Losers for 1 October 2021 from 00:00:00 until 23:59:59
Losers for 1 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.10 | 10.47 B | -1.95 | -7.78 | 826.05 K |
| EQX | Equinox Gold Corp | 6.464 | 7.67 B | -0.1298 | -1.97 | 1.03 M |
| UEC | Uranium Energy | 3.01 | 5.28 B | -0.04 | -1.31 | 4.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.7579 | 4.62 B | -1.2821 | -5.33 | 372 |
| UUUU | Energy Fuels Inc | 6.82 | 3.62 B | -0.20 | -2.85 | 5.36 M |
| ORLA | Orla Mining | 3.2454 | 3.39 B | -0.03 | -0.92 | 48.9 K |
| NG | Novagold Resources Inc | 6.84 | 2.62 B | -0.04 | -0.58 | 892.12 K |
| ELA | Envela Corp | 4.07 | 749.83 M | -0.09 | -2.16 | 11.6 K |
| NEWP | New Pacific Metals Corp | 3.11 | 743.98 M | -0.19 | -5.76 | 115.9 K |
| SLI | Standard Lithium Ltd | 7.90 | 670.61 M | -0.23 | -2.83 | 1.47 M |
| IDR | Idaho Strategic Resources | 4.20 | 517.77 M | -0.1372 | -3.16 | 15.82 K |
| ELMD | Electromed Inc | 10.71 | 350.25 M | -0.11 | -1.02 | 8.1 K |
| LODE | Comstock Mining Inc | 25.80 | 315.8 M | -0.90 | -3.37 | 66.19 K |
| WYY | Widepoint Corp | 5.14 | 173.03 M | -0.11 | -2.1 | 40.65 K |
| SIF | Sifco Industries | 8.52 | 146.35 M | -0.08 | -0.93 | 8 K |
| EP | Empire Petroleum Corp | 8.072 | 106.64 M | -0.128 | -1.56 | 1.6 K |
| COE | 51Talk Online Education Group | 10.08 | 95.82 M | -0.36 | -3.45 | 110.66 K |
| IBIO | Ibio Inc | 520.00 | 86.94 M | -10.00 | -1.89 | 5.61 K |
| FSI | Flexible Solutions International Inc | 3.1182 | 84.83 M | -0.1834 | -5.55 | 18.5 K |
| BDL | Flanigan's Enterprises | 23.832 | 83.34 M | -0.8225 | -3.34 | 10.29 K |
| CEV | Eaton Vance California Muni Income Trust | 10.7333 | 73.99 M | -0.1115 | -1.03 | 37.6 K |
| DIT | Amcon Distributing Company | 134.4369 | 71.05 M | -2.8004 | -2.04 | 1.4 K |
| WWR | Westwater Resources | 3.50 | 64.2 M | -0.08 | -2.23 | 299.69 K |
| DXR | Daxor Corp | 11.25 | 60.1 M | -0.43 | -3.68 | 494 |
| NBY | Novabay Pharmaceuticals | 2469.7246 | 49.47 M | -121.4617 | -4.69 | 105 |
| LGL | LGL Group | 4.868 | 45.26 M | -0.3318 | -6.38 | 43.49 K |
| INDO | Indonesia Energy Corp Ltd | 4.416 | 42.16 M | -0.059 | -1.32 | 6.7 K |
| ZDGE | Zedge Inc Cl B | 13.063 | 40.51 M | -0.0787 | -0.6 | 56.62 K |
| MYO | Myomo Inc | 11.64 | 40.18 M | -0.25 | -2.1 | 23.6 K |
| AREN | The Arena Group Holdings Inc | 7.92 | 39.51 M | -0.44 | -5.26 | 2.65 K |
| NNVC | Nanoviricides Inc | 4.40 | 31.72 M | -0.24 | -5.17 | 450.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.58 | 30.75 M | -0.28 | -3.16 | 135.91 K |
| SER | Serina Therapeutics Inc | 32.8929 | 29.1 M | -0.6785 | -2.02 | 694 |
| BATL | Battalion Oil Corp | 9.675 | 28.84 M | -0.055 | -0.57 | 12.4 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 28.47 M | -121.4617 | -4.69 | 105 |
| CPHI | China Pharma Holdings | 53.81 | 26.79 M | -2.04 | -3.65 | 1.85 K |
| CCEL | Cryo-Cell Intl Inc | 9.6571 | 25.7 M | -0.0562 | -0.58 | 3 K |
| ACCS | Access Newswire Inc | 26.00 | 25.23 M | -0.15 | -0.57 | 7.63 K |
| RVP | Retractable Technologies | 10.69 | 21.55 M | -0.34 | -3.08 | 236.8 K |
| MPU | Mega Matrix Corp | 10.96 | 20.98 M | -0.9066 | -7.64 | 584 K |
| INUV | Inuvo Inc | 6.80 | 18.67 M | -0.20 | -2.86 | 99.74 K |
| MYND | Mynd.Ai Inc ADR | 15.7468 | 18.04 M | -0.6321 | -3.86 | 990 |
| VNRX | Volitionrx Ltd | 3.02 | 16.09 M | -0.08 | -2.58 | 41.36 K |
| REED | Reed's, Inc. | 172.50 | 15.06 M | -7.50 | -4.17 | 4.87 K |
| AIRI | Air Industries Group Inc | 10.50 | 14.65 M | -0.20 | -1.87 | 12.72 K |
| UUU | Universal Security Instruments | 4.5469 | 13.9 M | -0.1179 | -2.53 | 25.7 K |
| TOVX | Theriva Biologics Inc | 112.50 | 11.53 M | -2.50 | -2.17 | 4.3 K |
| CVR | Chicago Rivet & Machine Company | 23.4128 | 10.05 M | -0.8674 | -3.57 | 4.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.20 | 7.32 M | -0.50 | -3.4 | 2.56 K |
| YCBD | Cbdmd Inc | 705.5993 | 7.07 M | -43.20 | -5.77 | 264 |
