Losers for 30 September 2021 from 00:00:00 until 23:59:59
Losers for 30 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.775 | 29.5 B | -0.5198 | -1.72 | 264.42 K |
| CBOE | CBOE Global Markets Inc | 116.5501 | 25.4 B | -1.2421 | -1.05 | 569 K |
| SEB | Seaboard Corporation | 4052.9133 | 4.28 B | -29.6555 | -0.73 | 500 |
| ORLA | Orla Mining | 3.2754 | 3.39 B | -0.0299 | -0.9 | 76.1 K |
| PRK | Park National Corp | 104.7526 | 3.31 B | -2.3192 | -2.17 | 25.9 K |
| NHC | National Healthcare Corp | 61.7203 | 3.3 B | -1.2436 | -1.98 | 25.6 K |
| ESBA | Empire State Realty Op LP | 9.2886 | 1.55 B | -0.3882 | -4.01 | 8.6 K |
| CET | Central Securities Corp | 30.6269 | 1.55 B | -0.232 | -0.75 | 7.3 K |
| SLSR | Solaris Res Inc | 8.42 | 1.43 B | -0.08 | -0.94 | 5.58 K |
| GROY | Gold Royalty Corp | 4.8818 | 637.03 M | -0.1757 | -3.47 | 1.41 M |
| BHB | Bar Harbor Bankshares | 23.5101 | 632.18 M | -0.3436 | -1.44 | 30.1 K |
| IDR | Idaho Strategic Resources | 4.3372 | 517.77 M | -0.1414 | -3.16 | 13.65 K |
| RLGT | Radiant Logistics | 6.39 | 443.03 M | -0.09 | -1.39 | 220.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4767 | 421.14 M | -0.0914 | -0.96 | 84 K |
| CMCL | Caledonia Mining Cp | 10.0421 | 368.88 M | -0.1162 | -1.14 | 19.54 K |
| ELMD | Electromed Inc | 10.82 | 350.25 M | -0.30 | -2.7 | 21.5 K |
| BRBS | Blue Ridge Bankshare | 15.6411 | 317.39 M | -0.1689 | -1.07 | 31.05 K |
| CIX | Compx International Inc | 14.3512 | 306.84 M | -0.739 | -4.9 | 967 |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8848 | 258.38 M | -0.1641 | -1.81 | 188.5 K |
| INFU | Infusystems Holdings | 13.03 | 194.75 M | -0.11 | -0.84 | 77.1 K |
| WYY | Widepoint Corp | 5.25 | 173.03 M | -0.11 | -2.05 | 28.78 K |
| SIF | Sifco Industries | 8.60 | 146.35 M | -0.57 | -6.22 | 5.9 K |
| EPM | Evolution Petroleum Corp | 3.969 | 131.82 M | -0.0209 | -0.52 | 251.3 K |
| USBC | USBC, Inc. | 99.60 | 121.06 M | -4.40 | -4.23 | 273 |
| GLU | Gabelli Global Utility | 13.9458 | 115.03 M | -0.1704 | -1.21 | 11.8 K |
| EP | Empire Petroleum Corp | 8.20 | 106.64 M | -0.28 | -3.3 | 775 |
| MHH | Mastech Holdings Inc | 17.01 | 92.75 M | -0.39 | -2.24 | 4.14 K |
| BDL | Flanigan's Enterprises | 24.6545 | 83.34 M | -0.3881 | -1.55 | 2.49 K |
| APT | Alpha Pro Tech | 6.73 | 57.42 M | -0.08 | -1.17 | 240.03 K |
| BCHT | Birchtech Corp. | 3.25 | 53.93 M | -0.20 | -5.8 | 20.9 K |
| FSP | Franklin Street Properties | 3.841 | 53.4 M | -0.0662 | -1.69 | 512.1 K |
| AGIG | AGIG | 22.80 | 43.27 M | -0.30 | -1.3 | 70.56 K |
| INDO | Indonesia Energy Corp Ltd | 4.475 | 42.16 M | -0.065 | -1.43 | 11.5 K |
| TOON | Kartoon Studios Inc | 13.60 | 41.97 M | -0.30 | -2.16 | 441.57 K |
| AREN | The Arena Group Holdings Inc | 8.36 | 39.51 M | -1.32 | -13.64 | 2.16 K |
| COHN | Cohen & CO Inc | 10.8693 | 34.09 M | -0.3376 | -3.01 | 23.75 K |
| SER | Serina Therapeutics Inc | 33.5714 | 29.1 M | -0.1786 | -0.53 | 1.69 K |
| BATL | Battalion Oil Corp | 9.73 | 28.84 M | -0.06 | -0.61 | 10.4 K |
| ACCS | Access Newswire Inc | 26.15 | 25.23 M | -0.2243 | -0.85 | 6.18 K |
| RVP | Retractable Technologies | 11.03 | 21.55 M | -0.62 | -5.32 | 233.3 K |
| MPU | Mega Matrix Corp | 11.8666 | 20.98 M | -1.1791 | -9.04 | 338 K |
| REED | Reed's, Inc. | 180.00 | 15.06 M | -1.44 | -0.79 | 1.45 K |
| AIRI | Air Industries Group Inc | 10.70 | 14.65 M | -0.10 | -0.93 | 21.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 332.00 | 6.36 M | -2.00 | -0.6 | 511 |
| TOPS | Top Ships Inc | 355.20 | 4.25 M | -7.20 | -1.99 | 2.75 K |
| PHGE | Biomx Ltd | 581.40 | 4.1 M | -7.60 | -1.29 | 241 |
