Losers for 4 October 2021 from 00:00:00 until 23:59:59
Losers for 4 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.05 | 10.47 B | -1.05 | -4.55 | 1.38 M |
| BMNR | Bitmine Immersion Technologies Inc | 89.9736 | 7.58 B | -9.997 | -10 | 89 |
| NXE | Nexgen Energy Ltd | 4.87 | 6.22 B | -0.05 | -1.02 | 3.1 M |
| ORLA | Orla Mining | 3.2055 | 3.39 B | -0.0399 | -1.23 | 59 K |
| LEU | Centrus Energy Corp | 40.21 | 3.3 B | -1.12 | -2.71 | 106.6 K |
| NHC | National Healthcare Corp | 61.0589 | 3.3 B | -1.0054 | -1.62 | 15.3 K |
| SVM | Silvercorp Metals Inc | 3.6562 | 2.23 B | -0.0387 | -1.05 | 947.56 K |
| CET | Central Securities Corp | 30.7719 | 1.55 B | -0.3117 | -1 | 6.2 K |
| TMP | Tompkinstrustco | 68.5175 | 1.36 B | -0.7782 | -1.12 | 30.8 K |
| REPX | Riley Exploration Permian Inc | 18.398 | 715.1 M | -0.368 | -1.96 | 18.64 K |
| SLI | Standard Lithium Ltd | 7.59 | 670.61 M | -0.31 | -3.92 | 1.47 M |
| IDR | Idaho Strategic Resources | 4.06 | 517.77 M | -0.14 | -3.33 | 21.84 K |
| RLGT | Radiant Logistics | 6.48 | 443.03 M | -0.04 | -0.61 | 209.32 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 388.9 M | -0.10 | -1.59 | 38.6 K |
| BKTI | Bk Technologies Inc | 13.4308 | 321.93 M | -0.4256 | -3.07 | 3.47 K |
| BRBS | Blue Ridge Bankshare | 15.7655 | 317.39 M | -0.1156 | -0.73 | 24.39 K |
| LODE | Comstock Mining Inc | 24.00 | 315.8 M | -1.80 | -6.98 | 133.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.519 | 312.47 M | -0.0783 | -0.62 | 19.8 K |
| CIX | Compx International Inc | 14.4341 | 306.84 M | -0.511 | -3.42 | 6.16 K |
| SENS | Senseonics Holdings | 65.00 | 296.51 M | -4.00 | -5.8 | 344.37 K |
| ARMP | Armata Pharmaceuticals Inc | 3.52 | 237.89 M | -0.10 | -2.76 | 6.5 K |
| FRD | Friedman Industries Inc | 11.4196 | 228.72 M | -0.0674 | -0.59 | 17.3 K |
| INTT | Intest Corp | 11.16 | 228.3 M | -0.69 | -5.82 | 63.74 K |
| GENC | Gencor Industries IN | 11.04 | 218.69 M | -0.11 | -0.99 | 3.99 K |
| NEN | New England Realty Associates | 51.8288 | 204.59 M | -1.8245 | -3.4 | 10.1 K |
| CMT | Core Molding Technologies Inc | 11.31 | 202.09 M | -0.40 | -3.42 | 49.4 K |
| INFU | Infusystems Holdings | 13.28 | 194.75 M | -0.17 | -1.26 | 74.9 K |
| EVI | Evi Industries Inc | 26.8522 | 190.21 M | -0.3857 | -1.42 | 8.3 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1212 | 180.42 M | -0.1815 | -1.95 | 66.9 K |
| PED | Pedevco Corp | 38.00 | 179.04 M | -4.20 | -9.95 | 2.12 M |
| KULR | Kulr Technology Group Inc | 16.56 | 176.24 M | -0.56 | -3.27 | 128.44 K |
| STXS | Stereotaxis Inc | 5.28 | 168.11 M | -0.18 | -3.3 | 207.02 K |
| EXOD | Exodus Movement Inc | 19.75 | 155.17 M | -1.25 | -5.95 | 700 |
| BCV | Bancroft Convertible Fund | 19.4401 | 151.3 M | -0.3195 | -1.62 | 19 K |
| VFL | Delaware Florida Insured Muni | 11.0882 | 127.32 M | -0.0633 | -0.57 | 5.7 K |
| USBC | USBC, Inc. | 98.00 | 121.06 M | -3.20 | -3.16 | 370 |
| GLU | Gabelli Global Utility | 14.1304 | 115.03 M | -0.0993 | -0.7 | 5.5 K |
| COE | 51Talk Online Education Group | 9.28 | 95.82 M | -0.80 | -7.94 | 108.39 K |
| IBIO | Ibio Inc | 495.00 | 86.94 M | -25.00 | -4.81 | 7.1 K |
| FSI | Flexible Solutions International Inc | 3.0264 | 84.83 M | -0.0918 | -2.94 | 26.8 K |
| ANVS | Annovis Bio Inc | 30.35 | 79.13 M | -1.39 | -4.38 | 146.15 K |
| SRXH | Srx Health Solutions Inc | 109.037 | 77.82 M | -1.1852 | -1.08 | 12.24 K |
| OPHC | Optimumbank Hlds | 5.12 | 71.65 M | -0.05 | -0.97 | 6.28 K |
| WWR | Westwater Resources | 3.40 | 64.2 M | -0.10 | -2.86 | 825.04 K |
| DXR | Daxor Corp | 11.19 | 60.1 M | -0.06 | -0.53 | 1.62 K |
| APT | Alpha Pro Tech | 6.41 | 57.42 M | -0.29 | -4.33 | 275.51 K |
| BCHT | Birchtech Corp. | 3.40 | 53.93 M | -0.05 | -1.45 | 25.14 K |
| UAVS | Ageagle Aerial Systems Inc | 2960.00 | 52.36 M | -90.00 | -2.95 | 1.57 K |
| LSF | Laird Superfood Inc | 17.27 | 51.72 M | -1.73 | -9.11 | 73.4 K |
| NBY | Novabay Pharmaceuticals | 2348.2627 | 49.47 M | -121.4619 | -4.92 | 112 |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 48.8 M | -21531.0938 | -4.86 | 17 |
| TOON | Kartoon Studios Inc | 12.90 | 41.97 M | -0.70 | -5.15 | 480.49 K |
| ZDGE | Zedge Inc Cl B | 12.0695 | 40.51 M | -0.9935 | -7.61 | 142.77 K |
| GRF | Eagle Capital Growth Fund | 6.5387 | 40.43 M | -0.1715 | -2.56 | 2.6 K |
