Losers for 30 September 2021 from 00:00:00 until 23:59:59
Losers for 30 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.5501 | 36.89 B | -1.2421 | -1.05 | 569 K | 66.32 M |
| CQP | Cheniere Energy Partners LP | 29.775 | 27.77 B | -0.5198 | -1.72 | 264.42 K | 7.87 M |
| GROY | Gold Royalty Corp | 4.8818 | 722.84 M | -0.1757 | -3.47 | 1.41 M | 6.89 M |
| TOON | Kartoon Studios Inc | 13.60 | 31.07 M | -0.30 | -2.16 | 441.57 K | 6.01 M |
| MPU | Mega Matrix Corp | 11.8666 | 4.41 M | -1.1791 | -9.04 | 338 K | 4.01 M |
| PRK | Park National Corp | 104.7526 | 3.2 B | -2.3192 | -2.17 | 25.9 K | 2.71 M |
| RVP | Retractable Technologies | 11.03 | 16.78 M | -0.62 | -5.32 | 233.3 K | 2.57 M |
| SEB | Seaboard Corporation | 4052.9133 | 3.38 B | -29.6555 | -0.73 | 500 | 2.03 M |
| FSP | Franklin Street Properties | 3.841 | 45.01 M | -0.0662 | -1.69 | 512.1 K | 1.97 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8848 | 240.14 M | -0.1641 | -1.81 | 188.5 K | 1.67 M |
| APT | Alpha Pro Tech | 6.73 | 55.32 M | -0.08 | -1.17 | 240.03 K | 1.62 M |
| AGIG | AGIG | 22.80 | 37.98 M | -0.30 | -1.3 | 70.56 K | 1.61 M |
| NHC | National Healthcare Corp | 61.7203 | 3.27 B | -1.2436 | -1.98 | 25.6 K | 1.58 M |
| RLGT | Radiant Logistics | 6.39 | 417.65 M | -0.09 | -1.39 | 220.51 K | 1.41 M |
| INFU | Infusystems Holdings | 13.03 | 272.67 M | -0.11 | -0.84 | 77.1 K | 1 M |
| EPM | Evolution Petroleum Corp | 3.969 | 139.8 M | -0.0209 | -0.52 | 251.3 K | 997.41 K |
| TOPS | Top Ships Inc | 355.20 | 21.47 M | -7.20 | -1.99 | 2.75 K | 977.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4767 | 380.82 M | -0.0914 | -0.96 | 84 K | 796.04 K |
| BHB | Bar Harbor Bankshares | 23.5101 | 687.57 M | -0.3436 | -1.44 | 30.1 K | 707.65 K |
| BRBS | Blue Ridge Bankshare | 15.6411 | 357.85 M | -0.1689 | -1.07 | 31.05 K | 485.66 K |
| REED | Reed's, Inc. | 180.00 | 11.98 M | -1.44 | -0.79 | 1.45 K | 260.46 K |
| COHN | Cohen & CO Inc | 10.8693 | 32.9 M | -0.3376 | -3.01 | 23.75 K | 258.11 K |
| AIRI | Air Industries Group Inc | 10.70 | 13.6 M | -0.10 | -0.93 | 21.87 K | 234 K |
| ELMD | Electromed Inc | 10.82 | 225.16 M | -0.30 | -2.7 | 21.5 K | 232.63 K |
| CET | Central Securities Corp | 30.6269 | 1.63 B | -0.232 | -0.75 | 7.3 K | 223.58 K |
| SING | Singlepoint | 202800.00 | 7.98 K | -15600.00 | -7.14 | 1 | 202.8 K |
| CMCL | Caledonia Mining Cp | 10.0421 | 411.84 M | -0.1162 | -1.14 | 19.54 K | 196.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 332.00 | 4.91 M | -2.00 | -0.6 | 511 | 169.65 K |
| GLU | Gabelli Global Utility | 13.9458 | 110.97 M | -0.1704 | -1.21 | 11.8 K | 164.56 K |
| ACCS | Access Newswire Inc | 26.15 | 13.03 M | -0.2243 | -0.85 | 6.18 K | 161.66 K |
| WYY | Widepoint Corp | 5.25 | 62.89 M | -0.11 | -2.05 | 28.78 K | 151.08 K |
| PHGE | Biomx Ltd | 581.40 | 4.04 M | -7.60 | -1.29 | 241 | 140.12 K |
| BATL | Battalion Oil Corp | 9.73 | 42.94 M | -0.06 | -0.61 | 10.4 K | 101.19 K |
| ESBA | Empire State Realty Op LP | 9.2886 | 1.46 B | -0.3882 | -4.01 | 8.6 K | 79.88 K |
| MHH | Mastech Holdings Inc | 17.01 | 75.8 M | -0.39 | -2.24 | 4.14 K | 70.47 K |
| BCHT | Birchtech Corp. | 3.25 | 30.25 M | -0.20 | -5.8 | 20.9 K | 67.92 K |
| BDL | Flanigan's Enterprises | 24.6545 | 92.24 M | -0.3881 | -1.55 | 2.49 K | 61.29 K |
| IDR | Idaho Strategic Resources | 4.3372 | 329.98 M | -0.1414 | -3.16 | 13.65 K | 59.21 K |
| SER | Serina Therapeutics Inc | 33.5714 | 35.05 M | -0.1786 | -0.53 | 1.69 K | 56.77 K |
| INDO | Indonesia Energy Corp Ltd | 4.475 | 38.01 M | -0.065 | -1.43 | 11.5 K | 51.46 K |
| SIF | Sifco Industries | 8.60 | 107.96 M | -0.57 | -6.22 | 5.9 K | 50.74 K |
| SLSR | Solaris Res Inc | 8.42 | 1.17 B | -0.08 | -0.94 | 5.58 K | 46.96 K |
| USBC | USBC, Inc. | 99.60 | 143.44 M | -4.40 | -4.23 | 273 | 27.19 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.51 | -0.18 | -0.7 | 917 | 23.39 K | |
| PAAI | Paradium AI, Inc. | 8.36 | 42.54 M | -1.32 | -13.64 | 2.16 K | 18.09 K |
| CIX | Compx International Inc | 14.3512 | 477.43 M | -0.739 | -4.9 | 967 | 13.88 K |
| EP | Empire Petroleum Corp | 8.20 | 101.51 M | -0.28 | -3.3 | 775 | 6.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.30 | 132.7 M | -0.08 | -1.83 | 15.8 K | 67.96 K |