| SING | Singlepoint | 202800.00 | 7.98 K | -15600.00 | -7.14 | 1 |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.51 | -0.18 | -0.7 | 917 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.089 | -0.11 | -2.62 | 72.32 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14002.4199 | 6.02 T | -241.0703 | -1.69 | 90.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 132.5802 | 4.36 T | -0.672 | -0.5 | 38 M |
| GOOG | Alphabet Inc Class C | 132.1803 | 4.31 T | -1.2453 | -0.93 | 35.29 M |
| AAPL | Apple Inc | 138.2613 | 4.25 T | -1.2996 | -0.93 | 89.06 M |
| MSFT | Microsoft Corporation | 271.6628 | 2.77 T | -2.0043 | -0.73 | 32.34 M |
| AVGO | Broadcom Inc. | 44.5443 | 1.8 T | -0.418 | -0.93 | 15.73 M |
| TSLA | Tesla Inc | 258.4933 | 1.58 T | -1.9434 | -0.75 | 53.87 M |
| MU | Micron Technology | 69.3227 | 1.3 T | -0.5469 | -0.78 | 16.92 M |
| WMT | Walmart Inc. Common Stock | 43.9212 | 901.33 B | -0.334 | -0.75 | 22.46 M |
| ASML | ASML Holding N.V. ADR | 713.3696 | 766.77 B | -5.0838 | -0.71 | 1.08 M |
| CSCO | Cisco Systems Inc | 47.5057 | 462.96 B | -0.9165 | -1.89 | 18.54 M |
| COST | Costco Wholesale | 427.1326 | 414.86 B | -2.3194 | -0.54 | 1.84 M |
| PLTR | Palantir Technologies Inc | 24.04 | 279.69 B | -0.48 | -1.96 | 59.51 M |
| LIN | Linde Plc | 275.9567 | 239.93 B | -5.4179 | -1.93 | 2.08 M |
| STX | Seagate Technology | 71.6813 | 216.38 B | -0.5038 | -0.7 | 1.23 M |
| AMGN | Amgen Inc | 184.4562 | 195.44 B | -1.9517 | -1.05 | 2.49 M |
| ADI | Analog Devices | 154.8997 | 193.46 B | -1.2579 | -0.81 | 4.82 M |
| PEP | Pepsico Inc | 130.6243 | 185.08 B | -1.6413 | -1.24 | 4.95 M |
| VZ | Verizon Communications Inc | 40.0225 | 176.79 B | -0.2741 | -0.68 | 18.74 M |
| APP | AppLovin Corporation | 72.37 | 173.09 B | -1.79 | -2.41 | 806.2 K |
| GILD | Gilead Sciences Inc | 59.1712 | 156.86 B | -0.9234 | -1.54 | 6.05 M |
| IBKR | Interactive Brokers | 15.5292 | 147.64 B | -0.6004 | -3.72 | 7.3 M |
| HON | Honeywell International Inc. Common Stock | 182.0748 | 141.87 B | -2.2643 | -1.23 | 3.11 M |
| SBUX | Starbucks Corporation | 99.1229 | 116.47 B | -1.6713 | -1.66 | 5.98 M |
| CDNS | Cadence Design Systems, Inc. | 151.44 | 103.52 B | -0.81 | -0.53 | 1.01 M |
| EQIX | Equinix Inc | 722.2055 | 102.8 B | -10.4657 | -1.43 | 522.1 K |
| MAR | Marriot International | 142.5427 | 97.72 B | -3.6769 | -2.51 | 2.03 M |
| MNST | Monster Beverage Cp | 44.415 | 94.01 B | -0.25 | -0.56 | 4.55 M |
| HOOD | Robinhood | 42.08 | 90.3 B | -1.05 | -2.43 | 3.54 M |
| CSX | CSX Corp | 27.9535 | 88.32 B | -0.5828 | -2.04 | 10.4 M |
| SNPS | Synopsys Inc | 299.41 | 85.41 B | -3.21 | -1.06 | 721.22 K |
| CME | CME Group Inc | 158.2961 | 79.79 B | -2.2756 | -1.42 | 1.39 M |
| ORLY | O'Reilly Automotive | 40.7375 | 76.32 B | -0.996 | -2.39 | 6.9 M |
| AEP | American Electric Power Company | 68.8299 | 74.44 B | -0.8394 | -1.2 | 2.94 M |
| MDLZ | Mondelez Intl Inc | 51.6939 | 74.25 B | -0.773 | -1.47 | 6.78 M |
| INTU | Intuit Inc | 524.0823 | 71.39 B | -7.2078 | -1.36 | 1.54 M |
| NXPI | Nxp Semiconductors | 180.0829 | 70.95 B | -2.6479 | -1.45 | 2.34 M |
| ROST | Ross Stores Inc | 103.4614 | 68.28 B | -5.8171 | -5.32 | 3.21 M |
| CTAS | Cintas Corp | 91.3107 | 68.06 B | -2.0629 | -2.21 | 1.87 M |
| LITE | Lumentum Hld | 83.54 | 66.76 B | -0.44 | -0.52 | 563.88 K |
| PCAR | Paccar Inc | 44.0514 | 63.22 B | -1.1945 | -2.64 | 2.76 M |
| FLEX | Flextronics Intl Ltd | 12.86 | 59.38 B | -0.24 | -1.83 | 2.33 M |
| FAST | Fastenal Company | 23.125 | 55.14 B | -0.5422 | -2.29 | 5.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2033 | 55.06 B | -0.2873 | -1.28 | 9.61 M |
| FITB | Fifth Third Bancorp | 35.6902 | 49.87 B | -0.7568 | -2.08 | 5.15 M |
| FANG | Diamondback Energy | 77.4516 | 49.45 B | -1.129 | -1.44 | 2.99 M |
| EXC | Exelon Corp | 29.4087 | 47.7 B | -0.1765 | -0.6 | 9.7 M |