| AREN | The Arena Group Holdings Inc | 7.04 | 39.51 M | -0.88 | -11.11 | 709 |
| COHN | Cohen & CO Inc | 10.8356 | 34.09 M | -0.1462 | -1.33 | 26.3 K |
| NNVC | Nanoviricides Inc | 4.08 | 31.72 M | -0.32 | -7.27 | 747.9 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 31.6 M | -0.90 | -6.47 | 19.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.47 | 30.75 M | -0.11 | -1.28 | 164.06 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 28.47 M | -121.4619 | -4.92 | 112 |
| CPHI | China Pharma Holdings | 51.20 | 26.79 M | -2.61 | -4.85 | 2.28 K |
| CCEL | Cryo-Cell Intl Inc | 9.4085 | 25.7 M | -0.2486 | -2.57 | 4.5 K |
| ACCS | Access Newswire Inc | 25.21 | 25.23 M | -0.79 | -3.04 | 20.66 K |
| RVP | Retractable Technologies | 10.03 | 21.55 M | -0.66 | -6.17 | 324.7 K |
| MPU | Mega Matrix Corp | 10.514 | 20.98 M | -0.446 | -4.07 | 398 K |
| INUV | Inuvo Inc | 6.60 | 18.67 M | -0.20 | -2.94 | 74.62 K |
| CVM | Cel-Sci Corp | 327.60 | 18.18 M | -14.10 | -4.13 | 15.83 K |
| MYND | Mynd.Ai Inc ADR | 15.4019 | 18.04 M | -0.3449 | -2.19 | 2.51 K |
| IHT | Innsuites Hospitality Trust | 3.9326 | 15.98 M | -0.1333 | -3.28 | 53.8 K |
| AIRI | Air Industries Group Inc | 10.20 | 14.65 M | -0.30 | -2.86 | 12.69 K |
| TOVX | Theriva Biologics Inc | 110.00 | 11.53 M | -2.50 | -2.22 | 6.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.90 | 7.32 M | -0.30 | -2.11 | 9.25 K |
| YCBD | Cbdmd Inc | 701.9993 | 7.07 M | -3.60 | -0.51 | 221 |
| CANF | Can-Fite Biopharma Ltd ADR | 324.00 | 6.36 M | -4.00 | -1.22 | 690 |
| BQ | Boqii Holding Ltd ADR | 444.00 | 6.05 M | -14.00 | -3.06 | 556 |
| DSS | Document Security Systems | 20.9461 | 5.93 M | -0.6924 | -3.2 | 52.02 K |
| PHGE | Biomx Ltd | 571.90 | 4.1 M | -5.70 | -0.99 | 135 |
| MTNB | Matinas Biopharma Hl | 54.50 | 3.92 M | -6.50 | -10.66 | 60.53 K |
| ITP | IT Tech Packaging Inc | 3.74 | 3.14 M | -0.087 | -2.27 | 127.25 K |
| OGEN | Oragenics Inc | 1116.00 | 2.62 M | -18.00 | -1.59 | 557 |
| SBEV | Splash Beverage Group Inc | 74.40 | 2.38 M | -4.40 | -5.58 | 1.9 K |
| MI | Nft Limited Class A Ordinary Share | 347.00 | 2.37 M | -33.00 | -8.68 | 16.78 K |
| VTAK | Catheter Precision Inc | 27930.00 | 2.29 M | -665.00 | -2.33 | 23 |
| SCPX | Scorpius Holdings Inc | 1176.00 | 342.39 K | -26.00 | -2.16 | 934 |
| SING | Singlepoint | 182000.00 | 7.98 K | -12740.00 | -6.54 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.85 | -0.865 | -3.36 | 239 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.65 | -0.6683 | -3.13 | 1.15 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.97 | -0.669 | -2.83 | 682 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.1441 | -0.6578 | -2.45 | 4.3 K | |
| HYLN | Hyliion Holdings Corp. | 7.81 | -0.19 | -2.38 | 3.85 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | -0.42 | -1.56 | 535 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.25 | -0.355 | -1.44 | 584 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.32 | -0.245 | -0.96 | 8.67 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.53 | -0.17 | -0.59 | 2.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 193.90 | -3.40 | -1.72 | 29 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.6904 | 4.85 T | -1.0078 | -4.87 | 345.64 M |
| GOOGL | Alphabet Inc Class A | 132.5639 | 4.36 T | -2.8598 | -2.11 | 51.2 M |
| GOOG | Alphabet Inc Class C | 132.6757 | 4.31 T | -2.6756 | -1.98 | 31.53 M |
| AAPL | Apple Inc | 135.9553 | 4.25 T | -3.4297 | -2.46 | 98.32 M |
| MSFT | Microsoft Corporation | 272.8095 | 2.77 T | -5.772 | -2.07 | 31.35 M |
| AMZN | Amazon.com Inc | 159.489 | 2.56 T | -4.674 | -2.85 | 90.46 M |
| AVGO | Broadcom Inc. | 43.7195 | 1.8 T | -1.0471 | -2.34 | 20.09 M |
| META | Meta Platforms Inc | 323.6899 | 1.43 T | -16.6493 | -4.89 | 42.88 M |
| MU | Micron Technology | 68.9711 | 1.3 T | -0.3613 | -0.52 | 19.53 M |
| AMD | Advanced Micro Devices | 100.34 | 947.23 B | -2.11 | -2.06 | 41.97 M |
| WMT | Walmart Inc. Common Stock | 42.771 | 901.33 B | -0.4159 | -0.96 | 29.97 M |
| ASML | ASML Holding N.V. ADR | 682.5699 | 766.77 B | -27.6402 | -3.89 | 1.66 M |
| INTC | Intel Corp | 49.2496 | 701.78 B | -0.3593 | -0.72 | 27.35 M |
| AMAT | Applied Materials | 120.4047 | 574.03 B | -3.7795 | -3.04 | 9.55 M |