| CANF | Can-Fite Biopharma Ltd ADR | 328.00 | 6.36 M | -4.00 | -1.2 | 521 |
| BQ | Boqii Holding Ltd ADR | 458.00 | 6.05 M | -4.00 | -0.87 | 316 |
| DSS | Document Security Systems | 21.6385 | 5.93 M | -0.6924 | -3.1 | 18.05 K |
| PHGE | Biomx Ltd | 577.60 | 4.1 M | -3.80 | -0.65 | 152 |
| MTNB | Matinas Biopharma Hl | 61.00 | 3.92 M | -4.00 | -6.15 | 40.64 K |
| ITP | IT Tech Packaging Inc | 3.827 | 3.14 M | -0.039 | -1.01 | 266.38 K |
| AUMN | Golden Minerals Company | 10.5225 | 2.94 M | -0.275 | -2.55 | 14.87 K |
| SBEV | Splash Beverage Group Inc | 78.80 | 2.38 M | -1.20 | -1.5 | 3.92 K |
| VTAK | Catheter Precision Inc | 28595.00 | 2.29 M | -1235.00 | -4.14 | 26 |
| SING | Singlepoint | 194740.00 | 7.98 K | -8060.00 | -3.97 | 0 |
| HYLN | Hyliion Holdings Corp. | 8.00 | -0.40 | -4.76 | 3.96 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 126.75 | 34.74 M | -2.60 | -2.01 | 479 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 197.30 | -1.20 | -0.6 | 52 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7652 | -0.0996 | -0.84 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.38 | 134.99 M | -3.69 | -6.04 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 43.1869 | 901.33 B | -0.7343 | -1.67 | 30.01 M |
| AZN | Astrazeneca Plc ADR | 108.2878 | 294.07 B | -0.6895 | -0.63 | 3.04 M |
| MRVL | Marvell Technology Inc | 58.7721 | 260.59 B | -0.4715 | -0.8 | 6.82 M |
| TMUS | T-Mobile US | 121.8775 | 181.52 B | -0.9615 | -0.78 | 4.13 M |
| GILD | Gilead Sciences Inc | 58.0784 | 156.86 B | -1.0928 | -1.85 | 9.34 M |
| VRTX | Vertex Pharmaceutic | 180.35 | 126.07 B | -1.04 | -0.57 | 1.36 M |
| PDD | Pinduoduo Inc ADR | 88.15 | 108.58 B | -2.52 | -2.78 | 4.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.7402 | 102.12 B | -0.2637 | -0.64 | 1.06 M |
| MELI | MercadoLibre Inc | 1667.60 | 86.1 B | -11.80 | -0.7 | 254.93 K |
| NTES | Netease Inc ADR | 75.8731 | 82.1 B | -1.4486 | -1.87 | 3 M |
| DASH | Doordash Inc Cl A | 203.99 | 80.4 B | -1.99 | -0.97 | 1.67 M |
| ORLY | O'Reilly Automotive | 40.2962 | 76.32 B | -0.4413 | -1.08 | 5.08 M |
| NXPI | Nxp Semiconductors | 177.3431 | 70.95 B | -2.7398 | -1.52 | 3.38 M |
| NBIS | Nebius Group N.V. | 79.25 | 70.12 B | -0.44 | -0.55 | 712.32 K |
| REGN | Regeneron Pharmaceuticals | 566.9598 | 65.37 B | -34.1592 | -5.68 | 1.46 M |
| RKLB | Rocket Lab USA Inc | 15.98 | 63.51 B | -0.15 | -0.93 | 4.47 M |
| MCHP | Microchip Technology | 69.2196 | 49.44 B | -0.3536 | -0.51 | 4.28 M |
| EXC | Exelon Corp | 29.0741 | 47.7 B | -0.3346 | -1.14 | 7.95 M |
| KDP | Keurig Dr Pepper Inc | 29.4911 | 44.53 B | -0.8528 | -2.81 | 15.12 M |
| BIDU | Baidu Inc ADR | 151.58 | 38.89 B | -2.17 | -1.41 | 2.51 M |
| ASTS | AST SpaceMobile Inc. | 10.54 | 34.49 B | -0.28 | -2.59 | 1.2 M |
| JD | Jd.com Inc ADR | 63.6783 | 34.41 B | -2.0189 | -3.07 | 8.9 M |
| MKSI | Mks Instruments Inc | 144.4665 | 30.04 B | -1.1677 | -0.8 | 539.3 K |
| ONC | BeiGene, Ltd. | 356.71 | 29.57 B | -6.29 | -1.73 | 206.6 K |
| CASY | Casey's General Stor | 182.5131 | 29.46 B | -1.0226 | -0.56 | 197.21 K |
| SATS | Echostar Corp | 25.33 | 29.23 B | -0.18 | -0.71 | 334.6 K |
| MRNA | Moderna Inc | 341.09 | 27.79 B | -43.77 | -11.37 | 34.35 M |
| ENTG | Entegris Inc | 122.6666 | 27.39 B | -1.0217 | -0.83 | 794.46 K |
| AFRM | Affirm Holdings Inc Cl A | 117.85 | 27.31 B | -1.28 | -1.07 | 9.14 M |
| SYM | Symbotic Inc | 9.76 | 27.13 B | -0.07 | -0.71 | 10.3 K |
| ILMN | Illumina Inc | 384.0856 | 26.6 B | -10.4767 | -2.66 | 1.15 M |
| BNTX | Biontech Se ADR | 251.4594 | 23.53 B | -17.9621 | -6.67 | 6.89 M |
| INSM | Insmed Inc | 27.38 | 23.11 B | -0.16 | -0.58 | 742.22 K |
| INCY | Incyte Corp | 68.21 | 22.65 B | -0.57 | -0.83 | 2.39 M |
| CHRW | C.H. Robinson Ww | 77.7059 | 22.2 B | -0.5849 | -0.75 | 914.2 K |
| EXPD | Expeditors Intl | 110.2006 | 21.32 B | -2.8176 | -2.49 | 1.05 M |