| GRMN | Garmin Ltd | 140.7838 | 45.81 B | -2.3092 | -1.61 | 886.3 K |
| ODFL | Old Dominion Freight Line Inc | 139.7431 | 45.05 B | -3.5134 | -2.45 | 1.73 M |
| KDP | Keurig Dr Pepper Inc | 30.3439 | 44.53 B | -0.2594 | -0.85 | 6.26 M |
| UAL | United Airlines Holdings Inc | 47.57 | 44.14 B | -1.14 | -2.34 | 12.02 M |
| IDXX | Idexx Laboratories | 621.90 | 41.53 B | -7.65 | -1.22 | 381.54 K |
| ADSK | Autodesk Inc | 285.17 | 41.05 B | -2.82 | -0.98 | 1.67 M |
| RVMD | Revolution Medicines Inc | 27.51 | 39.82 B | -0.17 | -0.61 | 243 K |
| KMB | Kimberly-Clark Corp | 111.7763 | 36.44 B | -2.8188 | -2.46 | 1.85 M |
| HBAN | Huntington Bcshs | 12.6301 | 35.94 B | -0.1716 | -1.34 | 14.24 M |
| ASTS | AST SpaceMobile Inc. | 10.82 | 34.49 B | -0.24 | -2.17 | 1.5 M |
| ROP | Roper Industries | 434.3541 | 34.15 B | -9.1616 | -2.07 | 408 K |
| ACGL | Arch Capital Grp Ltd | 36.3053 | 33.91 B | -0.6276 | -1.7 | 2.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.3053 | 33.69 B | -1.246 | -2.93 | 796.74 K |
| STLD | Steel Dynamics Inc | 54.5914 | 33.09 B | -0.9988 | -1.8 | 1.82 M |
| RPRX | Royalty Pharma Plc Cl A | 32.4268 | 32.29 B | -0.4845 | -1.47 | 1.77 M |
| NTRS | Northern Trust Corp | 93.8366 | 32.17 B | -2.1586 | -2.25 | 622 K |
| BIIB | Biogen Inc | 282.99 | 31.9 B | -2.57 | -0.9 | 793.9 K |
| TSEM | Tower Semiconductor | 29.90 | 31.01 B | -0.44 | -1.45 | 297.7 K |
| EXPE | Expedia Group Inc | 162.2356 | 30.71 B | -2.346 | -1.43 | 1.54 M |
| VOD | Vodafone Grp Plc ADR | 11.0776 | 30.45 B | -0.1721 | -1.53 | 4.61 M |
| NTAP | Netapp Inc | 80.3497 | 30.32 B | -0.5103 | -0.63 | 1.36 M |
| CASY | Casey's General Stor | 183.5357 | 29.46 B | -3.3698 | -1.8 | 219.67 K |
| SATS | Echostar Corp | 25.51 | 29.23 B | -0.13 | -0.51 | 487.85 K |
| CINF | Cincinnati Financial | 102.0078 | 28.64 B | -1.9023 | -1.83 | 758.6 K |
| KHC | Kraft Heinz Company | 29.59 | 28.01 B | -0.5705 | -1.89 | 4.73 M |
| JBHT | J B Hunt Transport | 160.2611 | 27.29 B | -2.7409 | -1.68 | 493.85 K |
| ILMN | Illumina Inc | 394.5623 | 26.6 B | -5.8365 | -1.46 | 940.62 K |
| FISV | Fiserv Inc | 108.50 | 26.16 B | -2.17 | -1.96 | 3.92 M |
| CPRT | Copart Inc | 34.68 | 26.1 B | -0.67 | -1.9 | 5.45 M |
| STRL | Sterling Constructio | 22.67 | 25.76 B | -0.34 | -1.48 | 111.99 K |
| ROIV | Roivant Sciences Ltd | 9.35 | 25.45 B | -0.54 | -5.46 | 365.3 K |
| TROW | T Rowe Price Group | 160.7451 | 24.36 B | -4.2495 | -2.58 | 2.14 M |
| FCNCA | First Citizens Bancs | 830.205 | 24.11 B | -26.2403 | -3.06 | 44.1 K |
| BNTX | Biontech Se ADR | 269.4215 | 23.53 B | -4.3918 | -1.6 | 2.63 M |
| VRSK | Verisk Analytics Inc | 194.4068 | 23.52 B | -2.0385 | -1.04 | 626.1 K |
| FFIV | F5 Networks Inc | 198.78 | 23.47 B | -3.67 | -1.81 | 403.76 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 62.40 | 23.36 B | -3.60 | -5.45 | 20.91 K |
| PFG | Principal Financial Group Inc | 54.8145 | 23.28 B | -0.8086 | -1.45 | 1.49 M |
| DLTR | Dollar Tree Inc | 95.72 | 23.24 B | -4.79 | -4.77 | 15.17 M |
| SOFI | SoFi Technologies Inc | 15.88 | 23 B | -0.13 | -0.81 | 38.69 M |
| LPLA | Lpl Financial Hld | 153.5038 | 22.53 B | -2.4089 | -1.55 | 515.2 K |
| CHTR | Charter Communications | 727.56 | 22.28 B | -5.62 | -0.77 | 863.5 K |
| CHRW | C.H. Robinson Ww | 78.2908 | 22.2 B | -1.2959 | -1.63 | 1.01 M |
| TW | Tradeweb Markets Inc | 79.3038 | 21.73 B | -1.0701 | -1.33 | 358 K |
| AMKR | Amkor Technology | 23.3767 | 21.37 B | -0.2061 | -0.87 | 964.1 K |
| EXPD | Expeditors Intl | 113.0182 | 21.32 B | -1.831 | -1.59 | 1.09 M |
| EVRG | Evergy Inc | 51.8297 | 19.92 B | -0.80 | -1.52 | 1.85 M |
| LNT | Alliant Energy Corp | 48.2782 | 19.7 B | -0.6641 | -1.36 | 1.29 M |
