.47 | 254.3 K | |
| BU | Burcon Nutrascience Corp | 32.4235 | -1.158 | -3.45 | 7.96 K | |
| IAU | I-80 Gold Corp | 3.08 | -0.11 | -3.45 | 90.58 K | |
| REAL | Real Matters Inc | 10.10 | -0.36 | -3.44 | 324.66 K | |
| NXE | Nexgen Energy Ltd | 5.90 | -0.21 | -3.44 | 2.26 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.19 | -1.53 | -3.42 | 18.15 K | |
| GLO | Global Atomic Corp | 3.14 | -0.11 | -3.38 | 514.3 K | |
| DOO | Brp Inc | 115.0093 | -3.9807 | -3.35 | 182 K | |
| ANRG | Anaergia Inc | 20.90 | -0.70 | -3.24 | 79.4 K | |
| BB | Blackberry Ltd | 12.42 | -0.40 | -3.12 | 1.8 M | |
| CGX | Cineplex Inc | 13.36 | -0.43 | -3.12 | 334.65 K | |
| RFA | RFA Financial Inc. | 29.5053 | -0.9422 | -3.09 | 159.3 K | |
| FRU | Freehold Royalties Ltd | 7.1717 | -0.229 | -3.09 | 1.25 M | |
| DND | Dye & Durham Ltd | 40.9642 | -1.3053 | -3.09 | 287.7 K | |
| FOOD | Goodfood Market Corp | 8.90 | -0.28 | -3.05 | 161.38 K | |
| PYR | Pyrogenesis Canada Inc | 5.09 | -0.16 | -3.05 | 212.6 K | |
| BEPC | Brookfield Renewable Corp | 40.4403 | -1.2583 | -3.02 | 132.2 K | |
| OTEX | Open Text Corp | 55.0532 | -1.7117 | -3.02 | 585.2 K | |
| DII-B | Dorel Industries Inc | 4.6867 | -0.1453 | -3.01 | 40.53 K | |
| PRN | Profound Medical Corp | 19.14 | -0.59 | -2.99 | 39.6 K | |
| CF | Canaccord Genuity Group Inc | 6.0621 | -0.1839 | -2.94 | 274.7 K | |
| MATR | Mattr Corp | 5.63 | -0.17 | -2.93 | 345.64 K | |
| TFII | Tfi International Inc | 121.4015 | -3.659 | -2.93 | 471.86 K | |
| DPM | Dundee Precious Metals Inc | 6.8856 | -0.207 | -2.92 | 376.15 K | |
| WEED | Canopy Growth Corp | 180.50 | -5.40 | -2.9 | 164.84 K | |
| QBR-A | Quebecor Inc | 25.3161 | -0.751 | -2.88 | 5.21 K | |
| MRE | Martinrea International Inc | 10.5173 | -0.3118 | -2.88 | 416.94 K | |
| TINY | Tiny Ltd | 81.12 | -2.40 | -2.87 | 850 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9263 | -0.1446 | -2.85 | 390 | |
| QBTC | The Bitcoin Fund CAD | 55.04 | -1.61 | -2.84 | 23.4 K | |
| CFP | Canfor Corp | 28.22 | -0.80 | -2.76 | 143.2 K | |
| RCH | Richelieu Hardware Ltd | 39.9646 | -1.1293 | -2.75 | 44.17 K | |
| BAMI | Blue Ant Media Corporation | 71.50 | -2.00 | -2.72 | 50 | |
| CSU | Constellation Software Inc | 2036.1268 | -56.9408 | -2.72 | 42.5 K | |
| KXS | Kinaxis Inc | 181.48 | -5.02 | -2.69 | 79.2 K | |
| PPTA | Perpetua Resources Corp | 6.26 | -0.17 | -2.64 | 16.9 K | |
| WFG | West Fraser Timber CO Ltd | 97.3723 | -2.6226 | -2.62 | 271.9 K | |
| CLS | Celestica Inc Sv | 11.55 | -0.31 | -2.61 | 203.6 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.1881 | -0.5632 | -2.59 | 31.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.6335 | 224.17 B | -0.1298 | -0.73 | 793 |