| EVRG | Evergy Inc | 51.4964 | 19.92 B | -0.3333 | -0.64 | 1.91 M |
| GH | Guardant Health Inc | 107.51 | 19.89 B | -17.50 | -14 | 5.37 M |
| PCTTW | Purecycle Technologies Inc WT | 4.89 | 17.4 B | -0.24 | -4.68 | 5.72 K |
| GMAB | Genmab A/S ADR | 43.16 | 16.86 B | -0.54 | -1.24 | 331.3 K |
| TSCO | Tractor Supply Company | 37.737 | 16.58 B | -0.2343 | -0.62 | 4.62 M |
| FUTU | Futu Holdings Ltd ADR | 88.4152 | 13.14 B | -0.508 | -0.57 | 2.1 M |
| LULU | Lululemon Athletica | 401.37 | 12.97 B | -3.33 | -0.82 | 787.83 K |
| ALGM | Allegro Microsystems Inc | 31.51 | 12.96 B | -0.45 | -1.41 | 410.8 K |
| COKE | Coca Cola Bot Cons | 37.2711 | 12.71 B | -0.4614 | -1.22 | 226.43 K |
| ZBRA | Zebra Technologies | 510.98 | 12.54 B | -4.44 | -0.86 | 534.56 K |
| ALGN | Align Technology | 662.06 | 12.08 B | -3.37 | -0.51 | 566.58 K |
| SIMO | Silicon Motion Techn ADR | 62.0282 | 11.3 B | -0.38 | -0.61 | 195.77 K |
| SWKS | Skyworks Solutions | 143.6285 | 10.2 B | -0.7536 | -0.52 | 1.7 M |
| CIFR | Cipher Mining Inc | 9.74 | 10.02 B | -0.60 | -5.8 | 318.4 K |
| FIVE | Five Below Inc | 173.65 | 9.94 B | -3.16 | -1.79 | 972.21 K |
| ACMR | Acm Research Inc | 35.83 | 8.77 B | -0.8366 | -2.28 | 639.84 K |
| AGNCN | Agnc Investment Corp | 17.0519 | 8.77 B | -0.1245 | -0.72 | 15.9 K |
| SFM | Sprouts Farmers Mark | 21.99 | 7.95 B | -1.18 | -5.09 | 2.79 M |
| RGEN | Repligen Cp | 281.60 | 7.7 B | -7.39 | -2.56 | 628.47 K |
| ETSY | Etsy Inc | 204.37 | 7.15 B | -3.59 | -1.73 | 2 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.35 | 7.14 B | -0.57 | -2.86 | 427.23 K |
| BILI | Bilibili Inc ADR | 64.88 | 7.1 B | -1.29 | -1.95 | 2.03 M |
| GTX | Garrett Motion Inc | 7.097 | 6.78 B | -0.0877 | -1.22 | 135.2 K |
| CACC | Credit Acceptance | 581.74 | 6.66 B | -3.56 | -0.61 | 105.39 K |
| CPB | Campbell Soup Company | 34.6708 | 6.64 B | -0.2338 | -0.67 | 2.12 M |
| SRRK | Scholar Rock Holding Corp | 32.00 | 6.59 B | -1.02 | -3.09 | 213.54 K |
| TWST | Twist Bioscience Corp | 105.50 | 6.41 B | -1.47 | -1.37 | 370.18 K |
| ACT | Enact Holdings Inc | 17.4061 | 6.38 B | -0.1279 | -0.73 | 92.8 K |
| LGND | Ligand Pharm | 84.1048 | 6.33 B | -2.8072 | -3.23 | 322.68 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 16.52 | 6.27 B | -0.18 | -1.08 | 100.5 K |
| GDS | Gds Holdings Ltd ADR | 55.19 | 6.02 B | -1.42 | -2.51 | 568.21 K |
| CROX | Crocs Inc | 141.13 | 5.99 B | -2.35 | -1.64 | 1.62 M |
| DSGX | Descartes Sys Group | 80.75 | 5.93 B | -0.51 | -0.63 | 85.6 K |
| GLBE | Global-E Online Ltd | 71.06 | 5.83 B | -0.74 | -1.03 | 1.58 M |
| NOVT | Novanta Inc | 153.30 | 5.78 B | -1.20 | -0.78 | 128.33 K |
| CRSP | Crispr Therapeutics Ag | 111.29 | 5.37 B | -0.64 | -0.57 | 916.85 K |
| LEGN | Legend Biotech Corp ADR | 50.21 | 5.36 B | -0.35 | -0.69 | 328 K |
| DUOL | Duolingo Inc | 160.58 | 5.36 B | -5.78 | -3.47 | 176.4 K |
| XMTR | Xometry Inc Cl A | 55.67 | 5.33 B | -2.00 | -3.47 | 303.2 K |
| NICE | Nice Ltd ADR | 278.16 | 5.32 B | -5.88 | -2.07 | 330.52 K |
| AUGO | Aura Minerals Inc. Common Shares | 8.2679 | 5.26 B | -0.0549 | -0.66 | 250 |
| STEP | Stepstone Group Inc Cl A | 37.1303 | 5.21 B | -0.5658 | -1.5 | 652 K |
| CELC | Celcuity Inc | 17.72 | 5.1 B | -0.28 | -1.56 | 59.58 K |
| SLGN | Silgan Holdings | 35.0964 | 4.9 B | -0.6619 | -1.85 | 1.06 M |
| TXG | 10X Genomics Inc | 143.78 | 4.87 B | -1.80 | -1.24 | 452.7 K |
| RDNT | Radnet Inc | 29.10 | 4.85 B | -0.21 | -0.72 | 278.51 K |
| AXTI | Axt Inc | 8.28 | 4.72 B | -0.05 | -0.6 | 209.04 K |
| OLLI | Ollies Bargain CS | 59.93 | 4.65 B | -0.35 | -0.58 | 945.39 K |
| VKTX | Viking Thera | 6.14 | 4.53 B | -0.14 | -2.23 | 970.65 K |
| PI | Impinj Inc | 56.07 | 4.36 B | -1.06 | -1.86 | 122.8 K |
| ONDS | Ondas Holdings Inc | 9.08 | 4.29 B | -0.08 | -0.87 | 946.3 K |
| PINC | Premier Inc Cl A | 33.5233 | 4.15 B | -0.4203 | -1.24 | 611.39 K |