| AIDR | Rocket Doctor AI | 22.60 | -0.90 | -3.83 | 2.45 K | 55.39 K | |
| CEXY | Copper One Resources Corp. | 270.00 | -30.00 | -10 | 56 | 15.12 K | |
| GREY | Grey Matters Health Inc. | 17.8041 | -1.0473 | -5.56 | 786 | 13.99 K | |
| NEXU | Nexus Uranium Corp. | 18.00 | -0.75 | -4 | 36 | 648 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14002.4199 | 5.5 T | -241.0703 | -1.69 | 90.17 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 258.4933 | 1.42 T | -1.9434 | -0.75 | 53.87 M | 13.92 B |
| AAPL | Apple Inc | 138.2613 | 5 T | -1.2996 | -0.93 | 89.06 M | 12.31 B |
| MSFT | Microsoft Corporation | 271.6628 | 3.94 T | -2.0043 | -0.73 | 32.34 M | 8.79 B |
| GOOGL | Alphabet Inc Class A | 132.5802 | 3.5 T | -0.672 | -0.5 | 38 M | 5.04 B |
| GOOG | Alphabet Inc Class C | 132.1803 | 3.49 T | -1.2453 | -0.93 | 35.29 M | 4.67 B |
| DLTR | Dollar Tree Inc | 95.72 | 24.61 B | -4.79 | -4.77 | 15.17 M | 1.45 B |
| PLTR | Palantir Technologies Inc | 24.04 | 385.4 B | -0.48 | -1.96 | 59.51 M | 1.43 B |
| LCID | Lucid Group Inc | 253.80 | 1.3 B | -9.00 | -3.42 | 4.68 M | 1.19 B |
| MU | Micron Technology | 69.3227 | 780.68 B | -0.5469 | -0.78 | 16.92 M | 1.17 B |
| UPST | Upstart Holdings Inc | 316.44 | 2.13 B | -3.56 | -1.11 | 3.39 M | 1.07 B |
| WMT | Walmart Inc. | 43.6433 | 998.9 B | -0.3319 | -0.75 | 22.46 M | 980.13 M |
| CSCO | Cisco Systems Inc | 47.5057 | 370.01 B | -0.9165 | -1.89 | 18.54 M | 880.66 M |
| INTU | Intuit Inc | 524.0823 | 91.26 B | -7.2078 | -1.36 | 1.54 M | 807.57 M |
| COST | Costco Wholesale | 427.1326 | 466.86 B | -2.3194 | -0.54 | 1.84 M | 784.39 M |
| ASML | ASML Holding N.V. ADR | 713.3696 | 549.12 B | -5.0838 | -0.71 | 1.08 M | 770.32 M |
| VZ | Verizon Communications Inc | 40.0225 | 189.37 B | -0.2741 | -0.68 | 18.74 M | 749.89 M |
| ADI | Analog Devices | 154.8997 | 176.17 B | -1.2579 | -0.81 | 4.82 M | 746.71 M |
| BNTX | Biontech Se ADR | 269.4215 | 21.98 B | -4.3918 | -1.6 | 2.63 M | 709.28 M |
| AVGO | Broadcom Inc. | 44.5443 | 1.4 T | -0.418 | -0.93 | 15.73 M | 700.9 M |
| BODI | The Beachbody Company, Inc. | 277.00 | 30.96 M | -15.00 | -5.14 | 2.42 M | 670.04 M |
| PEP | Pepsico Inc | 130.6243 | 192.61 B | -1.6413 | -1.24 | 4.95 M | 646.49 M |
| CHTR | Charter Communications | 727.56 | 15.34 B | -5.62 | -0.77 | 863.5 K | 628.25 M |
| SOFI | SoFi Technologies Inc | 15.88 | 21.02 B | -0.13 | -0.81 | 38.69 M | 614.38 M |
| SBUX | Starbucks Corporation | 99.1229 | 120.17 B | -1.6713 | -1.66 | 5.98 M | 592.36 M |
| LIN | Linde Plc | 275.9567 | 236.54 B | -5.4179 | -1.93 | 2.08 M | 575.31 M |
| UAL | United Airlines Holdings Inc | 47.57 | 36.63 B | -1.14 | -2.34 | 12.02 M | 571.62 M |
| HON | Honeywell International Inc. Common Stock | 182.0748 | 69.74 B | -2.2643 | -1.23 | 3.11 M | 566.87 M |
| AAL | American Airlines Group | 20.52 | 8.73 B | -0.49 | -2.33 | 24.08 M | 494.11 M |
| ADSK | Autodesk Inc | 285.17 | 54.7 B | -2.82 | -0.98 | 1.67 M | 475.81 M |
| AMGN | Amgen Inc | 184.4562 | 248.92 B | -1.9517 | -1.05 | 2.49 M | 459.7 M |
| FISV | Fiserv Inc | 108.50 | 33.44 B | -2.17 | -1.96 | 3.92 M | 425.53 M |
| NXPI | Nxp Semiconductors | 180.0829 | 62.58 B | -2.6479 | -1.45 | 2.34 M | 421.95 M |
| EQIX | Equinix Inc | 722.2055 | 100.25 B | -10.4657 | -1.43 | 522.1 K | 377.06 M |
| ILMN | Illumina Inc | 394.5623 | 32.18 B | -5.8365 | -1.46 | 940.62 K | 371.13 M |
| GILD | Gilead Sciences Inc | 59.1712 | 207.11 B | -0.9234 | -1.54 | 6.05 M | 357.95 M |
| FIVN | Five9 Inc | 159.74 | 2.1 B | -1.99 | -1.23 | 2.22 M | 354.76 M |
| MDLZ | Mondelez Intl Inc | 51.6939 | 84.75 B | -0.773 | -1.47 | 6.78 M | 350.4 M |
| TROW | T Rowe Price Group | 160.7451 | 23.13 B | -4.2495 | -2.58 | 2.14 M | 343.61 M |
| ROST | Ross Stores Inc | 103.4614 | 74.13 B | -5.8171 | -5.32 | 3.21 M | 331.98 M |
| LULU | Lululemon Athletica | 404.70 | 12.83 B | -5.52 | -1.35 | 798.63 K | 323.21 M |
| CZR | Caesars Entertainment Inc | 112.28 | 5.96 B | -1.12 | -0.99 | 2.71 M | 304.45 M |
| ULTA | Ulta Beauty Inc | 360.92 | 27.57 B | -17.43 | -4.61 | 838.9 K | 302.78 M |
| CSX | CSX Corp | 27.9535 | 90.99 B | -0.5828 | -2.04 | 10.4 M | 290.74 M |