| TTMI | TTM Technologies | 12.57 | 19.42 B | -0.12 | -0.95 | 819.73 K |
| ULTA | Ulta Beauty Inc | 360.92 | 19.39 B | -17.43 | -4.61 | 838.9 K |
| SBAC | SBA Communications | 307.9352 | 18.72 B | -2.0587 | -0.66 | 472.2 K |
| VTRS | Viatris Inc | 11.1436 | 18.49 B | -0.2549 | -2.24 | 9.11 M |
| CTSH | Cognizant Tech Sol | 69.0007 | 18.32 B | -1.2738 | -1.81 | 2.84 M |
| CDW | CDW Corporation | 171.7783 | 17.97 B | -3.1804 | -1.82 | 919.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.94 | 1.08 T | -4.35 | -1.57 | 5.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 411379.00 | 1.08 T | -5786.00 | -1.39 | 1.28 K |
| WMT | Wal-Mart Stores | 43.7478 | 892.19 B | -0.3326 | -0.75 | 22.46 M |
| JPM | JP Morgan Chase & Company | 145.8343 | 877.08 B | -2.0135 | -1.36 | 13.17 M |
| V | Visa Inc | 215.3039 | 652.47 B | -3.7986 | -1.73 | 7.13 M |
| JNJ | Johnson & Johnson | 141.9598 | 611.36 B | -2.2151 | -1.54 | 6.97 M |
| XOM | Exxon Mobil Corporation | 54.4623 | 566.7 B | -0.9814 | -1.77 | 31.29 M |
| CAT | Caterpillar Inc | 176.4458 | 490.48 B | -5.4229 | -2.98 | 4.98 M |
| MA | Mastercard Inc | 338.6824 | 453.81 B | -5.3674 | -1.56 | 4.39 M |
| ABBV | Abbvie Inc | 90.4182 | 444.6 B | -0.813 | -0.89 | 7.89 M |
| ORCL | Oracle Corporation | 83.7423 | 421.48 B | -3.9598 | -4.52 | 15.65 M |
| BAC | Bank of America Corporation | 37.9467 | 404.36 B | -0.5543 | -1.44 | 47.41 M |
| GE | General Electric Company | 62.799 | 390.48 B | -1.9809 | -3.06 | 14.36 M |
| UNH | Unitedhealth Group Inc | 364.0558 | 377.45 B | -9.0096 | -2.42 | 3.78 M |
| HD | Home Depot | 293.5058 | 351.66 B | -7.7521 | -2.57 | 4.25 M |
| KO | Coca-Cola Company | 45.8917 | 349.66 B | -0.4286 | -0.93 | 17.67 M |
| PG | Procter & Gamble Company | 131.3871 | 341.47 B | -2.0864 | -1.56 | 6.93 M |
| CVX | Chevron Corp | 84.5142 | 330.13 B | -1.5661 | -1.82 | 15.32 M |
| MS | Morgan Stanley | 83.4428 | 329.72 B | -1.9208 | -2.25 | 12.26 M |
| HSBC | HSBC Holdings Plc ADR | 20.0212 | 326.12 B | -0.1455 | -0.72 | 1.89 M |
| NVS | Novartis Ag ADR | 67.8194 | 299.04 B | -0.9205 | -1.34 | 3.01 M |
| GS | Goldman Sachs Group | 338.0007 | 298.36 B | -6.1336 | -1.78 | 2.67 M |
| PM | Philip Morris International Inc | 76.5946 | 281.96 B | -3.7978 | -4.72 | 7.26 M |
| DELL | Dell Technologies Inc | 48.1127 | 278.78 B | -0.6197 | -1.27 | 2.46 M |
| RTX | Raytheon Technologies | 78.3534 | 255.51 B | -0.9388 | -1.18 | 5.64 M |
| WFC | Wells Fargo & Company | 41.3241 | 252.89 B | -0.552 | -1.32 | 22.95 M |
| C | Citigroup Inc | 59.468 | 238.71 B | -1.144 | -1.89 | 22.09 M |
| AXP | American Express Company | 158.0827 | 230.8 B | -3.7839 | -2.34 | 3.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1008 | 224.3 B | -0.129 | -2.47 | 2.34 M |
| GLW | Corning Inc | 32.3055 | 219.83 B | -0.5666 | -1.72 | 5.33 M |
| TM | Toyota Motor Corp Ltd | 168.403 | 219.51 B | -7.2951 | -4.15 | 403.39 K |
| APH | Amphenol Corp | 35.1184 | 216.91 B | -0.6282 | -1.76 | 6.88 M |
| ANET | Arista Networks Inc | 21.4775 | 213.91 B | -0.1463 | -0.68 | 6.29 M |
| TD | Toronto Dominion Bank | 53.7548 | 200.61 B | -0.3575 | -0.66 | 1.38 M |
| SAN | Banco Santander ADR | 3.0294 | 198.02 B | -0.0419 | -1.36 | 4.03 M |
| MCD | McDonald's Corporation | 217.5855 | 192.06 B | -2.8607 | -1.3 | 3.14 M |
| TMO | Thermo Fisher Scientific Inc | 564.2227 | 186.32 B | -8.1672 | -1.43 | 1.51 M |
| SAP | SAP Ag ADR | 124.1431 | 181.69 B | -1.1951 | -0.95 | 458.6 K |
| DE | Deere & Company | 315.5027 | 171.23 B | -14.8774 | -4.5 | 2.08 M |
| BA | Boeing Company | 219.94 | 170.64 B | -5.42 | -2.41 | 10.37 M |
| TJX | TJX Companies | 61.7735 | 167.36 B | -3.67 | -5.61 | 10.9 M |
| DIS | Walt Disney Company | 165.2778 | 167.14 B | -3.4293 | -2.03 | 13.98 M |