| LFST | Lifestance Health Group Inc | 14.09 | 4.09 B | -0.41 | -2.83 | 788.2 K |
| RLAY | Relay Therapeutics Inc | 29.76 | 4.08 B | -1.77 | -5.61 | 1.05 M |
| MKTX | Marketaxess Holdings | 395.4689 | 4.03 B | -2.7165 | -0.68 | 213.75 K |
| LASR | Nlight Inc | 26.95 | 3.93 B | -1.24 | -4.4 | 240.16 K |
| CPRX | Catalyst Pharm Inc | 5.21 | 3.85 B | -0.09 | -1.7 | 1.01 M |
| LBTYA | Liberty Global Ord A | 14.8927 | 3.84 B | -0.4585 | -2.99 | 1.71 M |
| CALM | Cal-Maine Foods IN | 27.5776 | 3.82 B | -0.5286 | -1.88 | 322.17 K |
| LOPE | Grand Canyon Educati | 87.23 | 3.79 B | -0.73 | -0.83 | 526.01 K |
| AMBA | Ambarella Inc | 153.72 | 3.76 B | -2.02 | -1.3 | 469.5 K |
| LBTYK | Liberty Global Ord C | 15.0793 | 3.72 B | -0.3348 | -2.17 | 2.44 M |
| BELFA | BEL Fuse Cl A | 13.7508 | 3.71 B | -0.35 | -2.48 | 1.5 K |
| DYN | Dyne Therapeutics Inc | 16.07 | 3.67 B | -0.17 | -1.05 | 278.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 220.1278 | 1.07 T | -1.3998 | -0.63 | 2.22 M |
| WMT | Wal-Mart Stores | 43.0164 | 892.19 B | -0.7314 | -1.67 | 30.01 M |
| JNJ | Johnson & Johnson | 141.0544 | 611.36 B | -0.9054 | -0.64 | 8.57 M |
| BAC-PK | Bank of America Corporation | 20.5347 | 250.21 B | -0.1147 | -0.56 | 34.69 K |
| BABA | Alibaba Group Holding ADR | 139.9701 | 230.27 B | -3.737 | -2.6 | 20.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0406 | 224.3 B | -0.0602 | -1.18 | 2 M |
| WFC-PY | Wells Fargo & Company | 23.9008 | 192.19 B | -0.1651 | -0.69 | 111.46 K |
| ABT | Abbott Laboratories | 107.102 | 158.05 B | -0.8407 | -0.78 | 8.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0799 | 149.81 B | -0.0349 | -0.57 | 1.96 M |
| BX | Blackstone Inc | 98.184 | 143.82 B | -0.5004 | -0.51 | 4.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7956 | 139.09 B | -0.0293 | -0.61 | 1.94 M |
| DHR | Danaher Corp | 262.2743 | 134.82 B | -1.8391 | -0.7 | 3.01 M |
| BTI | British American Tobacco Industries ADR | 24.6674 | 133.42 B | -0.3044 | -1.22 | 6.36 M |
| CVS | CVS Corp | 71.6626 | 131.99 B | -0.6734 | -0.93 | 6.89 M |
| SONY | Sony Group Corp ADR | 20.6413 | 118.15 B | -0.2016 | -0.97 | 3.05 M |
| NEM | Newmont Mining Corp | 46.8765 | 99.71 B | -0.6476 | -1.36 | 6.14 M |
| BE | Bloom Energy Corp Cl A | 18.47 | 86.1 B | -0.25 | -1.34 | 1.85 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6603 | 77.57 B | -0.7701 | -1.66 | 2.09 M |
| UMC | United Microelectronics Corp ADR | 8.7617 | 68.28 B | -0.1008 | -1.14 | 5.93 M |
| MS-PI | Morgan Stanley | 26.2974 | 66.75 B | -0.1529 | -0.58 | 11.34 K |
| STM | Stmicroelectronics N.V. ADR | 41.5469 | 66.56 B | -0.336 | -0.8 | 2.52 M |
| MS-PA | Morgan Stanley | 23.3579 | 66.37 B | -0.1689 | -0.72 | 141.91 K |
| MS-PK | Morgan Stanley | 27.447 | 65.64 B | -0.1397 | -0.51 | 15.86 K |
| DB | Deutsche Bank Ag | 11.2947 | 64.59 B | -0.0987 | -0.87 | 3.11 M |
| SRE | Sempra | 54.5258 | 60.61 B | -0.3994 | -0.73 | 2.33 M |
| D | Dominion Resources | 58.8982 | 60.06 B | -0.5948 | -1 | 3.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.6545 | 59.39 B | -1.1943 | -1.34 | 359 |
| VST | Vistra Energy Corp | 15.512 | 53.49 B | -0.2301 | -1.46 | 4.2 M |
| AZO | Autozone | 1672.28 | 52.17 B | -25.71 | -1.51 | 200.6 K |
| EW | Edwards Lifesciences Corp | 112.28 | 52.09 B | -0.93 | -0.82 | 4.4 M |
| WPM | Wheaton Precious Metals | 35.0977 | 51.01 B | -0.5791 | -1.62 | 3.41 M |
| NUE | Nucor Corp | 91.2368 | 50.73 B | -0.7848 | -0.85 | 4.79 M |
| FERG | Ferguson Plc | 126.0887 | 46.03 B | -0.6449 | -0.51 | 19.17 K |
| MT | Arcelormittal ADR | 27.5297 | 45.56 B | -0.5969 | -2.12 | 6.87 M |
| RKT | Rocket Companies Inc Cl A | 13.9425 | 44.56 B | -0.1582 | -1.12 | 4.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.7679 | 43.57 B | -0.5837 | -0.8 | 925.4 K |
| ED | Consolidated Edison Company of New York | 61.2389 | 40.77 B | -0.8468 | -1.36 | 2.24 M |