| LRCX | Lam Research Corp | 52.3889 | 541.91 B | -1.8655 | -3.44 | 16.41 M |
| CSCO | Cisco Systems Inc | 47.6509 | 462.96 B | -0.4745 | -0.99 | 17.08 M |
| COST | Costco Wholesale | 418.378 | 414.86 B | -7.785 | -1.83 | 2.26 M |
| KLAC | K L A-Tencor Corp | 314.1556 | 394.12 B | -5.6804 | -1.78 | 1.15 M |
| NFLX | Netflix Inc | 60.335 | 300.65 B | -0.98 | -1.6 | 49.96 M |
| PLTR | Palantir Technologies Inc | 23.17 | 279.69 B | -1.16 | -4.77 | 46.79 M |
| PANW | Palo Alto Networks Inc | 78.2566 | 277.93 B | -2.8283 | -3.49 | 7.99 M |
| TXN | Texas Instruments | 166.0997 | 271.27 B | -2.9574 | -1.75 | 3.93 M |
| MRVL | Marvell Technology Inc | 56.5717 | 260.59 B | -2.2004 | -3.74 | 6.96 M |
| LIN | Linde Plc | 277.1513 | 239.93 B | -3.01 | -1.07 | 1.5 M |
| AMGN | Amgen Inc | 183.4066 | 195.44 B | -2.1512 | -1.16 | 2.86 M |
| QCOM | Qualcomm Inc | 114.6695 | 194.77 B | -1.8376 | -1.58 | 8.47 M |
| CRWD | Crowdstrike Holdings Inc | 238.88 | 194.27 B | -10.39 | -4.17 | 3.18 M |
| ADI | Analog Devices | 151.9216 | 193.46 B | -2.8764 | -1.86 | 5.38 M |
| TMUS | T-Mobile US | 120.6276 | 181.52 B | -1.2499 | -1.03 | 4.75 M |
| APP | AppLovin Corporation | 71.88 | 173.09 B | -2.90 | -3.88 | 539 K |
| GILD | Gilead Sciences Inc | 57.2313 | 156.86 B | -0.8471 | -1.46 | 7.56 M |
| SHOP | Shopify Inc | 131.49 | 148.17 B | -3.586 | -2.65 | 11.74 M |
| IBKR | Interactive Brokers | 15.9178 | 147.64 B | -0.1545 | -0.96 | 3.57 M |
| HON | Honeywell International Inc. Common Stock | 183.7301 | 141.87 B | -1.2351 | -0.67 | 2.79 M |
| ISRG | Intuitive Surg Inc | 323.50 | 140.84 B | -13.00 | -3.86 | 2.11 M |
| VRTX | Vertex Pharmaceutic | 177.40 | 126.07 B | -2.95 | -1.64 | 1.65 M |
| SBUX | Starbucks Corporation | 100.1562 | 116.47 B | -1.312 | -1.29 | 4.5 M |
| FTNT | Fortinet Inc | 57.774 | 112.55 B | -1.826 | -3.06 | 5.08 M |
| PDD | Pinduoduo Inc ADR | 85.08 | 108.58 B | -3.07 | -3.48 | 7.91 M |
| CDNS | Cadence Design Systems, Inc. | 148.05 | 103.52 B | -4.96 | -3.24 | 1.21 M |
| MAR | Marriot International | 149.3286 | 97.72 B | -0.7989 | -0.53 | 1.86 M |
| MNST | Monster Beverage Cp | 44.25 | 94.01 B | -0.69 | -1.54 | 5.64 M |
| DDOG | Datadog Inc | 137.10 | 92.68 B | -7.59 | -5.25 | 2.7 M |
| HOOD | Robinhood | 40.93 | 90.3 B | -0.97 | -2.32 | 2.65 M |
| ADP | Automatic Data Processing, Inc. | 181.3666 | 89.52 B | -1.8412 | -1 | 1.45 M |
| CMCSA | Comcast Corporation | 45.8286 | 87.7 B | -0.3471 | -0.75 | 15.22 M |
| MELI | MercadoLibre Inc | 1592.75 | 86.1 B | -74.85 | -4.49 | 498.62 K |
| SNPS | Synopsys Inc | 289.25 | 85.41 B | -13.24 | -4.38 | 893.87 K |
| ABNB | Airbnb Inc Class A | 164.50 | 84.93 B | -8.51 | -4.92 | 4.46 M |
| NTES | Netease Inc ADR | 74.3701 | 82.1 B | -1.503 | -1.98 | 3.25 M |
| ADBE | Adobe Systems Inc | 558.49 | 81.5 B | -18.98 | -3.29 | 3.98 M |
| DASH | Doordash Inc Cl A | 197.68 | 80.4 B | -6.31 | -3.09 | 1.56 M |
| CME | CME Group Inc | 159.3848 | 79.79 B | -1.5389 | -0.96 | 1.38 M |
| COHR | Coherent Inc | 55.55 | 77.17 B | -5.04 | -8.32 | 3.01 M |
| ORLY | O'Reilly Automotive | 39.8855 | 76.32 B | -0.4107 | -1.02 | 8.97 M |
| TER | Teradyne Inc | 105.3239 | 75.74 B | -2.1601 | -2.01 | 2.35 M |
| INTU | Intuit Inc | 510.3272 | 71.39 B | -18.0875 | -3.42 | 1.46 M |
| NXPI | Nxp Semiconductors | 173.7207 | 70.95 B | -3.6224 | -2.04 | 2.55 M |
| NBIS | Nebius Group N.V. | 75.00 | 70.12 B | -4.25 | -5.36 | 2.75 M |
| ROST | Ross Stores Inc | 104.7541 | 68.28 B | -0.8364 | -0.79 | 1.58 M |
| MPWR | Monolithic Power Sys | 448.6629 | 67.92 B | -18.4393 | -3.95 | 397.7 K |
| WBD | Discovery Inc Series A | 25.61 | 66.84 B | -0.13 | -0.51 | 6.53 M |
| LITE | Lumentum Hld | 82.26 | 66.76 B | -3.11 | -3.64 | 564.23 K |
| REGN | Regeneron Pharmaceuticals | 551.6929 | 65.37 B | -15.2669 | -2.69 | 992.9 K |
| RKLB | Rocket Lab USA Inc | 14.79 | 63.51 B | -1.19 | -7.45 | 3.95 M |
| PCAR | Paccar Inc | 43.9677 | 63.22 B | -0.3796 | -0.86 | 2.42 M |
| FLEX | Flextronics Intl Ltd | 12.9691 | 59.38 B | -0.2909 | -2.19 | 2.07 M |
| ARGX | Argenx Se ADR | 297.27 | 57.98 B | -5.61 | -1.85 | 74.1 K |
| FAST | Fastenal Company | 22.9861 | 55.14 B | -0.1703 | -0.74 | 5.81 M |
| EBAY | Ebay Inc | 63.0704 | 49.62 B | -1.3264 | -2.06 | 4.65 M |
| MCHP | Microchip Technology | 66.4592 | 49.44 B | -2.7604 | -3.99 | 5.45 M |