| ETN | Eaton Corp | 138.8983 | 165.46 B | -3.8699 | -2.71 | 2.12 M |
| UNP | Union Pacific Corp | 176.8526 | 161.49 B | -5.1159 | -2.81 | 4.1 M |
| SCHW | The Charles Schwab Corp | 68.3278 | 160.47 B | -2.3826 | -3.37 | 7.08 M |
| WELL | Welltower Inc | 73.6173 | 160.22 B | -1.2418 | -1.66 | 2.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.8619 | 159.38 B | -1.0876 | -2.02 | 2.39 M |
| ABT | Abbott Laboratories | 107.9427 | 158.05 B | -1.2153 | -1.11 | 4.79 M |
| BLK | Blackrock Inc | 750.9156 | 156.59 B | -16.0362 | -2.09 | 562.8 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1148 | 149.81 B | -0.2006 | -3.18 | 1.2 M |
| SCCO | Southern Copper Corp | 44.4812 | 145.39 B | -0.8162 | -1.8 | 1.78 M |
| T | American Telephone and Telegraph Inc. | 17.988 | 143.83 B | -0.2597 | -1.42 | 44.37 M |
| BX | Blackstone Inc | 98.6844 | 143.82 B | -2.1885 | -2.17 | 4.65 M |
| PFE | Pfizer Inc | 33.5886 | 137.24 B | -0.4061 | -1.19 | 21.1 M |
| DHR | Danaher Corp | 264.1134 | 134.82 B | -1.8826 | -0.71 | 3.19 M |
| BTI | British American Tobacco Industries ADR | 24.9718 | 133.42 B | -0.838 | -3.25 | 10.79 M |
| CB | Chubb Ltd | 162.3216 | 132.16 B | -2.7228 | -1.65 | 1.48 M |
| CVS | CVS Corp | 72.336 | 131.99 B | -1.6452 | -2.22 | 6.02 M |
| UL | Unilever Plc ADR | 52.5527 | 130.19 B | -0.6009 | -1.13 | 3.14 M |
| VRT | Vertiv Holdings Llc. | 24.01 | 128.61 B | -0.1894 | -0.78 | 4.07 M |
| PGR | Progressive Corp | 80.8498 | 127.18 B | -0.6708 | -0.82 | 2.47 M |
| PLD | Prologis Inc | 109.904 | 126.94 B | -0.8849 | -0.8 | 3.21 M |
| COF | Capital One Financial Corp | 149.4787 | 124.84 B | -4.2268 | -2.75 | 2.71 M |
| BMO | Bank of Montreal | 81.253 | 123.76 B | -0.6273 | -0.77 | 479.4 K |
| LOW | Lowe's Companies | 186.1631 | 123.69 B | -3.891 | -2.05 | 3.83 M |
| PH | Parker-Hannifin Corp | 263.0569 | 123.33 B | -8.4387 | -3.11 | 918.7 K |
| SYK | Stryker Corp | 251.6356 | 120.7 B | -3.9789 | -1.56 | 989.3 K |
| MO | Altria Group | 35.5093 | 120.44 B | -2.5119 | -6.61 | 19.64 M |
| SONY | Sony Group Corp ADR | 20.8429 | 118.15 B | -0.1696 | -0.81 | 2.45 M |
| BMY | Bristol-Myers Squibb Company | 49.1543 | 117.66 B | -0.7975 | -1.6 | 12 M |
| LMT | Lockheed Martin Corp | 305.6876 | 117.46 B | -4.5973 | -1.48 | 1.05 M |
| TT | Trane Technologies Plc | 162.8774 | 108.57 B | -3.5472 | -2.13 | 1.53 M |
| PWR | Quanta Services | 113.4402 | 108.05 B | -1.9634 | -1.7 | 1.09 M |
| SO | Southern Company | 52.4837 | 107.89 B | -0.5675 | -1.07 | 4.99 M |
| HWM | Howmet Aerospace Inc | 30.7813 | 107.57 B | -0.7005 | -2.23 | 2.63 M |
| IBN | Icici Bank Ltd ADR | 18.3039 | 104.1 B | -0.3298 | -1.77 | 4.97 M |
| MDT | Medtronic Inc | 108.6729 | 100.14 B | -1.0663 | -0.97 | 5.65 M |
| PNC | PNC Bank | 164.1104 | 98.87 B | -1.51 | -0.91 | 1.46 M |
| DUK | Duke Energy Corp | 81.8991 | 98.68 B | -0.6294 | -0.76 | 2.96 M |
| CMI | Cummins Inc | 201.6215 | 98.42 B | -5.4859 | -2.65 | 1.09 M |
| BK | Bank of New York Mellon Corp | 45.4334 | 96.28 B | -0.6924 | -1.5 | 4.4 M |
| GD | General Dynamics Corp | 178.1017 | 95.8 B | -2.1442 | -1.19 | 1.06 M |
| USB | U.S. Bancorp | 48.5686 | 94.09 B | -0.67 | -1.36 | 5.65 M |
| UPS | United Parcel Service | 148.5087 | 91.38 B | -2.153 | -1.43 | 2.9 M |
| WMB | Williams Companies | 21.1289 | 90.92 B | -0.2688 | -1.26 | 11.12 M |
| FCX | Freeport-Mcmoran Inc | 30.5037 | 90.41 B | -0.5438 | -1.75 | 23.05 M |
| ING | ING Groep N.V. ADR | 10.2501 | 89.94 B | -0.1485 | -1.43 | 3.93 M |
| WM | Waste Management | 139.2412 | 89.5 B | -2.0882 | -1.48 | 1.59 M |
| JCI | Johnson Controls Intl | 61.9958 | 89.14 B | -2.1946 | -3.42 | 6.26 M |
| MCK | Mckesson Corp | 194.7239 | 88.46 B | -5.9282 | -2.95 | 825.3 K |