| ATLPF | Atlas Copco AB | 15.765 | 98.43 B | -0.9375 | -5.61 | 1.53 K |
| BYDDY | BYD Company Limited | 61.46 | 84.52 B | -0.98 | -1.57 | 96.1 K |
| BRDCY | Bridgestone Corporation | 23.98 | 26.3 B | -0.23 | -0.95 | 31.8 K |
| LUGDF | Lundin Gold Inc | 7.3773 | 13.05 B | -0.1263 | -1.68 | 3.9 K |
| CSCCF | Capstone Copper Corp. | 3.93 | 7.05 B | -0.10 | -2.48 | 42.39 K |
| JTKWY | Just Eat Takeaway.com N.V | 14.85 | 3.82 B | -0.50 | -3.26 | 2.99 M |
| WHTCF | WashTec AG | 5.6505 | 745.79 M | -0.1389 | -2.4 | 13.16 K |
| GAMI | GAMCO Investors Inc | 25.8149 | 514.71 M | -0.526 | -2 | 9.9 K |
| ACRG | American Clean Resources Group Inc. | 4.30 | 63.46 M | -0.20 | -4.44 | 2.4 K |
| APHD | Verde Bio Holdings Inc | 6.50 | 30.78 M | -1.75 | -21.21 | 22 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.69 | 12.68 M | -0.20 | -2.53 | 266.02 K |
| TWOH | Two Hands Corporation | 2800.00 | 7.71 M | -50.00 | -1.75 | 121 |
| CUBT | Curative Biotechnology Inc | 16.425 | 4.98 M | -0.375 | -2.23 | 1.8 K |
| RNVA | Rennova Health Inc | 4.00 | 4.31 M | -1.00 | -20 | 78.24 K |
| AGSS | Ameriguard Security Services Inc. | 7.40 | 1.86 M | -0.55 | -6.92 | 35.56 K |
| SIRC | Solar Integrated Roofing Corporation | 84.00 | 1.1 M | -1.50 | -1.75 | 7.97 K |
| VGLS | VG Life Sciences Inc | 56.00 | 548.48 K | -4.00 | -6.67 | 1.7 K |
| KEGS | 1812 Brewing Company Inc | 8.50 | 277.55 K | -0.20 | -2.3 | 516 |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 182.89 K | -3.00 | -12.5 | 70.67 M |
| BBRW | BrewBilt Manufacturing Inc | 198.0198 | 158.47 K | -9.0009 | -4.35 | 1.05 K |
| AFFU | Affluence Corporation | 198.50 | 70.19 K | -32.75 | -14.16 | 170.1 K |
| OGBLY | Onion Global Limited | 6.25 | 31.54 K | -0.90 | -12.59 | 193.2 K |
| VYGVQ | Voyager Digital Ltd | 9.62 | 30.16 K | -0.58 | -5.69 | 1.31 M |
| HCANF | Halo Collective Inc | 300.00 | 15.08 K | -11.00 | -3.54 | 340 |
| BANT | Bantec Inc | 3.25 | 5.35 K | -0.45 | -12.16 | 78.82 K |
| ROII | RiskOn International, Inc. | 151.80 | 3.27 K | -2.70 | -1.75 | 4.11 K |
| EVKG | Ever-Glory International Group Inc. | 3.01 | 2.92 K | -0.04 | -1.31 | 33.2 K |
| GXXM | GEX Management Inc | 851.00 | 2.5 K | -113.00 | -11.72 | 180 |
| AFIIQ | Armstrong Flooring Inc | 3.17 | 2.18 K | -0.12 | -3.65 | 107.5 K |
| EMWPF | Eros Media World Plc | 18.034 | 1.9 K | -0.564 | -3.03 | 103.61 K |
| SIMPQ | Simply Inc | 3.83 | 1.55 K | -0.02 | -0.52 | 6.21 K |
| HAVLF | HAVN Life Sciences Inc | 6.90 | 1.47 K | -0.249 | -3.48 | 4.7 K |
| SPOI | SPO Networks Inc | 6.00 | 1.24 K | -0.50 | -7.69 | 24 |
| CYRNQ | CYRNQ | 11.514 | 799 | -0.346 | -2.92 | 82.38 K |
| STMH | Stem Holdings Inc | 24.50 | 666 | -0.252 | -1.02 | 1.76 K |