| TTWO | Take-Two Interactive Software | 157.13 | 46.41 B | -1.41 | -0.89 | 991.92 K |
| AXON | Axon Enterprise Inc | 166.09 | 45.19 B | -12.68 | -7.09 | 531.4 K |
| ODFL | Old Dominion Freight Line Inc | 138.4628 | 45.05 B | -1.0604 | -0.76 | 1.09 M |
| NDAQ | Nasdaq Inc | 59.2116 | 44.58 B | -1.4916 | -2.46 | 3.2 M |
| KDP | Keurig Dr Pepper Inc | 29.0648 | 44.53 B | -0.4263 | -1.45 | 9.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.3128 | 44.31 B | -0.8098 | -1.68 | 1.11 M |
| IDXX | Idexx Laboratories | 614.19 | 41.53 B | -9.79 | -1.57 | 472.88 K |
| ADSK | Autodesk Inc | 272.93 | 41.05 B | -11.13 | -3.92 | 1.75 M |
| RVMD | Revolution Medicines Inc | 28.60 | 39.82 B | -0.52 | -1.79 | 876.1 K |
| BIDU | Baidu Inc ADR | 146.39 | 38.89 B | -5.19 | -3.42 | 4.56 M |
| NTRA | Natera Inc | 109.46 | 38.88 B | -2.93 | -2.61 | 451.74 K |
| COIN | Coinbase Global Inc Class A | 229.31 | 38.52 B | -1.84 | -0.8 | 2.59 M |
| PYPL | PayPal Holdings | 253.6539 | 38.09 B | -9.5887 | -3.64 | 7.27 M |
| ON | On Semiconductor | 44.89 | 36.76 B | -0.72 | -1.58 | 4.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 100.1282 | 35.65 B | -0.6772 | -0.67 | 400.9 K |
| ESLT | Elbit Systems Ltd | 137.2446 | 35.54 B | -3.1535 | -2.25 | 19.5 K |
| ASTS | AST SpaceMobile Inc. | 10.41 | 34.49 B | -0.13 | -1.23 | 1.12 M |
| JD | Jd.com Inc ADR | 63.1235 | 34.41 B | -0.5548 | -0.87 | 10.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.5308 | 33.69 B | -0.578 | -1.31 | 537.12 K |
| RPRX | Royalty Pharma Plc Cl A | 31.5565 | 32.29 B | -0.951 | -2.93 | 1.33 M |
| NTRS | Northern Trust Corp | 94.0455 | 32.17 B | -1.0271 | -1.08 | 752.5 K |
| BIIB | Biogen Inc | 278.32 | 31.9 B | -5.62 | -1.98 | 924.9 K |
| TSEM | Tower Semiconductor | 29.09 | 31.01 B | -0.95 | -3.16 | 286.5 K |
| MSTR | Strategy | 60.725 | 30.86 B | -0.521 | -0.85 | 4.36 M |
| NTAP | Netapp Inc | 80.1528 | 30.32 B | -0.931 | -1.15 | 1.01 M |
| WDAY | Workday Inc | 249.68 | 30.23 B | -4.87 | -1.91 | 1.59 M |
| MKSI | Mks Instruments Inc | 140.201 | 30.04 B | -4.2655 | -2.95 | 386.5 K |
| ONC | BeiGene, Ltd. | 353.82 | 29.57 B | -2.89 | -0.81 | 131.4 K |
| MTSI | Macom Technology S | 64.88 | 29.02 B | -0.46 | -0.7 | 299.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.6192 | 2.48 T | -2.3675 | -2.28 | 8.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 273.64 | 1.08 T | -2.07 | -0.75 | 4.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412540.00 | 1.08 T | -2337.9688 | -0.56 | 1.45 K |
| LLY | Eli Lilly and Company | 215.5831 | 1.07 T | -4.5447 | -2.06 | 4.78 M |
| WMT | Wal-Mart Stores | 42.6021 | 892.19 B | -0.4143 | -0.96 | 29.97 M |
| V | Visa Inc | 217.2177 | 652.47 B | -5.5385 | -2.49 | 10.28 M |
| JNJ | Johnson & Johnson | 139.9556 | 611.36 B | -1.0988 | -0.78 | 8.62 M |
| CAT | Caterpillar Inc | 177.512 | 490.48 B | -1.1029 | -0.62 | 2.86 M |
| MA | Mastercard Inc | 335.2924 | 453.81 B | -15.5665 | -4.44 | 7.9 M |
| ORCL | Oracle Corporation | 85.7894 | 421.48 B | -0.4614 | -0.53 | 10.85 M |
| GE | General Electric Company | 63.9388 | 390.48 B | -0.5607 | -0.87 | 12.29 M |
| UNH | Unitedhealth Group Inc | 360.5805 | 377.45 B | -5.0499 | -1.38 | 3.07 M |
| HD | Home Depot | 291.9053 | 351.66 B | -3.0311 | -1.03 | 2.92 M |
| PG | Procter & Gamble Company | 130.4379 | 341.47 B | -0.7424 | -0.57 | 5.82 M |
| JPM-PC | JPMorgan Chase & Co | 20.9927 | 332.14 B | -0.2301 | -1.08 | 122.56 K |
| MS | Morgan Stanley | 83.3056 | 329.72 B | -1.6292 | -1.92 | 9.48 M |
| JPM-PD | JPMorgan Chase & Co | 20.845 | 326.22 B | -0.1622 | -0.77 | 133.56 K |
| HSBC | HSBC Holdings Plc ADR | 19.983 | 326.12 B | -0.2143 | -1.06 | 2.13 M |
| GS | Goldman Sachs Group | 334.5316 | 298.36 B | -5.2305 | -1.54 | 2.9 M |
| DELL | Dell Technologies Inc | 48.6677 | 278.78 B | -0.2497 | -0.51 | 2.07 M |
| BML-PG | Bank of America Corporation | 18.2431 | 256.78 B | -0.2019 | -1.09 | 4.23 K |
| BML-PH | Bank of America Corporation | 18.12 | 251.48 B | -0.1829 | -1 | 18.08 K |
| BAC-PK | Bank of America Corporation | 20.3512 | 250.21 B | -0.1835 | -0.89 | 64.81 K |
| BAC-PL | Bank of America Corporation | 1089.972 | 242.67 B | -13.7777 | -1.25 | 14.37 K |
| BML-PL | Bank of America Corporation | 18.9272 | 235.56 B | -0.1129 | -0.59 | 19.79 K |