| HCA | Hca Holdings Inc | 233.6582 | 86.49 B | -9.1357 | -3.76 | 2.12 M |
| RCL | Royal Caribbean Cruises Ltd | 86.9507 | 85.16 B | -1.6814 | -1.9 | 3.2 M |
| SPG | Simon Property Group | 101.8159 | 84.98 B | -3.0395 | -2.9 | 3.05 M |
| SHW | Sherwin-Williams Company | 268.6341 | 84.92 B | -2.4297 | -0.9 | 1.67 M |
| MMM | 3M Company | 124.2896 | 84.45 B | -3.8686 | -3.02 | 3.87 M |
| ELV | Elevance Health Inc | 349.4394 | 83.98 B | -14.9974 | -4.12 | 1.32 M |
| NGG | National Grid Transco Plc ADR | 45.015 | 82.47 B | -0.4378 | -0.96 | 339 K |
| EMR | Emerson Electric Company | 85.9651 | 80.18 B | -1.3141 | -1.51 | 2.66 M |
| EPD | Enterprise Products Partners LP | 15.6299 | 79.53 B | -0.1734 | -1.1 | 9.18 M |
| MCO | Moody's Corp | 341.8254 | 79.11 B | -4.1488 | -1.2 | 661.69 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.322 | 150.55 M | -0.1554 | -0.59 | 2.77 K |
| URC | Uranium Royalty Corp | 4.50 | -0.36 | -7.41 | 372 K | |
| APS | Aptose Biosciences Inc | 41.25 | -2.70 | -6.14 | 69.08 K | |
| PRN | Profound Medical Corp | 18.49 | -0.98 | -5.03 | 82 K | |
| ALYA | Alithya Group | 3.31 | -0.17 | -4.89 | 70.4 K | |
| DOO | Brp Inc | 112.2892 | -5.7084 | -4.84 | 394.6 K | |
| CTC | Canadian Tire Corp Ltd | 221.3761 | -10.6261 | -4.58 | 582 | |
| ARE | Aecon Group Inc | 4.5954 | -0.2181 | -4.53 | 443.29 K | |
| TRZ | Transat At Inc | 4.44 | -0.20 | -4.31 | 191.48 K | |
| ERO | Ero Copper Corp | 22.46 | -0.89 | -3.81 | 333.7 K | |
| TSND | Terrascend Corp | 8.86 | -0.34 | -3.7 | 182.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.0865 | -1.1847 | -3.67 | 97 K | |
| CTC-A | Canadian Tire Corporation Limited | 145.6433 | -5.0126 | -3.33 | 290.9 K | |
| GDL | Goodfellow Inc | 6.0045 | -0.1943 | -3.13 | 6.5 K | |
| LSPD | Lightspeed Commerce Inc. | 122.22 | -3.78 | -3 | 1.72 M | |
| AVNT | Avant Brands Inc | 14.85 | -0.45 | -2.94 | 847 | |
| WJX | Wajax Corp | 18.1072 | -0.5444 | -2.92 | 45.63 K | |
| AIM | Aimia Inc | 4.33 | -0.13 | -2.91 | 90.6 K | |
| CKI | Clarke Inc | 8.40 | -0.25 | -2.89 | 3.9 K | |
| CFP | Canfor Corp | 27.82 | -0.82 | -2.86 | 297.5 K | |
| CRDL | Cardiol Therapeutics Inc | 5.22 | -0.15 | -2.79 | 256.3 K | |
| GIL | Gildan Activewear Inc | 42.2072 | -1.1856 | -2.73 | 511.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | -0.08 | -2.58 | 4.6 K | |
| AC | Air Canada | 23.13 | -0.61 | -2.57 | 2.97 M | |
| GOOS | Canada Goose Holdings Inc | 45.23 | -1.19 | -2.56 | 251 K | |
| RUS | Russel Metals | 25.0112 | -0.6423 | -2.5 | 351.3 K | |
| DII-B | Dorel Industries Inc | 4.6653 | -0.1197 | -2.5 | 31.81 K | |
| BU | Burcon Nutrascience Corp | 32.9198 | -0.8271 | -2.45 | 7.65 K | |
| ATRL | Atkinsrealis Group Inc | 34.8879 | -0.8727 | -2.44 | 305.2 K | |
| OVV | Ovintiv Inc | 37.1573 | -0.9284 | -2.44 | 421.03 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.3049 | -0.4019 | -2.41 | 1.7 K | |
| MFI | Maple Leaf Foods | 18.3228 | -0.4484 | -2.39 | 348.68 K | |
| IFP | Interfor Corp | 31.28 | -0.76 | -2.37 | 402.8 K | |
| MTL | Mullen Group Ltd | 10.1156 | -0.2434 | -2.35 | 274 K | |
| CHR | Chorus Aviation Inc | 26.0029 | -0.6224 | -2.34 | 374.82 K | |
| RCH | Richelieu Hardware Ltd | 38.8819 | -0.8773 | -2.21 | 59.35 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.339 | -0.3863 | -2.18 | 27.02 K | |
| MX | Methanex Corp | 54.1025 | -1.205 | -2.18 | 423.71 K | |
| RSI | Rogers Sugar Inc | 4.0946 | -0.091 | -2.17 | 315.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7628 | -0.105 | -2.16 | 64.43 K | |
| RS | Real Estate Split Corp | 3.8165 | -0.0811 | -2.08 | 10.7 K | |
| SJ | Stella Jones Inc | 39.6402 | -0.8272 | -2.04 | 168.5 K | |
| SYZ | Sylogist Ltd | 9.4709 | -0.1942 | -2.01 | 26.85 K | |