| MAR | Marriot International | 142.5427 | 108.6 B | -3.6769 | -2.51 | 2.03 M | 289.49 M |
| ALGN | Align Technology | 665.43 | 11.79 B | -7.63 | -1.13 | 433.59 K | 288.52 M |
| EXC | Exelon Corp | 29.4087 | 47 B | -0.1765 | -0.6 | 9.7 M | 285.25 M |
| ORLY | O'Reilly Automotive | 40.7375 | 72.33 B | -0.996 | -2.39 | 6.9 M | 280.97 M |
| EXPE | Expedia Group Inc | 162.2356 | 31.11 B | -2.346 | -1.43 | 1.54 M | 249.05 M |
| ODFL | Old Dominion Freight Line Inc | 139.7431 | 34.3 B | -3.5134 | -2.45 | 1.73 M | 241.64 M |
| IDXX | Idexx Laboratories | 621.90 | 53.26 B | -7.65 | -1.22 | 381.54 K | 237.28 M |
| FANG | Diamondback Energy | 77.4516 | 50.11 B | -1.129 | -1.44 | 2.99 M | 231.67 M |
| BIIB | Biogen Inc | 282.99 | 36.71 B | -2.57 | -0.9 | 793.9 K | 224.67 M |
| CME | CME Group Inc | 158.2961 | 109.49 B | -2.2756 | -1.42 | 1.39 M | 220.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 448.3661 | 11 B | -5.6779 | -1.25 | 485.5 K | 217.68 M |
| SNPS | Synopsys Inc | 299.41 | 86.32 B | -3.21 | -1.06 | 721.22 K | 215.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2033 | 47.54 B | -0.2873 | -1.28 | 9.61 M | 213.32 M |
| QS | QuantumScape Corporation Class A Common Stock | 24.54 | 2.65 B | -0.92 | -3.61 | 8.54 M | 209.62 M |
| KMB | Kimberly-Clark Corp | 111.7763 | 36.06 B | -2.8188 | -2.46 | 1.85 M | 206.81 M |
| BYND | Beyond Meat Inc | 105.26 | 103.68 M | -1.06 | -1 | 1.95 M | 205.77 M |
| MNST | Monster Beverage Cp | 44.415 | 89.57 B | -0.25 | -0.56 | 4.55 M | 202.12 M |
| AEP | American Electric Power Company | 68.8299 | 68.9 B | -0.8394 | -1.2 | 2.94 M | 202.06 M |
| CTSH | Cognizant Tech Sol | 69.0007 | 28.93 B | -1.2738 | -1.81 | 2.84 M | 195.76 M |
| EDIT | Editas Medicine | 41.08 | 394.7 M | -1.42 | -3.34 | 4.73 M | 194.29 M |
| ZBRA | Zebra Technologies | 515.42 | 15.34 B | -10.25 | -1.95 | 370.95 K | 191.19 M |
| KDP | Keurig Dr Pepper Inc | 30.3439 | 49.85 B | -0.2594 | -0.85 | 6.26 M | 189.87 M |
| CPRT | Copart Inc | 34.68 | 29.6 B | -0.67 | -1.9 | 5.45 M | 189.01 M |
| CAR | Avis Budget Group | 110.697 | 4.2 B | -1.4062 | -1.25 | 1.68 M | 186.02 M |
| SWKS | Skyworks Solutions | 144.3821 | 19.33 B | -1.5509 | -1.06 | 1.28 M | 184.19 M |
| FITB | Fifth Third Bancorp | 35.6902 | 48.1 B | -0.7568 | -2.08 | 5.15 M | 183.7 M |
| HBAN | Huntington Bcshs | 12.6301 | 31.18 B | -0.1716 | -1.34 | 14.24 M | 179.83 M |
| CROX | Crocs Inc | 143.48 | 6.94 B | -6.33 | -4.23 | 1.25 M | 179.66 M |
| ROP | Roper Industries | 434.3541 | 47.14 B | -9.1616 | -2.07 | 408 K | 177.22 M |
| CTAS | Cintas Corp | 91.3107 | 88.29 B | -2.0629 | -2.21 | 1.87 M | 171.01 M |
| AKAM | Akamai Technologies | 104.59 | 11.94 B | -1.12 | -1.06 | 1.59 M | 166.06 M |
| TSCO | Tractor Supply Company | 37.9713 | 18.94 B | -1.0363 | -2.66 | 4.3 M | 163.12 M |
| CDW | CDW Corporation | 171.7783 | 19.63 B | -3.1804 | -1.82 | 919.3 K | 157.92 M |
| CDNS | Cadence Design Systems, Inc. | 151.44 | 87.78 B | -0.81 | -0.53 | 1.01 M | 152.76 M |
| HOOD | Robinhood | 42.08 | 72.86 B | -1.05 | -2.43 | 3.54 M | 148.79 M |
| MNDY | Monday.com Ltd | 326.20 | 3.72 B | -2.00 | -0.61 | 450.6 K | 146.99 M |
| KAVL | Kaival Brands Innovations Group Inc | 28.77 | 351.64 K | -11.34 | -28.27 | 5.07 M | 145.99 M |
| SBAC | SBA Communications | 307.9352 | 20.1 B | -2.0587 | -0.66 | 472.2 K | 145.41 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 77.92 | 182.52 M | -3.86 | -4.72 | 1.85 M | 144.08 M |
| FIVE | Five Below Inc | 176.81 | 13.23 B | -9.19 | -4.94 | 809.86 K | 143.19 M |
| KHC | Kraft Heinz Company | 29.59 | 29.18 B | -0.5705 | -1.89 | 4.73 M | 139.99 M |
| FAST | Fastenal Company | 23.125 | 60.8 B | -0.5422 | -2.29 | 5.82 M | 134.56 M |
| GBCI | Glacier Bancorp Inc | 48.1209 | 6.27 B | -0.6955 | -1.42 | 2.79 M | 134.44 M |
| OLLI | Ollies Bargain CS | 60.28 | 5.37 B | -4.30 | -6.66 | 2.21 M | 133.39 M |
| POOL | Pool Corp | 409.4381 | 7.56 B | -11.7061 | -2.78 | 321.9 K | 131.8 M |
| TECH | Bio-Techne Cp | 118.3074 | 11.43 B | -1.4551 | -1.21 | 1.08 M | 127.33 M |
| GRMN | Garmin Ltd | 140.7838 | 55.03 B | -2.3092 | -1.61 | 886.3 K | 124.78 M |
| EXPD | Expeditors Intl | 113.0182 | 24 B | -1.831 | -1.59 | 1.09 M | 123.55 M |
| TRMB | Trimble Navigation | 82.25 | 12.62 B | -2.06 | -2.44 | 1.48 M | 122.08 M |