| AXP | American Express Company | 162.9234 | 230.8 B | -1.2078 | -0.74 | 3.61 M |
| BML-PJ | Bank of America Corporation | 19.3728 | 230.53 B | -0.19 | -0.97 | 10.03 K |
| BABA | Alibaba Group Holding ADR | 135.5341 | 230.27 B | -4.436 | -3.17 | 25.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8858 | 224.3 B | -0.1548 | -3.07 | 2.32 M |
| GLW | Corning Inc | 32.3674 | 219.83 B | -0.3719 | -1.14 | 2.83 M |
| TM | Toyota Motor Corp Ltd | 162.7754 | 219.51 B | -5.5045 | -3.27 | 381.73 K |
| APH | Amphenol Corp | 35.2671 | 216.91 B | -0.5131 | -1.43 | 4.3 M |
| ANET | Arista Networks Inc | 21.4825 | 213.91 B | -0.4225 | -1.93 | 7.57 M |
| TMO | Thermo Fisher Scientific Inc | 561.9217 | 186.32 B | -3.6737 | -0.65 | 1.32 M |
| WFC-PL | Wells Fargo & Company | 1340.7104 | 184.98 B | -16.7161 | -1.23 | 5.91 K |
| SAP | SAP Ag ADR | 122.9756 | 181.69 B | -2.0041 | -1.6 | 456.3 K |
| DE | Deere & Company | 318.6759 | 171.23 B | -3.5405 | -1.1 | 1.46 M |
| BA | Boeing Company | 223.79 | 170.64 B | -2.21 | -0.98 | 6.95 M |
| TJX | TJX Companies | 61.6611 | 167.36 B | -0.7022 | -1.13 | 6.5 M |
| DIS | Walt Disney Company | 169.4691 | 167.14 B | -2.4913 | -1.45 | 7.2 M |
| ETN | Eaton Corp | 138.0146 | 165.46 B | -2.1303 | -1.52 | 1.75 M |
| SCHW | The Charles Schwab Corp | 68.6936 | 160.47 B | -1.1163 | -1.6 | 5.94 M |
| ABT | Abbott Laboratories | 105.5669 | 158.05 B | -1.5351 | -1.43 | 5.9 M |
| BLK | Blackrock Inc | 739.1862 | 156.59 B | -14.6215 | -1.94 | 596 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9142 | 149.81 B | -0.1657 | -2.73 | 1.99 M |
| SHOP | Shopify Inc | 131.49 | 149.34 B | -3.586 | -2.65 | 11.74 M |
| UBER | Uber Technologies Inc | 45.72 | 146.89 B | -1.33 | -2.83 | 21.59 M |
| BX | Blackstone Inc | 94.1124 | 143.82 B | -4.0716 | -4.15 | 7.68 M |
| PFE | Pfizer Inc | 33.1278 | 137.24 B | -0.3983 | -1.19 | 28.91 M |
| DHR | Danaher Corp | 259.021 | 134.82 B | -3.2533 | -1.24 | 2.6 M |
| HDB | Hdfc Bank Ltd ADR | 31.0653 | 132.6 B | -0.4403 | -1.4 | 1.65 M |
| CB | Chubb Ltd | 162.4432 | 132.16 B | -1.6842 | -1.03 | 1.65 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.937 | 131.79 B | -0.1069 | -0.53 | 66.28 K |
| UL | Unilever Plc ADR | 52.1552 | 130.19 B | -0.3878 | -0.74 | 2.19 M |
| VRT | Vertiv Holdings Llc. | 23.6811 | 128.61 B | -0.7774 | -3.18 | 3.43 M |
| CRM | Salesforce.com Inc | 266.9409 | 128.3 B | -4.3363 | -1.6 | 6.39 M |
| PGR | Progressive Corp | 80.7782 | 127.18 B | -0.5635 | -0.69 | 2.83 M |
| PH | Parker-Hannifin Corp | 271.8342 | 123.33 B | -2.5777 | -0.94 | 962.7 K |
| SYK | Stryker Corp | 250.3188 | 120.7 B | -5.6106 | -2.19 | 1.24 M |
| SPGI | S&P Global Inc | 400.4347 | 120.55 B | -12.0462 | -2.92 | 1.16 M |
| SONY | Sony Group Corp ADR | 20.1625 | 118.15 B | -0.4788 | -2.32 | 4.44 M |
| BMY | Bristol-Myers Squibb Company | 48.9549 | 117.66 B | -0.4818 | -0.97 | 12.53 M |
| LMT | Lockheed Martin Corp | 306.476 | 117.46 B | -1.6033 | -0.52 | 1.13 M |
| WFC-PC | Wells Fargo & Company | 23.1294 | 116.14 B | -0.3405 | -1.45 | 133.27 K |
| PWR | Quanta Services | 112.7624 | 108.05 B | -3.5182 | -3.03 | 1.55 M |
| HWM | Howmet Aerospace Inc | 31.4522 | 107.57 B | -0.5426 | -1.7 | 4.33 M |
| IBN | Icici Bank Ltd ADR | 18.1778 | 104.1 B | -0.194 | -1.06 | 5.33 M |
| NOW | Servicenow Inc | 617.97 | 102.39 B | -14.83 | -2.34 | 1.17 M |
| MDT | Medtronic Inc | 108.4128 | 100.14 B | -1.9593 | -1.78 | 5.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8777 | 98.99 B | -0.475 | -7.48 | 7.16 M |
| BN | Brookfield Corporation | 27.6493 | 95.13 B | -0.4266 | -1.52 | 2.86 M |
| SPOT | Spotify Technology S.A. | 221.91 | 94.41 B | -7.42 | -3.24 | 1.15 M |
| UPS | United Parcel Service | 145.5075 | 91.38 B | -2.5037 | -1.69 | 3.51 M |
| WM | Waste Management | 138.7471 | 89.5 B | -0.9416 | -0.67 | 1.41 M |
| JCI | Johnson Controls Intl | 62.4602 | 89.14 B | -0.3916 | -0.62 | 3.83 M |
| SNOW | Snowflake Inc Class A | 294.68 | 88.21 B | -9.04 | -2.98 | 1.96 M |
| HCA | Hca Holdings Inc | 235.2563 | 86.49 B | -3.2827 | -1.38 | 1.31 M |
| BE | Bloom Energy Corp Cl A | 16.91 | 86.1 B | -1.56 | -8.45 | 3.95 M |
| KKR | KKR & Co. LP | 58.0131 | 85.58 B | -1.3572 | -2.29 | 2.09 M |
| RCL | Royal Caribbean Cruises Ltd | 89.0133 | 85.16 B | -1.2414 | -1.38 | 3.29 M |