| PEG | Public Service Enterprise Group Inc | 52.0328 | 40.44 B | -0.3787 | -0.72 | 1.66 M |
| FNV | Franco Nev Corp | 121.9582 | 40.2 B | -2.315 | -1.86 | 431.2 K |
| WEC | Wisconsin Energy Corp | 75.1507 | 38.03 B | -0.4975 | -0.66 | 1.11 M |
| A | Agilent Technologies | 150.842 | 37.52 B | -1.4891 | -0.98 | 1.88 M |
| KR | Kroger Company | 29.7741 | 34.04 B | -0.9814 | -3.19 | 9.59 M |
| CPNG | Coupang Inc Class A | 27.22 | 31.18 B | -0.63 | -2.26 | 10.39 M |
| TPL | Texas Pacific Land Trust | 120.9373 | 30.19 B | -3.7477 | -3.01 | 335.7 K |
| EIX | Edison International | 45.0188 | 28.65 B | -0.3517 | -0.78 | 1.72 M |
| RMD | Resmed Inc | 252.0239 | 28.27 B | -1.2976 | -0.51 | 658.9 K |
| KGC | Kinross Gold Corp | 4.8929 | 28.2 B | -0.0368 | -0.75 | 9.72 M |
| XYL | Xylem Inc | 115.2835 | 28.1 B | -2.2619 | -1.92 | 1.47 M |
| WSM | Williams-Sonoma | 79.831 | 27.45 B | -1.1092 | -1.37 | 2.72 M |
| PHG | Koninklijke Philips Electronics ADR | 39.3172 | 26.43 B | -0.2672 | -0.68 | 1.25 M |
| DG | Dollar General Corp | 194.2866 | 25.39 B | -2.721 | -1.38 | 1.58 M |
| WST | West Pharmaceutical Services | 414.5211 | 25.36 B | -4.7503 | -1.13 | 522.4 K |
| DGX | Quest Diagnostics Inc | 130.5012 | 23.46 B | -1.8305 | -1.38 | 1.36 M |
| DLR-PK | Digital Realty Trust Inc | 20.8196 | 23.23 B | -0.1372 | -0.65 | 11.16 K |
| LH | Laboratory Corp of America Holdings | 228.7797 | 22.96 B | -1.6044 | -0.7 | 661.4 K |
| BEP | Brookfield Renewable | 29.3233 | 22.34 B | -0.1517 | -0.51 | 362.39 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.999 | 22.32 B | -0.5208 | -1.12 | 121.4 K |
| MKCV | McCormick & Company, Incorporated | 75.9079 | 21.54 B | -1.3887 | -1.8 | 4.71 K |
| TSN | Tyson Foods | 67.9671 | 20.16 B | -0.5468 | -0.8 | 2.25 M |
| IONQ | Ionq Inc | 9.20 | 19.88 B | -1.20 | -11.54 | 6.51 M |
| GNRC | Generac Holdings Inc | 404.95 | 17.24 B | -3.72 | -0.91 | 671.66 K |
| ZTO | Zto Express Cayman Inc ADR | 26.6846 | 17.07 B | -0.4965 | -1.83 | 2.57 M |
| EMA | Emera Inc | 35.411 | 16.22 B | -0.1966 | -0.55 | 400 |
| KEY-PI | KeyCorp | 22.6704 | 14.87 B | -0.2411 | -1.05 | 25.18 K |
| RF-PC | Regions Financial Corporation | 25.9244 | 14.31 B | -0.1652 | -0.63 | 22.11 K |
| TME | Tencent Music Entertainment ADR | 6.7955 | 13.67 B | -0.1144 | -1.66 | 7.18 M |
| MKC-V | McCormick & Company Incorporated | 78.8443 | 13.58 B | -1.4423 | -1.8 | 4.7 K |
| AGI | Alamos Gold Inc | 6.8998 | 12.74 B | -0.058 | -0.83 | 1.81 M |
| NIO | Nio Inc ADR | 35.38 | 12.68 B | -0.25 | -0.7 | 34.92 M |
| KNX | Knight-Swift Transporation Inc | 47.6212 | 12.65 B | -0.9399 | -1.94 | 1.85 M |
| CCK | Crown Cork & Seal Company | 95.3444 | 12.5 B | -0.6669 | -0.69 | 771.4 K |
| W | Wayfair Inc | 253.07 | 12.2 B | -2.44 | -0.95 | 1.8 M |
| CLX | Clorox Company | 139.6267 | 11.54 B | -0.925 | -0.66 | 1.9 M |
| BJ | Bj's Wholesale Club Holdings Inc | 53.29 | 11.14 B | -1.63 | -2.97 | 1.76 M |
| EHC | Encompass Health Corp | 56.193 | 10.03 B | -0.8823 | -1.55 | 932.57 K |
| MP | MP Materials Corp | 31.89 | 9.97 B | -0.34 | -1.05 | 1.87 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 32.8317 | 9.97 B | -0.3527 | -1.06 | 357.51 K |
| SUZ | Suzano Papel E Celul ADR | 8.5334 | 9.58 B | -0.1919 | -2.2 | 1.58 M |
| COMP | Compass Inc Cl A | 12.79 | 9.21 B | -0.47 | -3.54 | 1.5 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 13.6393 | 8.49 B | -1.0029 | -6.85 | 1.15 M |
| QGEN | Qiagen N.V. | 46.7229 | 8.06 B | -0.6416 | -1.35 | 935.96 K |
| CHWY | Chewy Inc | 67.39 | 8.05 B | -0.72 | -1.06 | 1.74 M |
| HIMS | Hims & Hers Health Inc | 7.30 | 8.02 B | -0.24 | -3.18 | 2.77 M |
| BIO | Bio-Rad Laboratories | 741.92 | 7.86 B | -4.03 | -0.54 | 104.1 K |
| HESM | Hess Midstream Partners LP | 19.7584 | 7.77 B | -0.1766 | -0.89 | 492.2 K |