| PCAR | Paccar Inc | 44.0514 | 53.69 B | -1.1945 | -2.64 | 2.76 M | 121.73 M |
| VRSK | Verisk Analytics Inc | 194.4068 | 26.81 B | -2.0385 | -1.04 | 626.1 K | 121.72 M |
| ASO | Academy Sports and Outdoors Inc | 38.6538 | 4.14 B | -1.0528 | -2.65 | 3.14 M | 121.31 M |
| CELH | Celsius Holdings Inc | 30.03 | 8.14 B | -0.1633 | -0.54 | 3.99 M | 119.92 M |
| MKTX | Marketaxess Holdings | 398.1854 | 5.83 B | -2.8111 | -0.7 | 297.59 K | 118.5 M |
| JBLU | Jetblue Airways Cp | 15.29 | 1.38 B | -0.38 | -2.43 | 7.49 M | 114.58 M |
| IBKR | Interactive Brokers | 15.5292 | 129.18 B | -0.6004 | -3.72 | 7.3 M | 113.31 M |
| REG | Regency Centers Corp | 56.0927 | 13.99 B | -1.0997 | -1.92 | 2.01 M | 112.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 165.2778 | 201.59 B | -3.4293 | -2.03 | 13.98 M | 2.31 B |
| BA | Boeing Company | 219.94 | 137.41 B | -5.42 | -2.41 | 10.37 M | 2.28 B |
| JPM | JP Morgan Chase & Company | 145.8343 | 888.27 B | -2.0135 | -1.36 | 13.17 M | 1.92 B |
| BAC | Bank of America Corporation | 37.9467 | 342.12 B | -0.5543 | -1.44 | 47.41 M | 1.8 B |
| XOM | Exxon Mobil Corporation | 54.4623 | 682.04 B | -0.9814 | -1.77 | 31.29 M | 1.7 B |
| V | Visa Inc | 215.3039 | 789.94 B | -3.7986 | -1.73 | 7.13 M | 1.54 B |
| MA | Mastercard Inc | 338.6824 | 568.62 B | -5.3674 | -1.56 | 4.39 M | 1.49 B |
| NKE | Nike Inc | 142.5514 | 57.32 B | -0.7754 | -0.54 | 10.14 M | 1.44 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.04 | -0.48 | -1.96 | 59.51 M | 1.43 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.94 | 1.22 T | -4.35 | -1.57 | 5.19 M | 1.42 B |
| UNH | Unitedhealth Group Inc | 364.0558 | 353.79 B | -9.0096 | -2.42 | 3.78 M | 1.38 B |
| C | Citigroup Inc | 59.468 | 197.05 B | -1.144 | -1.89 | 22.09 M | 1.31 B |
| ORCL | Oracle Corporation | 83.7423 | 351.96 B | -3.9598 | -4.52 | 15.65 M | 1.31 B |
| CVX | Chevron Corp | 84.5142 | 417.06 B | -1.5661 | -1.82 | 15.32 M | 1.29 B |
| HD | Home Depot | 293.5058 | 342.68 B | -7.7521 | -2.57 | 4.25 M | 1.25 B |
| TGT | Target Corporation | 199.1152 | 71.96 B | -6.1622 | -3 | 5.43 M | 1.08 B |
| MS | Morgan Stanley | 83.4428 | 283.95 B | -1.9208 | -2.25 | 12.26 M | 1.02 B |
| JNJ | Johnson & Johnson | 141.9598 | 664.95 B | -2.2151 | -1.54 | 6.97 M | 989.79 M |
| WMT | Walmart Stores | 43.7478 | 998.9 B | -0.3326 | -0.75 | 22.46 M | 982.47 M |
| WFC | Wells Fargo & Company | 41.3241 | 251.98 B | -0.552 | -1.32 | 22.95 M | 948.28 M |
| PG | Procter & Gamble Company | 131.3871 | 383.36 B | -2.0864 | -1.56 | 6.93 M | 911.16 M |
| GE | General Electric Company | 62.799 | 335.38 B | -1.9809 | -3.06 | 14.36 M | 901.56 M |
| GS | Goldman Sachs Group | 338.0007 | 252.1 B | -6.1336 | -1.78 | 2.67 M | 901.01 M |
| CAT | Caterpillar Inc | 176.4458 | 256.79 B | -5.4229 | -2.98 | 4.98 M | 879.41 M |
| TMO | Thermo Fisher Scientific Inc | 564.2227 | 256.89 B | -8.1672 | -1.43 | 1.51 M | 852.43 M |
| DHR | Danaher Corp | 264.1134 | 161.86 B | -1.8826 | -0.71 | 3.19 M | 843.56 M |
| F | Ford Motor Company | 10.6263 | 49.68 B | -0.1051 | -0.98 | 78.82 M | 837.57 M |
| KO | Coca-Cola Company | 45.8917 | 411.56 B | -0.4286 | -0.93 | 17.67 M | 811 M |
| T | American Telephone and Telegraph Inc. | 17.988 | 145.71 B | -0.2597 | -1.42 | 44.37 M | 798.21 M |
| FDX | Fedex Corp | 199.9638 | 72.17 B | -1.6414 | -0.81 | 3.86 M | 771.58 M |
| VZ | Verizon Communications Inc | 40.0225 | -0.2741 | -0.68 | 18.74 M | 749.89 M | |
| KMX | Carmax Inc | 127.96 | 7.31 B | -18.49 | -12.63 | 5.76 M | 736.49 M |
| UNP | Union Pacific Corp | 176.8526 | 172.38 B | -5.1159 | -2.81 | 4.1 M | 724.9 M |
| CCL | Carnival Corp | 24.8949 | 39.77 B | -0.5077 | -2 | 28.69 M | 714.11 M |
| ABBV | Abbvie Inc | 90.4182 | 514.78 B | -0.813 | -0.89 | 7.89 M | 713.22 M |
| LOW | Lowe's Companies | 186.1631 | 125.98 B | -3.891 | -2.05 | 3.83 M | 712.74 M |
| PFE | Pfizer Inc | 33.5886 | 167.51 B | -0.4061 | -1.19 | 21.1 M | 708.83 M |
| FCX | Freeport-Mcmoran Inc | 30.5037 | 85.33 B | -0.5438 | -1.75 | 23.05 M | 702.96 M |
| ACN | Accenture Plc | 294.3938 | 159.41 B | -3.3219 | -1.12 | 2.38 M | 701.28 M |
| MO | Altria Group | 35.5093 | 126.62 B | -2.5119 | -6.61 | 19.64 M | 697.45 M |