| SPG | Simon Property Group | 103.602 | 84.98 B | -0.6972 | -0.67 | 1.49 M |
| ELV | Elevance Health Inc | 347.0024 | 83.98 B | -5.3709 | -1.52 | 943 K |
| EMR | Emerson Electric Company | 85.454 | 80.18 B | -1.3871 | -1.6 | 3.91 M |
| MCO | Moody's Corp | 336.6467 | 79.11 B | -9.1638 | -2.65 | 636.97 K |
| ECL | Ecolab Inc | 201.8652 | 78.41 B | -1.2167 | -0.6 | 1.27 M |
| AMT | American Tower Corp | 230.0556 | 76.21 B | -1.1969 | -0.52 | 1.39 M |
| ACN | Accenture Plc | 293.9981 | 76.15 B | -4.9415 | -1.65 | 1.77 M |
| USB-PH | U.S. Bancorp | 22.9365 | 75.59 B | -0.33 | -1.42 | 65.17 K |
| FDX | Fedex Corp | 198.669 | 74.71 B | -4.2493 | -2.09 | 3.92 M |
| MPC | Marathon Petroleum Corp | 56.7474 | 74.64 B | -0.4862 | -0.85 | 9.08 M |
| TDG | Transdigm Group Inc | 532.6119 | 74.51 B | -7.377 | -1.37 | 221.8 K |
| CL | Colgate-Palmolive Company | 67.0077 | 73.36 B | -0.4642 | -0.69 | 3.94 M |
| CI | Cigna Corp | 183.8099 | 72.93 B | -2.903 | -1.55 | 1.75 M |
| CNI | Canadian National Railway | 106.1737 | 72.33 B | -1.1183 | -1.04 | 1.38 M |
| CVNA | Carvana Co. Class A | 58.814 | 72.19 B | -1.752 | -2.89 | 5.1 M |
| CRH | CRH Plc ADR | 42.0259 | 71.5 B | -0.4859 | -1.14 | 607.1 K |
| URI | United Rentals | 337.7748 | 70.97 B | -9.0943 | -2.62 | 611.8 K |
| AON | AON Plc | 274.6514 | 70.84 B | -5.584 | -1.99 | 1.38 M |
| TRV | The Travelers Companies Inc | 138.7064 | 70.2 B | -0.953 | -0.68 | 1.31 M |
| ICE | Intercontinental Exchange | 108.1492 | 69.62 B | -0.66 | -0.61 | 2.47 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1374.2026 | -163.4171 | -10.63 | 27 | |
| CRDL | Cardiol Therapeutics Inc | 4.45 | -0.49 | -9.92 | 290.7 K | |
| LSPD | Lightspeed Commerce Inc. | 113.69 | -10.58 | -8.51 | 1.27 M | |
| ORIO | ORIO | 15.33 | -1.32 | -7.93 | 122.23 K | |
| DCBO | Docebo Inc | 86.61 | -7.17 | -7.65 | 129.5 K | |
| GSY | Goeasy Ltd | 159.2654 | -11.7616 | -6.88 | 113.7 K | |
| TSND | Terrascend Corp | 8.45 | -0.60 | -6.63 | 116.4 K | |
| NANO | Nano One Materials Corp | 3.62 | -0.24 | -6.22 | 144 K | |
| BU | Burcon Nutrascience Corp | 30.273 | -1.9851 | -6.15 | 10.02 K | |
| BLDP | Ballard Power Systems Inc | 16.67 | -1.08 | -6.08 | 1.02 M | |
| LAR | Lithium Argentina Ag | 10.5797 | -0.6844 | -6.08 | 1.61 M | |
| AVNT | Avant Brands Inc | 14.10 | -0.90 | -6 | 4.88 K | |
| BABY | Else Nutrition Holdings Inc | 24.60 | -1.50 | -5.75 | 6.43 K | |
| APS | Aptose Biosciences Inc | 42.00 | -2.40 | -5.41 | 44.99 K | |
| ILLM | Acuityads Holdings Inc | 8.11 | -0.45 | -5.26 | 311.7 K | |
| NOU | Nouveau Monde Graphite Inc | 7.22 | -0.40 | -5.25 | 55.2 K | |
| TSU | Trisura Group Ltd | 40.25 | -2.19 | -5.16 | 86.64 K | |
| GRA | Nanoxplore Inc | 6.46 | -0.35 | -5.14 | 97.9 K | |
| CJT | Cargojet Inc | 182.7809 | -9.6251 | -5 | 76.9 K | |
| CURA | Curaleaf Holdings Inc | 14.45 | -0.75 | -4.93 | 264.3 K | |
| KITS | Kits Eyecare Ltd | 4.24 | -0.22 | -4.93 | 21.5 K | |
| WEF | Western Forest Products Inc | 8.7882 | -0.4517 | -4.89 | 37.05 K | |
| NUAG | New Pacific Metals Corp | 3.76 | -0.18 | -4.57 | 43.49 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2777 | -0.1494 | -4.36 | 20.48 K | |
| BBD-PB | Bombardier Inc Pref B | 8.9586 | -0.4022 | -4.3 | 3.16 K | |
| KXS | Kinaxis Inc | 174.75 | -7.79 | -4.27 | 74.2 K | |
| TLRY | Tilray Inc | 135.30 | -5.80 | -4.11 | 101.6 K | |
| STLR | Stllr Gold Inc | 3.28 | -0.14 | -4.09 | 12.39 K | |
| WEED | Canopy Growth Corp | 162.70 | -6.90 | -4.07 | 159.35 K | |
| CF | Canaccord Genuity Group Inc | 5.7905 | -0.2409 | -3.99 | 132.6 K | |
| FORA | Verticalscope Holdings Inc | 31.54 | -1.30 | -3.96 | 3.5 K | |
| AG | First Majestic Silver Corp | 13.6175 | -0.553 | -3.9 | 807.05 K | |
| ELVA | Electrovaya Inc | 6.35 | -0.25 | -3.79 | 61.46 K | |
| BIR | Birchcliff Energy Ltd | 5.2796 | -0.2067 | -3.77 | 2.47 M | |
| BOS | Airboss America J | 29.5742 | -1.1534 | -3.75 | 129.53 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3258 | -0.2007 | -3.63 | 1.52 M | |
| CIA | Champion Iron Ltd | 3.49 | -0.1268 | -3.51 | 804.1 K | |
| ARIS | Aris Gold Corporation | 4.5431 | -0.164 | -3.48 | 247.5 K | |
| ATRL | Atkinsrealis Group Inc | 33.1326 | -1.19 | -3.47 | 583.98 K | |
| SJ | Stella Jones Inc | 37.549 | -1.3197 | -3.4 | 439.3 K | |