| KMX | Carmax Inc | 127.18 | 7.51 B | -0.78 | -0.61 | 2.84 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.46 | 7.33 B | -1.15 | -4.49 | 683.3 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.1258 | 7.31 B | -0.1141 | -0.59 | 22 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.397 | 7.04 B | -0.1359 | -0.66 | 3.58 K |
| RSI | Rush Street Interactive Inc | 19.03 | 6.89 B | -0.18 | -0.94 | 1.03 M |
| ACI | Albertsons Companies Inc Cl A | 19.8821 | 6.69 B | -0.9082 | -4.37 | 1.49 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 24.6048 | 6.51 B | -0.1554 | -0.63 | 20.72 K |
| CAG | Conagra Brands Inc | 26.3746 | 6.44 B | -0.1331 | -0.5 | 2.66 M |
| RYN | Rayonier Inc REIT | 26.3748 | 6.44 B | -0.2538 | -0.95 | 710 K |
| FND | Floor & Decor Holdings Inc | 118.75 | 6.42 B | -2.04 | -1.69 | 937.9 K |
| SNDR | Schneider National Inc | 21.2682 | 6.4 B | -0.1507 | -0.7 | 467.9 K |
| VIPS | Vipshop Holdings Ltd ADR | 9.8537 | 6.37 B | -0.1985 | -1.97 | 7.28 M |
| SSL | Sasol Ltd ADR | 16.4474 | 6.26 B | -0.0878 | -0.53 | 451.89 K |
| AN | Autonation Inc | 119.42 | 6.22 B | -2.34 | -1.92 | 1.04 M |
| SPHR | Sphere Entertainment Co. | 32.4753 | 6.19 B | -1.0758 | -3.21 | 641.14 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 3.01 | -0.21 | -6.52 | 30.01 K | |
| NUAG | New Pacific Metals Corp | 3.94 | -0.27 | -6.41 | 26.8 K | |
| MSCL | Satellos Bioscience Inc | 17.40 | -1.08 | -5.84 | 925 | |
| PDV | Prime Dividend Corp Cl A | 7.2174 | -0.4332 | -5.66 | 145 | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 1.99 K | |
| CRDL | Cardiol Therapeutics Inc | 4.94 | -0.28 | -5.36 | 222.5 K | |
| SEC | Senvest Capital | 370.00 | -20.00 | -5.13 | 1.2 K | |
| BAMI | Blue Ant Media Corporation | 71.50 | -3.50 | -4.67 | 790 | |
| BBD-PD | Bombardier Inc Pref D | 12.2534 | -0.5902 | -4.6 | 4.9 K | |
| KITS | Kits Eyecare Ltd | 4.46 | -0.19 | -4.09 | 9.5 K | |
| BBD-PB | Bombardier Inc Pref B | 9.3608 | -0.3813 | -3.91 | 1.17 K | |
| RAY | Stingray Group Inc. | 5.9147 | -0.2228 | -3.63 | 61.6 K | |
| ANRG | Anaergia Inc | 20.26 | -0.75 | -3.57 | 36.4 K | |
| KSI | Kneat.com Inc | 4.30 | -0.15 | -3.37 | 6.5 K | |
| WEED | Canopy Growth Corp | 169.60 | -5.90 | -3.36 | 196.75 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5272 | -0.3312 | -3.05 | 66.7 K | |
| RUP | Rupert Resources Ltd | 4.56 | -0.14 | -2.98 | 48.2 K | |
| PRN | Profound Medical Corp | 17.96 | -0.53 | -2.87 | 59.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 462.7389 | -13.2278 | -2.78 | 97.17 K | |
| NANO | Nano One Materials Corp | 3.86 | -0.11 | -2.77 | 85 K | |
| REAL | Real Matters Inc | 9.77 | -0.27 | -2.69 | 239.51 K | |
| LGO | Largo Resources Ltd | 12.96 | -0.34 | -2.56 | 70.4 K | |
| ALC | Algoma Central | 12.2709 | -0.3137 | -2.49 | 9.01 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.71 | -0.28 | -2.34 | 100 | |
| ELO | Eloro Resources Ltd | 3.43 | -0.08 | -2.28 | 29.5 K | |
| EFR | Energy Fuels Inc | 8.66 | -0.20 | -2.26 | 731.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.861 | -0.5192 | -2.13 | 270 K | |
| GURU | Guru Organic Energy Corp | 16.45 | -0.35 | -2.08 | 36.2 K | |
| FNV | Franco-Nevada Corp | 154.1462 | -3.262 | -2.07 | 238.3 K | |
| CIA | Champion Iron Ltd | 3.6168 | -0.076 | -2.06 | 976.6 K | |
| CSCI | Cosciens Biopharma Inc | 96.00 | -2.00 | -2.04 | 7.56 K | |
| WPM | Wheaton Precious Metals Corp | 44.1422 | -0.907 | -2.01 | 1.1 M | |
| BU | Burcon Nutrascience Corp | 32.2581 | -0.6617 | -2.01 | 8.24 K | |
| LUN | Lundin Mining Corp | 7.7607 | -0.1565 | -1.98 | 2.49 M | |
| YCM | Commerce Split Corp Capital Shares | 3.8278 | -0.0766 | -1.96 | 220 | |
| SJ | Stella Jones Inc | 38.8687 | -0.7715 | -1.95 | 232.2 K | |
| EQX | Equinox Gold Corp | 8.1925 | -0.1598 | -1.91 | 353.66 K | |
| AEM | Agnico Eagle Mines Ltd | 57.7383 | -1.1197 | -1.9 | 1.06 M | |
| TSU | Trisura Group Ltd | 42.44 | -0.80 | -1.85 | 46.57 K | |