| MCD | McDonald's Corporation | 217.5855 | 195.68 B | -2.8607 | -1.3 | 3.14 M | 682.52 M |
| TJX | TJX Companies | 61.7735 | 149.47 B | -3.67 | -5.61 | 10.9 M | 673.39 M |
| BODI | The Beachbody Company Inc | 277.00 | 30.78 M | -15.00 | -5.14 | 2.42 M | 670.04 M |
| DE | Deere & Company | 315.5027 | 181.09 B | -14.8774 | -4.5 | 2.08 M | 656.09 M |
| RH | Restoration Hardware Holdings | 666.91 | 2.48 B | -28.11 | -4.04 | 978.44 K | 652.53 M |
| MDT | Medtronic Inc | 108.6729 | 130.22 B | -1.0663 | -0.97 | 5.65 M | 613.68 M |
| BMY | Bristol-Myers Squibb Company | 49.1543 | 127.02 B | -0.7975 | -1.6 | 12 M | 589.63 M |
| LIN | Linde Plc | 275.9567 | -5.4179 | -1.93 | 2.08 M | 575.31 M | |
| W | Wayfair Inc | 255.51 | 15.3 B | -15.34 | -5.66 | 2.25 M | 574.71 M |
| M | Macy's Inc | 18.9221 | 6.03 B | -1.7583 | -8.5 | 29.58 M | 559.79 M |
| KSS | Kohl's Corp | 34.8793 | 2.61 B | -4.8664 | -12.24 | 16.01 M | 558.36 M |
| PM | Philip Morris International Inc | 76.5946 | 308.42 B | -3.7978 | -4.72 | 7.26 M | 556.18 M |
| AZO | Autozone | 1697.99 | 51.77 B | -39.01 | -2.25 | 327.37 K | 555.88 M |
| OXY | Occidental Petroleum Corp | 27.7718 | 56.36 B | -0.4225 | -1.5 | 19.18 M | 532.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 411379.00 | 1.22 T | -5786.00 | -1.39 | 1.28 K | 525.33 M |
| RBLX | Roblox Corp Cl A | 75.55 | 35.22 B | -0.76 | -1 | 6.93 M | 523.46 M |
| ABT | Abbott Laboratories | 107.9427 | 190.22 B | -1.2153 | -1.11 | 4.79 M | 516.64 M |
| EQT | Eqt Corp | 19.1647 | 30.9 B | -0.2623 | -1.35 | 26.32 M | 504.42 M |
| CMG | Chipotle Mexican Grill | 36.3504 | 43.55 B | -0.5804 | -1.57 | 13.72 M | 498.91 M |
| HCA | Hca Holdings Inc | 233.6582 | 107.17 B | -9.1357 | -3.76 | 2.12 M | 494.37 M |
| AXP | American Express Company | 158.0827 | 215.24 B | -3.7839 | -2.34 | 3.09 M | 488.19 M |
| SCHW | The Charles Schwab Corp | 68.3278 | 158.22 B | -2.3826 | -3.37 | 7.08 M | 483.58 M |
| AMT | American Tower Corp | 230.2117 | 87.55 B | -3.9899 | -1.7 | 2.09 M | 481.33 M |
| MMM | 3M Company | 124.2896 | 95.49 B | -3.8686 | -3.02 | 3.87 M | 480.97 M |
| EL | Estee Lauder Companies | 279.6843 | 39.88 B | -6.0333 | -2.11 | 1.69 M | 471.54 M |
| BDX | Becton Dickinson and Company | 174.5949 | 57.71 B | -4.2402 | -2.37 | 2.67 M | 465.56 M |
| ELV | Elevance Health Inc | 349.4394 | 92.3 B | -14.9974 | -4.12 | 1.32 M | 461.73 M |
| BX | Blackstone Inc | 98.6844 | 142.84 B | -2.1885 | -2.17 | 4.65 M | 458.84 M |
| SHW | Sherwin-Williams Company | 268.6341 | 83.13 B | -2.4297 | -0.9 | 1.67 M | 448.83 M |
| RTX | Raytheon Technologies | 78.3534 | 255.76 B | -0.9388 | -1.18 | 5.64 M | 442.14 M |
| DVN | Devon Energy Corp | 28.4096 | 46.43 B | -0.192 | -0.67 | 15.49 M | 440.05 M |
| CVS | CVS Corp | 72.336 | 107.24 B | -1.6452 | -2.22 | 6.02 M | 435.81 M |
| EOG | Eog Resources | 64.3545 | 77.17 B | -1.844 | -2.79 | 6.71 M | 431.98 M |
| UPS | United Parcel Service | 148.5087 | 92.14 B | -2.153 | -1.43 | 2.9 M | 431.1 M |
| BLK | Blackrock Inc | 750.9156 | 191.54 B | -16.0362 | -2.09 | 562.8 K | 422.62 M |
| AON | AON Plc | 275.1232 | 71.03 B | -5.2758 | -1.88 | 1.52 M | 418.13 M |
| DKS | Dick's Sporting Goods Inc | 108.0028 | 13.87 B | -6.5918 | -5.75 | 3.85 M | 415.41 M |
| COF | Capital One Financial Corp | 149.4787 | 123.84 B | -4.2268 | -2.75 | 2.71 M | 405.39 M |
| DAL | Delta Air Lines Inc | 41.3404 | 57.37 B | -0.7276 | -1.73 | 9.79 M | 404.69 M |
| JCI | Johnson Controls Intl | 61.9958 | 81.79 B | -2.1946 | -3.42 | 6.26 M | 387.81 M |
| DG | Dollar General Corp | 197.0076 | 29.51 B | -4.4855 | -2.23 | 1.82 M | 358.02 M |
| WSM | Williams-Sonoma | 80.9402 | 29.92 B | -6.5408 | -7.48 | 4.42 M | 357.79 M |
| SLB | Schlumberger N.V. | 26.8112 | 73.68 B | -0.6242 | -2.28 | 13.32 M | 357.2 M |
| PLD | Prologis Inc | 109.904 | 123.42 B | -0.8849 | -0.8 | 3.21 M | 353.23 M |
| CVNA | Carvana Co. Class A | 60.308 | 81.55 B | -0.854 | -1.4 | 5.8 M | 349.88 M |
| YUM | Yum! Brands | 112.3193 | 43.98 B | -0.6704 | -0.59 | 3.1 M | 348.49 M |
| CARR | Carrier Global Corp | 48.394 | 43.18 B | -1.0191 | -2.06 | 7.04 M | 340.53 M |
| FIS | Fidelity National Information Services | 108.1066 | 14.82 B | -1.4749 | -1.35 | 3.15 M | 340.36 M |