| ADEN | Adentra Inc | 32.7022 | -1.1455 | -3.38 | 38.3 K | |
| STCK | Stack Capital Group Inc | 9.56 | -0.32 | -3.24 | 13.3 K | |
| ACQ | Autocanada Inc | 45.84 | -1.53 | -3.23 | 107.45 K | |
| WJX | Wajax Corp | 17.5549 | -0.576 | -3.18 | 58.17 K | |
| DSG | Descartes Sys | 98.85 | -3.21 | -3.15 | 110.56 K | |
| CSCI | Cosciens Biopharma Inc | 93.00 | -3.00 | -3.13 | 980 | |
| SHOP | Shopify Inc | 165.475 | -5.232 | -3.06 | 1.27 M | |
| PRN | Profound Medical Corp | 17.41 | -0.55 | -3.06 | 53.4 K | |
| BRAG | Bragg Gaming Group Inc | 12.35 | -0.39 | -3.06 | 59.96 K | |
| MTY | Mty Food Group Inc | 57.658 | -1.7945 | -3.02 | 52.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6467 | -0.1115 | -2.97 | 100.18 K | |
| ATS | Ats Corp | 39.63 | -1.21 | -2.96 | 180.3 K | |
| ERO | Ero Copper Corp | 21.69 | -0.66 | -2.95 | 149.1 K | |
| CRON | Cronos Group Inc | 6.92 | -0.21 | -2.95 | 162.3 K | |
| NEO | NEO Performance Materials Inc | 14.8722 | -0.4445 | -2.9 | 60.8 K | |
| WPRT | Westport Fuel Systems Inc | 40.40 | -1.20 | -2.88 | 30.65 K | |
| OGI | Organigram Holdings Inc | 11.16 | -0.32 | -2.79 | 231.4 K | |
| BEPC | Brookfield Renewable Corp | 39.3135 | -1.1021 | -2.73 | 276.1 K | |
| TFII | Tfi International Inc | 117.7079 | -3.2821 | -2.71 | 299.95 K | |
| DOO | Brp Inc | 110.1055 | -3.0649 | -2.71 | 262.2 K | |
| LNF | Leons Furniture | 19.4024 | -0.5373 | -2.69 | 13.63 K | |
| CLS | Celestica Inc Sv | 11.39 | -0.31 | -2.65 | 296.3 K | |
| TVK | Terravest Capital Inc | 22.6886 | -0.6086 | -2.61 | 4.51 K | |
| BNT | Brookfield Wealth Solutions Ltd | 61.5703 | -1.6368 | -2.59 | 20 K | |
| DII-B | Dorel Industries Inc | 4.6141 | -0.1196 | -2.53 | 25.03 K | |
| THNC | Thinkific Labs Inc | 14.04 | -0.36 | -2.5 | 36.9 K | |
| CGG | China Gold Int Resources Corp | 3.0028 | -0.0766 | -2.49 | 20.25 K | |
| BHC | Bausch Health Companies Inc | 35.23 | -0.88 | -2.44 | 303.26 K | |
| LGO | Largo Resources Ltd | 12.65 | -0.31 | -2.39 | 75.7 K | |
| IFP | Interfor Corp | 30.83 | -0.75 | -2.37 | 165.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.2404 | -0.3208 | -2.37 | 6.2 K | |
| SIS | Savaria Corp | 17.5328 | -0.4183 | -2.33 | 106.8 K | |
| FSV | Firstservice Corp | 218.6408 | -5.2148 | -2.33 | 64.3 K | |
| TWC | Twc Enterprises Ltd | 16.2018 | -0.3767 | -2.27 | 400 | |
| PBL | Pollard Banknote Ltd | 45.7049 | -1.0531 | -2.25 | 14.76 K | |
| NFI | Nfi Group Inc. | 22.5709 | -0.5185 | -2.25 | 275.18 K | |
| CHR | Chorus Aviation Inc | 27.1786 | -0.6224 | -2.24 | 476.33 K | |
| SLS | Solaris Resources Inc | 11.90 | -0.27 | -2.22 | 132.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6579 | -0.1049 | -2.2 | 20.6 K | |
| OLA | Orla Mining Ltd | 4.0357 | -0.0899 | -2.18 | 199.5 K | |
| AGF-B | AGF Management Limited | 6.0298 | -0.134 | -2.17 | 111.18 K | |
| DXT | Dexterra Group Inc | 6.3818 | -0.1418 | -2.17 | 69.5 K | |
| ADN | Acadian Timber Corp | 13.3848 | -0.2948 | -2.16 | 10.76 K | |
| CFP | Canfor Corp | 27.43 | -0.60 | -2.14 | 154.7 K | |
| BDT | Bird Construction Inc | 8.157 | -0.1767 | -2.12 | 146.3 K | |
| CAE | Cae Inc | 37.18 | -0.80 | -2.11 | 528.55 K | |
| CSH-UN | Chartwell Retirement Residences | 9.3108 | -0.20 | -2.1 | 421.6 K | |
| BAMI | Blue Ant Media Corporation | 70.00 | -1.50 | -2.1 | 230 | |
| CIGI | Colliers International Group Inc | 159.5524 | -3.3514 | -2.06 | 48.78 K | |
| TCS | Tecsys Inc J | 53.3487 | -1.1118 | -2.04 | 13.8 K | |
| DND | Dye & Durham Ltd | 40.3361 | -0.8342 | -2.03 | 152.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2821 | -0.2534 | -2.02 | 226.37 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.7833 | -0.3871 | -2.02 | 2.05 K | |
| EQB | EQB Inc | 64.3183 | -1.2894 | -1.97 | 37.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | -0.06 | -1.95 | 5 K | |
| AC | Air Canada | 24.16 | -0.48 | -1.95 | 2.85 M | |
| ENGH | Enghouse Systems Ltd | 46.0985 | -0.9062 | -1.93 | 84.56 K | |
| BN | Brookfield Corporation | 34.8285 | -0.6841 | -1.93 | 1.77 M | |
| CGO | Cogeco Inc Sv | 68.0407 | -1.3278 | -1.91 | 7 K | |
| ALS | Altius Minerals Corp | 14.286 | -0.2717 | -1.87 | 45.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.533 | 224.17 B | -0.7951 | -4.59 | 21.64 K |
| BYDDY | BYD Company Limited | 61.35 | 84.52 B | -0.42 | -0.68 | 132.6 K |