| ISC | Information Services Corp | 23.1612 | -0.435 | -1.84 | 4.9 K | |
| ALYA | Alithya Group | 3.25 | -0.06 | -1.81 | 38.8 K | |
| WTE | Westshore Terminals Investment Corp | 17.8937 | -0.3203 | -1.76 | 94.61 K | |
| CFW | Calfrac Well Services Ltd | 3.44 | -0.06 | -1.71 | 16.6 K | |
| OGI | Organigram Holdings Inc | 11.48 | -0.20 | -1.71 | 273.85 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.272 | -0.3359 | -1.63 | 6.4 K | |
| ATRL | Atkinsrealis Group Inc | 34.3226 | -0.5653 | -1.62 | 599.44 K | |
| TLRY | Tilray Inc | 141.10 | -2.30 | -1.6 | 102.93 K | |
| MRU | Metro Inc | 56.3019 | -0.9152 | -1.6 | 461.85 K | |
| NWC | The North West Company Inc | 27.9921 | -0.4542 | -1.6 | 73.71 K | |
| WDO | Wesdome Gold Mines Ltd | 9.99 | -0.16 | -1.58 | 229.99 K | |
| BIR | Birchcliff Energy Ltd | 5.4863 | -0.0875 | -1.57 | 1.45 M | |
| EMP-A | Empire Company Limited | 34.8206 | -0.5498 | -1.55 | 379.6 K | |
| IFA | Ifabric Corp | 3.20 | -0.05 | -1.54 | 1.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.2098 | -0.2026 | -1.51 | 6.03 K | |
| ECO | Ecosynthetix Inc | 5.87 | -0.09 | -1.51 | 17.3 K | |
| BLX | Boralex Inc | 29.6252 | -0.4504 | -1.5 | 206.23 K | |
| ELE | Elemental Royalty Corporation | 13.1763 | -0.1997 | -1.49 | 460 | |
| RCH | Richelieu Hardware Ltd | 38.3033 | -0.5786 | -1.49 | 85.13 K | |
| CGI | CDN General Inv | 34.2312 | -0.4934 | -1.42 | 7.31 K | |
| MDI | Major Drilling Grp | 8.33 | -0.12 | -1.42 | 94.53 K | |
| CSH-UN | Chartwell Retirement Residences | 9.5108 | -0.136 | -1.41 | 484.03 K | |
| CCL-A | CCL Industries Inc | 60.187 | -0.8374 | -1.37 | 800 | |
| GH | Gamehost Inc | 6.4942 | -0.0902 | -1.37 | 136.1 K | |
| CURA | Curaleaf Holdings Inc | 15.20 | -0.21 | -1.36 | 163.4 K | |
| TCL-B | Transcontinental Inc | 14.9504 | -0.2056 | -1.36 | 6.4 K | |
| K | Kinross Gold Corp | 6.1602 | -0.0828 | -1.33 | 3.05 M | |
| XAU | Goldmoney Inc | 11.20 | -0.15 | -1.32 | 8.36 K | |
| WN | George Weston Limited | 41.8968 | -0.5594 | -1.32 | 594.96 K | |
| ADW-A | Andrew Peller Limited | 6.6752 | -0.0872 | -1.29 | 24.82 K | |
| TXG | Torex Gold Resources Inc | 12.4464 | -0.1593 | -1.26 | 161 K | |
| JAG | Jaguar Mining Inc | 3.7476 | -0.0478 | -1.26 | 73.17 K | |
| VCM | Vecima Networks Inc | 14.6883 | -0.1859 | -1.25 | 600 | |
| EXE | Extendicare Inc | 5.6006 | -0.0695 | -1.23 | 413.6 K | |
| ACD | Accord Financial | 7.5904 | -0.0928 | -1.21 | 1.3 K | |
| OLA | Orla Mining Ltd | 4.1256 | -0.05 | -1.2 | 210.7 K | |
| CVG | Clairvest Group | 56.1642 | -0.6693 | -1.18 | 100 | |
| CF | Canaccord Genuity Group Inc | 6.0314 | -0.0701 | -1.15 | 240.6 K | |
| LAR | Lithium Argentina Ag | 11.2641 | -0.1288 | -1.13 | 1.11 M | |
| GUD | Knight Therapeutics Inc | 5.29 | -0.06 | -1.12 | 138.6 K | |
| AOV | Amotiv Limited | 5.29 | -0.06 | -1.12 | 138.62 K | |
| TOU | Tourmaline Oil Corp | 31.2644 | -0.3429 | -1.08 | 910.2 K | |
| RIC | Richmont Mines | 50.4289 | -0.5451 | -1.07 | 3.48 K | |
| FORA | Verticalscope Holdings Inc | 32.84 | -0.35 | -1.05 | 15.4 K | |
| DSG | Descartes Sys | 102.06 | -1.04 | -1.01 | 104.62 K | |
| NFI | Nfi Group Inc. | 23.0894 | -0.2348 | -1.01 | 276.58 K | |
| WPK | Winpak Ltd | 37.3869 | -0.3781 | -1 | 45.7 K | |
| SEA | Seabridge Gold Inc | 14.8157 | -0.1457 | -0.97 | 27.29 K | |
| ADN | Acadian Timber Corp | 13.6796 | -0.1327 | -0.96 | 6.95 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.612 | -0.1901 | -0.96 | 28.9 K | |
| PET | Pet Valu Holdings Ltd | 27.3057 | -0.2639 | -0.96 | 53.1 K | |
| BIPC | Brookfield Infrastructure Corp | 42.2276 | -0.4043 | -0.95 | 223.5 K | |
| TCS | Tecsys Inc J | 54.4605 | -0.5176 | -0.94 | 4.1 K | |
| CPX | Capital Power Corp | 33.3986 | -0.3158 | -0.94 | 200.96 K | |
| DGS | Dividend Growth Split Corp Class A | 3.3293 | -0.0311 | -0.93 | 237.4 K | |