| HYREQ | HyreCar Inc. | 8.20 | -0.49 | -5.64 | 893.45 K | |
| HMLPF | HMLPF | 20.85 | -0.40 | -1.88 | 54.61 K | |
| PSBYP | PS Business Parks Inc. | 23.8448 | -0.3223 | -1.33 | 9.2 K | |
| PSBXP | PS Business Parks Inc. | 24.0758 | -0.2901 | -1.19 | 6.4 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.7725 | -0.0689 | -0.7 | 4 K | |
| PSBZP | PS Business Parks Inc. | 25.1304 | -0.1568 | -0.62 | 15.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 83.46 M | -0.75 | -7.14 | 10.05 K |
| GSD | Devonian Health Group Inc | 18.30 | -6.30 | -25.61 | 25 | |
| LORD | St. James Gold Corp | 4.11 | -0.48 | -10.46 | 24.2 K | |
| PERU | Chakana Copper Corp | 3.15 | -0.25 | -7.35 | 5.85 K | |
| RAGE | Renegade Gold Inc. | 20.40 | -1.50 | -6.85 | 3.15 K | |
| VITA | Vitalist Inc. | 14.00 | -0.90 | -6.04 | 1.79 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.22 | -5.91 | 8.1 K | |
| NFG | New Found Gold Corp | 8.10 | -0.48 | -5.59 | 187.78 K | |
| ITR | Integra Resources Corp | 7.325 | -0.425 | -5.48 | 34.72 K | |
| LUCA | Luca Mining Corp. | 3.44 | -0.16 | -4.44 | 22.25 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -2.50 | -4.31 | 230.3 K | |
| VRR | VR Resources Ltd | 3.35 | -0.15 | -4.29 | 2.65 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.20 | -4.08 | 10.2 K | |
| TOI | Topicus.com Inc | 129.9359 | -5.4042 | -3.99 | 54.9 K | |
| MAI | Minera Alamos Inc | 5.00 | -0.20 | -3.85 | 39.98 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.15 | -3.7 | 45.8 K | |
| DFSC | DEFSEC Technologies Inc. | 1351.00 | -49.00 | -3.5 | 100 | |
| QYOU | QYOU Media Inc | 3.48 | -0.12 | -3.33 | 28.86 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 16.65 K | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 500.97 K | |
| PVT | Pivotree Inc | 3.25 | -0.095 | -2.84 | 23 K | |
| FOBI | Fobi Ai Inc | 3.48 | -0.10 | -2.79 | 1.38 M | |
| SGML | Sigma Lithium Corporation | 10.20 | -0.27 | -2.58 | 16.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8143 | -0.153 | -2.56 | 9.8 K | |
| ODV | Osisko Development Corp | 15.21 | -0.39 | -2.5 | 4.11 K | |
| VCI | Vitreous Glass Inc | 4.3408 | -0.1086 | -2.44 | 14 K | |
| HITI | High Tide Inc | 8.02 | -0.17 | -2.08 | 81.02 K | |
| NEXM | NexMetals Mining Corp. | 5.80 | -0.10 | -1.69 | 1.86 K | |
| BQE | BQE Water Inc | 30.00 | -0.50 | -1.64 | 700 | |
| EU | enCore Energy Corp | 5.46 | -0.09 | -1.62 | 91.73 K | |
| PLUR | Plurilock Security Inc | 6.10 | -0.10 | -1.61 | 123.08 K | |
| TM | Trigon Metals Inc | 11.25 | -0.125 | -1.1 | 3.12 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.05 | -0.62 | 7.21 K | |
| GIP | Green Impact Partners Inc | 7.45 | -0.04 | -0.53 | 700 |