| BTE | Baytex Energy Corp | 3.2342 | -0.0656 | -1.99 | 6.74 M | |
| ORIO | ORIO | 16.35 | -0.33 | -1.98 | 114.97 K | |
| MKP | Mcan Mortgage Corp | 11.5992 | -0.2255 | -1.91 | 33.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2134 | -0.2509 | -1.86 | 285.16 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.5603 | -0.3294 | -1.84 | 1 K | |
| GIB-A | CGI Inc | 106.6163 | -1.9918 | -1.83 | 550.64 K | |
| CLS | Celestica Inc Sv | 11.25 | -0.21 | -1.83 | 218.7 K | |
| JWEL | Jamieson Wellness Inc | 32.5882 | -0.6028 | -1.82 | 44.4 K | |
| BK | Canadian Banc Corp | 4.5176 | -0.083 | -1.8 | 17.17 K | |
| DXT | Dexterra Group Inc | 6.4449 | -0.1181 | -1.8 | 18 K | |
| CGO | Cogeco Inc Sv | 69.631 | -1.266 | -1.79 | 6.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 79.7769 | -1.4371 | -1.77 | 1.94 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.5527 | -0.1705 | -1.75 | 2.4 K | |
| TOT | Total Energy Services Inc | 3.985 | -0.0697 | -1.72 | 26.09 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.7301 | -0.1869 | -1.71 | 11.1 K | |
| AAV | Advantage Oil & Gas Ltd | 6.40 | -0.11 | -1.69 | 820.57 K | |
| LB | Laurentian Bank | 30.8474 | -0.5295 | -1.69 | 237.2 K | |
| WFG | West Fraser Timber CO Ltd | 99.2137 | -1.674 | -1.66 | 446.8 K | |
| PHX | Phx Energy Services Corp | 3.1359 | -0.0525 | -1.65 | 298.51 K | |
| OLA | Orla Mining Ltd | 4.1756 | -0.0699 | -1.65 | 362.7 K | |
| WPK | Winpak Ltd | 37.765 | -0.6271 | -1.63 | 60.54 K | |
| SIS | Savaria Corp | 17.8639 | -0.2963 | -1.63 | 105 K | |
| PSK | Prairiesky Royalty Ltd | 8.1157 | -0.1321 | -1.6 | 350.8 K | |
| VLN | Velan Inc Sv | 7.7476 | -0.1243 | -1.58 | 700 | |
| PZA | Pizza Pizza Royalty Corp | 8.3896 | -0.1343 | -1.58 | 54.3 K | |
| VET | Vermilion Energy Inc | 11.0789 | -0.1769 | -1.57 | 3 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.99 | -0.19 | -1.56 | 100 | |
| MG | Magna International Inc | 80.3457 | -1.2727 | -1.56 | 670.47 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3272 | -0.1464 | -1.55 | 35.67 K | |
| BHC | Bausch Health Companies Inc | 35.32 | -0.55 | -1.53 | 417.81 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.6423 | -0.2276 | -1.53 | 661.1 K | |
| AGF-B | AGF Management Limited | 6.1166 | -0.0945 | -1.52 | 416.77 K | |
| RPR-UN | Ravelin Properties REIT | 4.4199 | -0.068 | -1.52 | 213.9 K | |
| PET | Pet Valu Holdings Ltd | 27.5696 | -0.4241 | -1.51 | 31.7 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8348 | -0.0738 | -1.5 | 25.62 K | |
| MFC | Manulife Fin | 19.5769 | -0.2971 | -1.49 | 5.87 M | |
| BMO | Bank of Montreal | 102.1252 | -1.5345 | -1.48 | 1.56 M | |
| TVK | Terravest Capital Inc | 23.0975 | -0.3423 | -1.46 | 2.8 K | |
| AI | Atrium Mortgage Investment Corp | 9.9551 | -0.1463 | -1.45 | 24.2 K | |
| ACD | Accord Financial | 7.6832 | -0.1113 | -1.43 | 1 K | |
| HLF | High Liner | 10.9347 | -0.1584 | -1.43 | 20.2 K | |
| TSU | Trisura Group Ltd | 43.24 | -0.62 | -1.41 | 96.46 K | |
| LNF | Leons Furniture | 19.6626 | -0.2771 | -1.39 | 15.11 K | |
| PIC-A | Premium Income Corporation | 3.923 | -0.0549 | -1.38 | 25.82 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.4112 | -0.2428 | -1.38 | 651 | |
| SIA | Sienna Senior Living Inc | 10.6336 | -0.1479 | -1.37 | 327.39 K | |
| PBH | Premium Brands Holdings Corp | 110.8647 | -1.5319 | -1.36 | 64.61 K | |
| ATZ | Aritzia Inc | 40.32 | -0.55 | -1.35 | 350.4 K | |
| EXE | Extendicare Inc | 5.6701 | -0.0773 | -1.34 | 213.2 K | |
| NPI | Northland Power Inc | 30.053 | -0.4077 | -1.34 | 497.26 K | |
| MRC | Morguard Corp | 129.7555 | -1.7535 | -1.33 | 5.24 K | |
| WTE | Westshore Terminals Investment Corp | 18.214 | -0.2458 | -1.33 | 199.04 K | |
| CJT | Cargojet Inc | 191.9413 | -2.5888 | -1.33 | 47.2 K | |