| BTO | B2Gold Corp | 3.5334 | -0.033 | -0.93 | 2.38 M | |
| TECK-A | Teck Resources Limited | 34.3455 | -0.32 | -0.92 | 369 | |
| HLS | Hls Therapeutics Inc | 17.6652 | -0.1645 | -0.92 | 18.59 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.9862 | -0.343 | -0.92 | 155.21 K | |
| NG | Novagold Res Inc | 8.64 | -0.08 | -0.92 | 127.02 K | |
| HLF | High Liner | 10.8347 | -0.10 | -0.91 | 11.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.77 | 84.52 B | -0.59 | -0.95 | 71.3 K |
| BRDCY | Bridgestone Corporation | 23.49 | 26.3 B | -0.23 | -0.97 | 35.4 K |
| WHTCF | WashTec AG | 5.55 | 745.79 M | -0.0441 | -0.79 | 20.9 K |
| KSIOF | kneat.com inc. | 3.001 | 435.48 M | -0.2864 | -8.71 | 3.04 K |
| ORBT | Orbit International Corporation | 6.2627 | 15.51 M | -0.1889 | -2.93 | 4.37 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.20 | 12.68 M | -0.19 | -2.57 | 554.46 K |
| CUBT | Curative Biotechnology Inc | 16.50 | 4.98 M | -0.60 | -3.51 | 3.33 K |
| GRDAF | Guardforce AI Co. Limited | 3.93 | 3.39 M | -0.03 | -0.76 | 578.35 K |
| AJYG | AJ1G Inc | 4.0095 | 2.23 M | -0.4905 | -10.9 | 90 |
| AGSS | Ameriguard Security Services Inc. | 6.60 | 1.86 M | -0.986 | -13 | 67.58 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.45 M | -1.26 | -19.35 | 7.83 K |
| BRBL | Brewbilt Brewing Co | 4.80 | 946.91 K | -0.051 | -1.05 | 7.87 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | -0.05 | -1.41 | 14.57 K |
| BBRW | BrewBilt Manufacturing Inc | 207.0207 | 158.47 K | -31.5031 | -13.21 | 2.14 K |
| AFFU | Affluence Corporation | 200.00 | 70.19 K | -15.625 | -7.25 | 131.56 K |
| COSG | Cosmos Group Holdings Inc | 160000.00 | 39.39 K | -20000.00 | -11.11 | 0 |
| OGBLY | Onion Global Limited | 8.33 | 31.54 K | -0.51 | -5.77 | 433.1 K |
| GTEH | GenTech Holdings Inc | 3.50 | 3.05 K | -0.50 | -12.5 | 61.73 K |
| ALFIQ | Alfi Inc. | 6.32 | 2.58 K | -0.24 | -3.66 | 767.8 K |
| CYRNQ | CYRNQ | 12.00 | 799 | -0.498 | -3.98 | 203.87 K |
| STMH | Stem Holdings Inc | 25.00 | 666 | -0.89 | -3.44 | 505 |
| YVRLF | Liquid Media Group Ltd. | 6.36 | 482 | -0.04 | -0.62 | 57.93 K |
| PEHD | Perigee Holdings Inc. | 10.40 | 130 | -1.60 | -13.33 | 1.01 K |
| LTSAP | Osaic Financial Services, Inc. | 7.6391 | -2.3399 | -23.45 | 7.2 K | |
| HMLPF | HMLPF | 21.52 | -0.25 | -1.15 | 16.19 K | |
| PSBYP | PS Business Parks Inc. | 24.0197 | -0.175 | -0.72 | 7.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 10.85 | -1.575 | -12.68 | 3.12 K | |
| VCI | Vitreous Glass Inc | 3.8995 | -0.3328 | -7.86 | 18.5 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.13 | -0.35 | -6.39 | 330.9 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 35.2 K | |
| LQWD | LQwD FinTech Corp | 3.80 | -0.20 | -5 | 7.26 K | |
| TNX | TenX Protocols Inc. | 109.8753 | -4.80 | -4.19 | 0 | |
| DFSC | DEFSEC Technologies Inc. | 1337.00 | -42.00 | -3.05 | 145 | |
| RCK | Rock Tech Lithium Inc | 4.77 | -0.14 | -2.85 | 18.24 K | |
| CGNT | Copper Giant Resources Corp. | 3.70 | -0.10 | -2.63 | 2.13 K | |
| APGO | Apollo Gold & Silver Corp | 3.75 | -0.10 | -2.6 | 13.52 K | |
| PVF-UN | Partners Value Investments LP | 67.9443 | -1.8032 | -2.59 | 100 | |
| HITI | High Tide Inc | 7.72 | -0.20 | -2.53 | 43.13 K | |
| SLI | Standard Lithium Ltd | 10.07 | -0.26 | -2.52 | 110.79 K | |
| BEEP | Geiger Energy Corporation | 4.00 | -0.10 | -2.44 | 53.97 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -1.00 | -2.04 | 454 | |
| ELBM | Electra Battery Materials Corp | 4.59 | -0.09 | -1.92 | 21.81 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.13 | -0.10 | -1.61 | 232.2 K | |
| PLUR | Plurilock Security Inc | 6.40 | -0.10 | -1.54 | 68.15 K | |
| TRBE | Tribe Property Technologies Inc | 3.20 | -0.05 | -1.54 | 500 | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 400 | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5772 | -0.0497 | -0.58 | 2.54 K |