| SKYD | Skydance Corporation | 35.1243 | 40.39 B | -0.5422 | -1.52 | 9.66 M | 339.4 M |
| CLF | Cleveland-Cliffs Inc | 19.81 | 6.54 B | -0.11 | -0.55 | 17.06 M | 337.89 M |
| MET | Metlife Inc | 53.8437 | 62.45 B | -0.7414 | -1.36 | 6.13 M | 330.22 M |
| NOC | Northrop Grumman Corp | 335.0516 | 74.59 B | -2.6327 | -0.78 | 981.6 K | 328.89 M |
| LMT | Lockheed Martin Corp | 305.6876 | 131 B | -4.5973 | -1.48 | 1.05 M | 322.29 M |
| BBY | Best Buy Company | 85.6838 | 20.9 B | -3.0153 | -3.4 | 3.69 M | 316.42 M |
| HLT | Hilton Inc | 130.4126 | 82.43 B | -3.0108 | -2.26 | 2.42 M | 315.07 M |
| LSPD | Lightspeed Commerce Inc | 96.43 | 1.33 B | -2.34 | -2.37 | 3.26 M | 314.51 M |
| GAP | Gap Inc | 18.94 | 7.55 B | -1.6521 | -8.02 | 16.6 M | 314.41 M |
| NCLH | Norwegian Cruise Ord | 26.71 | 8.23 B | -0.63 | -2.3 | 11.68 M | 312.1 M |
| SPG | Simon Property Group | 101.8159 | 86.71 B | -3.0395 | -2.9 | 3.05 M | 310.89 M |
| HUM | Humana Inc | 371.6988 | 52.08 B | -5.922 | -1.57 | 836.14 K | 310.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 59.4976 | -0.6639 | -1.1 | 11.16 M | 664.24 M | |
| TRP | TC Energy Corp | 42.5805 | -0.2934 | -0.68 | 8.32 M | 354.09 M | |
| TD | Toronto-Dominion Bank | 68.152 | -0.8778 | -1.27 | 4.83 M | 329.29 M | |
| RY | Royal Bank of Canada | 105.9334 | -0.5716 | -0.54 | 2.71 M | 287.32 M | |
| CM | Canadian Imperial Bank of Commerce | 55.8952 | -0.5946 | -1.05 | 3.81 M | 213.03 M | |
| LSPD | Lightspeed Commerce Inc. | 122.22 | -3.78 | -3 | 1.72 M | 209.89 M | |
| ENB | Enbridge Inc | 37.271 | -0.2438 | -0.65 | 4.35 M | 162.29 M | |
| BMO | Bank of Montreal | 102.1252 | -1.5345 | -1.48 | 1.56 M | 159.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 79.7769 | -1.4371 | -1.77 | 1.94 M | 154.93 M | |
| CNR | Canadian National Railway Co. | 133.4604 | -0.7365 | -0.55 | 1.15 M | 153.05 M | |
| SU | Suncor Energy Inc | 21.5532 | -0.1559 | -0.72 | 6.22 M | 134.07 M | |
| MFC | Manulife Fin | 19.5769 | -0.2971 | -1.49 | 5.87 M | 114.98 M | |
| WPM | Wheaton Precious Metals Corp | 45.0492 | -0.2362 | -0.52 | 2.23 M | 100.43 M | |
| CVE | Cenovus Energy Inc | 11.3322 | -0.071 | -0.62 | 7.3 M | 82.7 M | |
| NTR | Nutrien Ltd | 70.2888 | -0.5472 | -0.77 | 1.15 M | 80.71 M | |
| SLF | Sun Life Financial Inc | 53.678 | -0.5845 | -1.08 | 1.28 M | 68.93 M | |
| AC | Air Canada | 23.13 | -0.61 | -2.57 | 2.97 M | 68.64 M | |
| QSR | Restaurant Brands International Inc | 66.3166 | -0.8802 | -1.31 | 1.01 M | 67.27 M | |
| GIB-A | CGI Inc | 106.6163 | -1.9918 | -1.83 | 550.64 K | 58.71 M | |
| MG | Magna International Inc | 80.3457 | -1.2727 | -1.56 | 670.47 K | 53.87 M | |
| RCI-B | Rogers Communications Inc | 50.0619 | -0.4062 | -0.8 | 907.42 K | 45.43 M | |
| WFG | West Fraser Timber CO Ltd | 99.2137 | -1.674 | -1.66 | 446.8 K | 44.33 M | |
| DOO | Brp Inc | 112.2892 | -5.7084 | -4.84 | 394.6 K | 44.31 M | |
| IFC | Intact Financial Corp | 152.5379 | -1.8671 | -1.21 | 284 K | 43.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 145.6433 | -5.0126 | -3.33 | 290.9 K | 42.37 M | |
| TECK-B | Teck Resources Limited | 29.4904 | -0.2339 | -0.79 | 1.43 M | 42.17 M | |
| TFII | Tfi International Inc | 121.1677 | -0.6639 | -0.54 | 344.38 K | 41.73 M | |
| TRI | Thomson Reuters Corp | 127.966 | -1.3705 | -1.06 | 300.08 K | 38.4 M | |
| WCN | Waste Connections Inc | 154.2053 | -1.7774 | -1.14 | 240.3 K | 37.06 M | |
| DOL | Dollarama Inc | 54.1974 | -0.4637 | -0.85 | 634.6 K | 34.39 M | |
| VET | Vermilion Energy Inc | 11.0789 | -0.1769 | -1.57 | 3 M | 33.18 M | |
| OTEX | Open Text Corp | 53.9878 | -0.6287 | -1.15 | 565.7 K | 30.54 M | |
| WSP | WSP Global Inc | 146.5349 | -1.6909 | -1.14 | 166.98 K | 24.47 M | |
| MX | Methanex Corp | 54.1025 | -1.205 | -2.18 | 423.71 K | 22.92 M | |
| AQN | Algonquin Power and Utilities Corp | 14.1936 | -0.1758 | -1.22 | 1.61 M | 22.86 M | |
| BTE | Baytex Energy Corp | 3.2342 | -0.0656 | -1.99 | 6.74 M | 21.81 M | |
| STN | Stantec Inc | 57.2098 | -0.673 | -1.16 | 380.8 K | 21.79 M | |
| GIL | Gildan Activewear Inc | 42.2072 | -1.1856 | -2.73 | 511.5 K | 21.59 M | |
| H | Hydro One Ltd | 26.0118 | -0.2172 | -0.83 | 729.9 K | 18.99 M | |