| MBGAF | Mercedes-Benz Group AG | 82.7927 | 48.04 B | -0.5727 | -0.69 | 14.4 K |
| BRDCY | Bridgestone Corporation | 22.82 | 26.3 B | -0.67 | -2.85 | 48.8 K |
| LNWO | Light & Wonder, Inc. | 82.51 | 6.1 B | -3.60 | -4.18 | 1.2 M |
| WHTCF | WashTec AG | 5.39 | 745.79 M | -0.16 | -2.88 | 10.01 K |
| GAMI | GAMCO Investors Inc | 25.4278 | 514.71 M | -0.6947 | -2.66 | 9 K |
| NTPIF | Nam Tai Property Inc. | 22.79 | 281.98 M | -1.12 | -4.68 | 130.02 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.14 | 117.49 M | -0.29 | -6.55 | 565.37 K |
| ORBT | Orbit International Corporation | 6.1136 | 15.51 M | -0.1491 | -2.38 | 1 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.82 | 12.68 M | -0.38 | -5.28 | 591.4 K |
| CMBMF | Cambium Networks Corporation | 36.38 | 9 M | -1.23 | -3.27 | 165.38 K |
| GRDAF | Guardforce AI Co. Limited | 3.51 | 3.39 M | -0.42 | -10.69 | 1.82 M |
| EBZT | Everything Blockchain Inc. | 8.60 | 2.9 M | -0.405 | -4.5 | 2.8 K |
| AECX | CurrentC Power Corporation | 3.99 | 1.45 M | -1.26 | -24 | 17.43 K |
| SIRC | Solar Integrated Roofing Corporation | 77.9843 | 1.1 M | -1.5157 | -1.91 | 4.55 K |
| BRBL | Brewbilt Brewing Co | 4.305 | 946.91 K | -0.495 | -10.31 | 7.39 K |
| VGLS | VG Life Sciences Inc | 66.00 | 548.48 K | -8.00 | -10.81 | 2.37 K |
| BRGO | Bergio International Inc | 3.349 | 289.83 K | -0.151 | -4.31 | 9.27 K |
| KEGS | 1812 Brewing Company Inc | 7.50 | 277.55 K | -0.90 | -10.71 | 351 |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 182.89 K | -3.00 | -12 | 54.7 M |
| BBRW | BrewBilt Manufacturing Inc | 171.0171 | 158.47 K | -36.0036 | -17.39 | 2.35 K |
| AFFU | Affluence Corporation | 198.75 | 70.19 K | -1.25 | -0.63 | 75.6 K |
| VYGVQ | Voyager Digital Ltd | 10.076 | 30.16 K | -0.212 | -2.06 | 661 K |
| HCANF | Halo Collective Inc | 251.00 | 15.08 K | -10.00 | -3.83 | 167 |
| ROII | RiskOn International, Inc. | 151.80 | 3.27 K | -5.70 | -3.62 | 840 |
| ALFIQ | Alfi Inc. | 6.13 | 2.58 K | -0.19 | -3.01 | 922.6 K |
| GXXM | GEX Management Inc | 900.00 | 2.5 K | -77.50 | -7.93 | 154 |
| EMWPF | Eros Media World Plc | 17.30 | 1.9 K | -1.374 | -7.36 | 77.24 K |
| HAVLF | HAVN Life Sciences Inc | 6.30 | 1.47 K | -0.639 | -9.21 | 1.07 K |
| CYRNQ | CYRNQ | 11.17 | 799 | -0.83 | -6.92 | 239.03 K |
| STMH | Stem Holdings Inc | 24.00 | 666 | -1.00 | -4 | 1.12 K |
| YVRLF | Liquid Media Group Ltd. | 6.14 | 482 | -0.22 | -3.46 | 96.33 K |
| HYREQ | HyreCar Inc. | 8.02 | -0.56 | -6.53 | 452.11 K | |
| PSBZP | PS Business Parks Inc. | 24.9184 | -0.4333 | -1.71 | 4.2 K | |
| PSBYP | PS Business Parks Inc. | 23.7803 | -0.2394 | -1 | 6.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 9.10 | -1.75 | -16.13 | 3.29 K | |
| NXH | Next Hydrogen Solutions Inc | 4.60 | -0.28 | -5.74 | 5.8 K | |
| RAGE | Renegade Gold Inc. | 19.80 | -1.20 | -5.71 | 1.39 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.20 | -5.41 | 8.2 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.86 | -0.27 | -5.26 | 392.3 K | |
| SLI | Standard Lithium Ltd | 9.57 | -0.50 | -4.97 | 120 K | |
| QYOU | QYOU Media Inc | 3.48 | -0.18 | -4.92 | 52.94 K | |
| THRM | Therma Bright Inc | 3.04 | -0.12 | -3.8 | 50.08 K | |
| LORD | St. James Gold Corp | 3.80 | -0.15 | -3.8 | 4.4 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -2.00 | -3.74 | 59.35 K | |
| DFSC | DEFSEC Technologies Inc. | 1288.00 | -49.00 | -3.66 | 208 | |
| VITA | Vitalist Inc. | 14.60 | -0.40 | -2.67 | 160 | |
| LQWD | LQwD FinTech Corp | 3.70 | -0.10 | -2.63 | 3.52 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.97 | -0.16 | -2.61 | 489.9 K | |
| SGML | Sigma Lithium Corporation | 10.56 | -0.23 | -2.13 | 18.7 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 496 | |
| HITI | High Tide Inc | 7.57 | -0.15 | -1.94 | 75.72 K | |
| RCK | Rock Tech Lithium Inc | 4.68 | -0.09 | -1.89 | 22.32 K | |
| ITR | Integra Resources Corp | 7.10 | -0.125 | -1.73 | 14.24 K | |
| PLUR | Plurilock Security Inc | 6.30 | -0.10 | -1.56 | 96.1 K | |
| LA | Los Andes Copper Ltd | 8.10 | -0.10 | -1.22 | 788 | |
| CKG | Chesapeake Gold Corp | 3.56 | -0.03 | -0.84 | 3.24 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8526 | -0.0459 | -0.78 | 5.5 K | |
| TOI | Topicus.com Inc | 131.5297 | -1.0004 | -0.75 | 69 K |