| EQB | EQB Inc | 65.1065 | -0.8748 | -1.33 | 44.6 K | |
| QSR | Restaurant Brands International Inc | 66.3166 | -0.8802 | -1.31 | 1.01 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.1874 | -0.0809 | -1.29 | 26.7 K | |
| TD | Toronto-Dominion Bank | 68.152 | -0.8778 | -1.27 | 4.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5138 | 224.17 B | -0.2599 | -6.89 | 36.82 K |
| BRDCY | Bridgestone Corporation | 23.72 | 26.3 B | -0.58 | -2.39 | 56.4 K |
| LNWO | Light & Wonder, Inc. | 83.07 | 6.1 B | -1.04 | -1.24 | 1.19 M |
| JTKWY | Just Eat Takeaway.com N.V | 14.53 | 3.82 B | -0.46 | -3.07 | 1.8 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.4787 | 534.89 M | -0.3432 | -1.93 | 200 |
| GAMI | GAMCO Investors Inc | 26.1821 | 514.71 M | -1.062 | -3.9 | 38.6 K |
| BGOUF | Bang & Olufsen a/s | 4.52 | 193.35 M | -0.43 | -8.69 | 700 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.39 | 12.68 M | -0.27 | -3.52 | 820.75 K |
| TWOH | Two Hands Corporation | 2440.00 | 7.71 M | -210.00 | -7.92 | 325 |
| EBZT | Everything Blockchain Inc. | 8.575 | 2.9 M | -0.475 | -5.25 | 2.6 K |
| AGSS | Ameriguard Security Services Inc. | 7.586 | 1.86 M | -1.414 | -15.71 | 199.4 K |
| SIRC | Solar Integrated Roofing Corporation | 78.735 | 1.1 M | -1.515 | -1.89 | 5.47 K |
| BRBL | Brewbilt Brewing Co | 4.851 | 946.91 K | -0.285 | -5.55 | 3.82 K |
| BLQC | BlockQuarry Corp | 3.20 | 847.21 K | -0.15 | -4.48 | 479.9 K |
| VGLS | VG Life Sciences Inc | 74.00 | 548.48 K | -6.00 | -7.5 | 2.92 K |
| BRGO | Bergio International Inc | 3.55 | 289.83 K | -0.05 | -1.39 | 38.59 K |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 182.89 K | -2.00 | -7.69 | 40.29 M |
| HCANF | Halo Collective Inc | 260.00 | 15.08 K | -27.00 | -9.41 | 351 |
| ALFIQ | Alfi Inc. | 6.56 | 2.58 K | -0.31 | -4.51 | 1.51 M |
| GXXM | GEX Management Inc | 797.00 | 2.5 K | -41.60 | -4.96 | 348 |
| SPOI | SPO Networks Inc | 5.50 | 1.24 K | -0.50 | -8.33 | 851 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 83.46 M | -0.75 | -7.14 | 5.99 K |
| AERO | Aero Energy Limited | 21.00 | 4.71 M | -1.00 | -4.55 | 1.46 K |
| CMC | Cielo Waste Solutions Corp | 4.50 | -1.725 | -27.71 | 1.53 M | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 123 | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.35 | -10 | 41.49 K | |
| CCMC | Core Critical Metals Corp. | 3.1667 | -0.3333 | -9.52 | 330 | |
| VRR | VR Resources Ltd | 3.05 | -0.30 | -8.96 | 3.65 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.24 | -6.98 | 14.28 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | -0.30 | -6.52 | 19.07 K | |
| QYOU | QYOU Media Inc | 3.54 | -0.24 | -6.35 | 91.63 K | |
| MAI | Minera Alamos Inc | 5.00 | -0.30 | -5.66 | 66.38 K | |
| VCI | Vitreous Glass Inc | 4.2323 | -0.2532 | -5.64 | 9.5 K | |
| EU | enCore Energy Corp | 5.10 | -0.30 | -5.56 | 318.9 K | |
| VITA | Vitalist Inc. | 14.00 | -0.80 | -5.41 | 2.56 K | |
| THRM | Therma Bright Inc | 3.12 | -0.16 | -4.88 | 68.78 K | |
| LORD | St. James Gold Corp | 3.90 | -0.20 | -4.88 | 5.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 21.00 | -1.00 | -4.55 | 1.46 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.48 | -0.26 | -4.53 | 238.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 207.00 | -6.75 | -3.16 | 5 | |
| ARTG | Artemis Gold Inc | 5.37 | -0.15 | -2.72 | 143.97 K | |
| EVGN | EverGen Infrastructure Corp | 4.40 | -0.10 | -2.22 | 2.15 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -1.00 | -1.89 | 444.06 K | |
| RCK | Rock Tech Lithium Inc | 4.91 | -0.09 | -1.8 | 41 K | |
| RX | BioSyent Inc | 6.6512 | -0.0937 | -1.39 | 4.7 K | |
| TNX | TenX Protocols Inc. | 114.6753 | -0.90 | -0.78 | 0 |