| FSV | Firstservice Corp | 222.3795 | -2.0684 | -0.92 | 80.4 K | 17.88 M | |
| GFL | Gfl Environmental Inc | 46.7505 | -0.5063 | -1.07 | 380.9 K | 17.81 M | |
| CCL-B | CCL Industries Inc | 60.9925 | -0.7438 | -1.2 | 272.29 K | 16.61 M | |
| X | TMX Group Ltd | 24.5741 | -0.1817 | -0.73 | 654.67 K | 16.09 M | |
| OVV | Ovintiv Inc | 37.1573 | -0.9284 | -2.44 | 421.03 K | 15.64 M | |
| NPI | Northland Power Inc | 30.053 | -0.4077 | -1.34 | 497.26 K | 14.94 M | |
| BHC | Bausch Health Companies Inc | 35.32 | -0.55 | -1.53 | 417.81 K | 14.76 M | |
| ATZ | Aritzia Inc | 40.32 | -0.55 | -1.35 | 350.4 K | 14.13 M | |
| BEPC | Brookfield Renewable Corp | 40.4649 | -0.2385 | -0.59 | 337.1 K | 13.64 M | |
| IFP | Interfor Corp | 31.28 | -0.76 | -2.37 | 402.8 K | 12.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4277 | -0.1806 | -0.84 | 579.65 K | 12.42 M | |
| GOOS | Canada Goose Holdings Inc | 45.23 | -1.19 | -2.56 | 251 K | 11.35 M | |
| ATRL | Atkinsrealis Group Inc | 34.8879 | -0.8727 | -2.44 | 305.2 K | 10.65 M | |
| CHR | Chorus Aviation Inc | 26.0029 | -0.6224 | -2.34 | 374.82 K | 9.75 M | |
| ONEX | Onex Corp | 87.6021 | -0.6457 | -0.73 | 108.5 K | 9.51 M | |
| CJT | Cargojet Inc | 191.9413 | -2.5888 | -1.33 | 47.2 K | 9.06 M | |
| RUS | Russel Metals | 25.0112 | -0.6423 | -2.5 | 351.3 K | 8.79 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.1491 | -0.0939 | -0.84 | 754.6 K | 8.41 M | |
| CFP | Canfor Corp | 27.82 | -0.82 | -2.86 | 297.5 K | 8.28 M | |
| ERO | Ero Copper Corp | 22.46 | -0.89 | -3.81 | 333.7 K | 7.49 M | |
| LNR | Linamar Corp | 61.5592 | -0.5523 | -0.89 | 119.75 K | 7.37 M | |
| DND | Dye & Durham Ltd | 40.3754 | -0.3631 | -0.89 | 181.9 K | 7.34 M | |
| LB | Laurentian Bank | 30.8474 | -0.5295 | -1.69 | 237.2 K | 7.32 M | |
| PBH | Premium Brands Holdings Corp | 110.8647 | -1.5319 | -1.36 | 64.61 K | 7.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.3292 | -0.1914 | -0.51 | 186.77 K | 6.97 M | |
| SJ | Stella Jones Inc | 39.6402 | -0.8272 | -2.04 | 168.5 K | 6.68 M | |
| MFI | Maple Leaf Foods | 18.3228 | -0.4484 | -2.39 | 348.68 K | 6.39 M | |
| CCA | Cogeco Communications Inc | 88.8547 | -1.1367 | -1.26 | 66.7 K | 5.93 M | |
| CJR-B | Corus Entertainment Inc | 4.9983 | -0.0528 | -1.05 | 1.14 M | 5.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 2499.1538 | -26.3997 | -1.05 | 2.28 K | 5.7 M | |
| AAV | Advantage Oil & Gas Ltd | 6.40 | -0.11 | -1.69 | 820.57 K | 5.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.0096 | -0.3731 | -0.88 | 118.58 K | 4.98 M | |
| TCL-A | Transcontinental Inc | 14.8613 | -0.1625 | -1.08 | 308.85 K | 4.59 M | |
| CGX | Cineplex Inc | 13.14 | -0.15 | -1.13 | 346.49 K | 4.55 M | |
| TSU | Trisura Group Ltd | 43.24 | -0.62 | -1.41 | 96.46 K | 4.17 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6468 | -0.1119 | -1.15 | 415.61 K | 4.01 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2134 | -0.2509 | -1.86 | 285.16 K | 3.77 M | |
| WTE | Westshore Terminals Investment Corp | 18.214 | -0.2458 | -1.33 | 199.04 K | 3.63 M | |
| SIA | Sienna Senior Living Inc | 10.6336 | -0.1479 | -1.37 | 327.39 K | 3.48 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.4792 | -0.1267 | -1.01 | 278.21 K | 3.47 M | |
| OGI | Organigram Holdings Inc | 11.68 | -0.12 | -1.02 | 285.32 K | 3.33 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.0448 | -0.1226 | -0.93 | 254.4 K | 3.32 M | |
| SPB | Superior Plus Corp | 5.9535 | -0.0308 | -0.51 | 506.75 K | 3.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.0865 | -1.1847 | -3.67 | 97 K | 3.02 M | |
| EQB | EQB Inc | 65.1065 | -0.8748 | -1.33 | 44.6 K | 2.9 M | |
| PSK | Prairiesky Royalty Ltd | 8.1157 | -0.1321 | -1.6 | 350.8 K | 2.85 M | |
| MTL | Mullen Group Ltd | 10.1156 | -0.2434 | -2.35 | 274 K | 2.77 M | |
| EIF | Exchange Income Corp | 35.4572 | -0.3919 | -1.09 | 78 K | 2.77 M | |
| AGF-B | AGF Management Limited | 6.1166 | -0.0945 | -1.52 | 416.77 K | 2.55 M | |
| NWC | The North West Company Inc | 28.4463 | -0.2271 | -0.79 | 88.08 K | 2.51 M | |
| CLS | Celestica Inc Sv | 11.25 | -0.21 | -1.83 | 218.7 K | 2.46 M | |
| MTY | Mty Food Group Inc | 57.3709 | -0.5024 | -0.87 | 41.8 K | 2.4 M | |
| RCH | Richelieu Hardware Ltd | 38.8819 | -0.8773 | -2.21 | 59.35 K | 2.31 M | |
| WPK | Winpak Ltd | 37.765 | -0.6271 | -1.63 | 60.54 K | 2.29 M | |
| MRE | Martinrea International Inc | 10.3156 | -0.0917 | -0.88 | 214.71 K | 2.21 M | |
| ARE | Aecon Group Inc | 4.5954 | -0.2181 | -4.53 | 443.29 K | 2.04 M | |
| ORIO | ORIO | 16.35 | -0.33 | -1.98 | 114.97 K | 1.88 M | |
| SIS | Savaria Corp | 17.8639 | -0.2963 | -1.63 | 105 K | 1.88 M | |
| DBM | Doman Building Materials Group Ltd. | 4.5377 | -0.0428 | -0.93 | 411.15 K | 1.87 M | |
| SGR-UN | Slate Grocery REIT | 8.7697 | -0.0472 | -0.54 | 212.2 K | 1.86 M | |
| FSZ | Fiera Capital Corp | 6.6896 | -0.0448 | -0.67 | 246.16 K | 1.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 72.69 K | -2.00 | -7.69 | 40.29 M | 966.95 M |
| LNWO | Light & Wonder, Inc. | 83.07 | 5.98 B | -1.04 | -1.24 | 1.19 M | 98.85 M |
| ALFIQ | Alfi Inc. | 6.56 | 5.15 K | -0.31 | -4.51 | 1.51 M | 9.89 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.39 | 13.84 M | -0.27 | -3.52 | 820.75 K | 6.07 M |
| HOS | Hornbeck Offshore Services, Inc | 3.88 | 1.75 B | -0.03 | -0.77 | 1.21 M | 4.68 M |
| BLQC | BlockQuarry Corp | 3.20 | 247.1 K | -0.15 | -4.48 | 479.9 K | 1.54 M |
| AGSS | Ameriguard Security Services Inc. | 7.586 | 755.4 K | -1.414 | -15.71 | 199.4 K | 1.51 M |
| BRDCY | Bridgestone Corporation | 23.72 | 32.19 B | -0.58 | -2.39 | 56.4 K | 1.34 M |
| GAMI | GAMCO Investors Inc | 26.1821 | 536.94 M | -1.062 | -3.9 | 38.6 K | 1.01 M |
| SIRC | Solar Integrated Roofing Corporation | 78.735 | -1.515 | -1.89 | 5.47 K | 430.52 K | |
| GXXM | GEX Management Inc | 797.00 | 184.91 K | -41.60 | -4.96 | 348 | 277.36 K |
| BRGO | Bergio International Inc | 3.55 | 289.83 K | -0.05 | -1.39 | 38.59 K | 136.98 K |
| TOYOF | Toyota Motor Corporation | 3.5138 | 251.93 B | -0.2599 | -6.89 | 36.82 K | 129.36 K |
| HCANF | Halo Collective Inc | 260.00 | 15.08 K | -27.00 | -9.41 | 351 | 91.26 K |
| EBZT | Everything Blockchain Inc. | 8.575 | 1.07 M | -0.475 | -5.25 | 2.6 K | 22.29 K |
| BRBL | Brewbilt Brewing Co | 4.851 | 946.91 K | -0.285 | -5.55 | 3.82 K | 18.55 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.4787 | 543.05 M | -0.3432 | -1.93 | 200 | 3.5 K |
| BGOUF | Bang & Olufsen a/s | 4.52 | 149.11 M | -0.43 | -8.69 | 700 | 3.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.00 | -1.00 | -1.89 | 444.06 K | 23.09 M | |
| ESKR | Esker Infrastructure Corp. | 4.50 | -1.725 | -27.71 | 1.53 M | 6.91 M | |
| CMC | Cielo Waste Solutions Corp | 4.50 | -1.725 | -27.71 | 1.53 M | 6.91 M | |
| EU | enCore Energy Corp | 5.10 | -0.30 | -5.56 | 318.9 K | 1.63 M | |
| ZEN | ZEN Graphene Solutions Ltd | 5.48 | -0.26 | -4.53 | 238.9 K | 1.31 M | |
| ARTG | Artemis Gold Inc | 5.37 | -0.15 | -2.72 | 143.97 K | 773.13 K | |
| QYOU | QYOU Media Inc | 3.54 | -0.24 | -6.35 | 91.63 K | 324.37 K | |
| THRM | Therma Bright Inc | 3.12 | -0.16 | -4.88 | 68.78 K | 214.58 K | |
| RCK | Rock Tech Lithium Inc | 4.91 | -0.09 | -1.8 | 41 K | 201.33 K | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.35 | -10 | 41.49 K | 130.68 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | -0.30 | -6.52 | 19.07 K | 82.01 K | |
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | -0.75 | -7.14 | 5.99 K | 58.41 K |
| LUCA | Luca Mining Corp. | 3.20 | -0.24 | -6.98 | 14.28 K | 45.68 K | |
| VCI | Vitreous Glass Inc | 4.2323 | -0.2532 | -5.64 | 9.5 K | 40.21 K | |
| VITA | Vitalist Inc. | 14.00 | -0.80 | -5.41 | 2.56 K | 35.84 K | |
| RX | BioSyent Inc | 6.6512 | -0.0937 | -1.39 | 4.7 K | 31.26 K | |
| MANU | Manhattan Uranium Discovery Corp. | 21.00 | -1.00 | -4.55 | 1.46 K | 30.72 K | |
| LORD | St. James Gold Corp | 3.90 | -0.20 | -4.88 | 5.4 K | 21.06 K | |
| VRR | VR Resources Ltd | 3.05 | -0.30 | -8.96 | 3.65 K | 11.13 K | |
| EVGN | EverGen Infrastructure Corp | 4.40 | -0.10 | -2.22 | 2.15 K | 9.48 K | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 123 | 1.08 K | |
| CCMC | Core Critical Metals Corp. | 3.1667 | -0.3333 | -9.52 | 330 | 1.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 207.00 | -6.75 | -3.16 | 5 | 1.03 K | |
| TNX | TenX Protocols Inc. | 114.6753 | -0.90 | -0.78 | 0 | 0 |