Losers for 4 October 2021 from 00:00:00 until 23:59:59
Losers for 4 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PED | Pedevco Corp | 38.00 | 197.79 M | -4.20 | -9.95 | 2.12 M | 80.56 M |
| GSAT | Globalstar | 22.05 | 10.92 B | -1.05 | -4.55 | 1.38 M | 30.34 M |
| HYLN | Hyliion Holdings Corp. | 7.81 | 534.01 M | -0.19 | -2.38 | 3.85 M | 30.05 M |
| SENS | Senseonics Holdings | 65.00 | 454.19 M | -4.00 | -5.8 | 344.37 K | 22.38 M |
| NXE | Nexgen Energy Ltd | 4.87 | 5.46 B | -0.05 | -1.02 | 3.1 M | 15.11 M |
| SLI | Standard Lithium Ltd | 7.59 | 360.3 M | -0.31 | -3.92 | 1.47 M | 11.14 M |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 24.3 M | -21531.0938 | -4.86 | 17 | 7.17 M |
| TOON | Kartoon Studios Inc | 12.90 | 31.07 M | -0.70 | -5.15 | 480.49 K | 6.2 M |
| MI | Nft Limited Class A Ordinary Share | 347.00 | 25.63 M | -33.00 | -8.68 | 16.78 K | 5.82 M |
| CVM | Cel-Sci Corp | 327.60 | 25.5 M | -14.10 | -4.13 | 15.83 K | 5.19 M |
| UAVS | Ageagle Aerial Systems Inc | 2960.00 | 20.12 M | -90.00 | -2.95 | 1.57 K | 4.64 M |
| ANVS | Annovis Bio Inc | 30.35 | 36.06 M | -1.39 | -4.38 | 146.15 K | 4.44 M |
| MPU | Mega Matrix Corp | 10.514 | 4.41 M | -0.446 | -4.07 | 398 K | 4.18 M |
| IBIO | Ibio Inc | 495.00 | 47.42 M | -25.00 | -4.81 | 7.1 K | 3.51 M |
| SVM | Silvercorp Metals Inc | 3.6562 | 1.97 B | -0.0387 | -1.05 | 947.56 K | 3.46 M |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.17 M | -6.50 | -10.66 | 60.53 K | 3.3 M |
| RVP | Retractable Technologies | 10.03 | 16.78 M | -0.66 | -6.17 | 324.7 K | 3.26 M |
| LODE | Comstock Mining Inc | 24.00 | 148.19 M | -1.80 | -6.98 | 133.32 K | 3.2 M |
| NNVC | Nanoviricides Inc | 4.08 | 33.71 M | -0.32 | -7.27 | 747.9 K | 3.05 M |
| WWR | Westwater Resources | 3.40 | 50.17 M | -0.10 | -2.86 | 825.04 K | 2.81 M |
| KULR | Kulr Technology Group Inc | 16.56 | 68.5 M | -0.56 | -3.27 | 128.44 K | 2.13 M |
| TMP | Tompkinstrustco | 68.5175 | 1.43 B | -0.7782 | -1.12 | 30.8 K | 2.11 M |
| APT | Alpha Pro Tech | 6.41 | 55.32 M | -0.29 | -4.33 | 275.51 K | 1.77 M |
| ZDGE | Zedge Inc Cl B | 12.0695 | 34.77 M | -0.9935 | -7.61 | 142.77 K | 1.72 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.47 | 44.96 M | -0.11 | -1.28 | 164.06 K | 1.39 M |
| RLGT | Radiant Logistics | 6.48 | 417.65 M | -0.04 | -0.61 | 209.32 K | 1.36 M |
| SRXH | Srx Health Solutions Inc | 109.037 | 16.38 M | -1.1852 | -1.08 | 12.24 K | 1.33 M |
| LSF | Laird Superfood Inc | 17.27 | 24.85 M | -1.73 | -9.11 | 73.4 K | 1.27 M |
| SCPX | Scorpius Holdings Inc | 1176.00 | 6.11 K | -26.00 | -2.16 | 934 | 1.1 M |
| STXS | Stereotaxis Inc | 5.28 | 109.55 M | -0.18 | -3.3 | 207.02 K | 1.09 M |
| DSS | Document Security Systems | 20.9461 | 4.96 M | -0.6924 | -3.2 | 52.02 K | 1.09 M |
| COE | 51Talk Online Education Group | 9.28 | 60.49 M | -0.80 | -7.94 | 108.39 K | 1.01 M |
| INFU | Infusystems Holdings | 13.28 | 272.67 M | -0.17 | -1.26 | 74.9 K | 994.67 K |
| NHC | National Healthcare Corp | 61.0589 | 3.27 B | -1.0054 | -1.62 | 15.3 K | 934.2 K |
| INTT | Intest Corp | 11.16 | 171.48 M | -0.69 | -5.82 | 63.74 K | 711.38 K |
| TOVX | Theriva Biologics Inc | 110.00 | 7.64 M | -2.50 | -2.22 | 6.14 K | 675.29 K |
| VTAK | Catheter Precision Inc | 27930.00 | 276.77 K | -665.00 | -2.33 | 23 | 642.39 K |
| OGEN | Oragenics Inc | 1116.00 | 1.59 M | -18.00 | -1.59 | 557 | 621.61 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1212 | 155.29 M | -0.1815 | -1.95 | 66.9 K | 610.21 K |
| CMT | Core Molding Technologies Inc | 11.31 | 191.76 M | -0.40 | -3.42 | 49.4 K | 558.71 K |
| NEN | New England Realty Associates | 51.8288 | 156.05 M | -1.8245 | -3.4 | 10.1 K | 523.47 K |
| ACCS | Access Newswire Inc | 25.21 | 13.03 M | -0.79 | -3.04 | 20.66 K | 520.71 K |
| INUV | Inuvo Inc | 6.60 | 6.68 M | -0.20 | -2.94 | 74.62 K | 492.49 K |
| ITP | IT Tech Packaging Inc | 3.74 | 1.96 M | -0.087 | -2.27 | 127.25 K | 475.91 K |
| BRBS | Blue Ridge Bankshare | 15.7655 | 357.85 M | -0.1156 | -0.73 | 24.39 K | 384.46 K |
| BCV | Bancroft Convertible Fund | 19.4401 | 117.76 M | -0.3195 | -1.62 | 19 K | 369.36 K |
| REPX | Riley Exploration Permian Inc | 18.398 | 894.52 M | -0.368 | -1.96 | 18.64 K | 342.99 K |
| COHN | Cohen & CO Inc | 10.8356 | 32.9 M | -0.1462 | -1.33 | 26.3 K | 284.94 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 71.65 M | -121.4619 | -4.92 | 112 | 263.01 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.26 M | -0.90 | -6.47 | 19.29 K | 250.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.519 | 288.23 M | -0.0783 | -0.62 | 19.8 K | 247.88 K |
| BQ | Boqii Holding Ltd ADR | 444.00 | 3.11 M | -14.00 | -3.06 | 556 | 246.86 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | -0.10 | -1.59 | 38.6 K | 239.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 324.00 | 4.91 M | -4.00 | -1.22 | 690 | 223.56 K |
| EVI | Evi Industries Inc | 26.8522 | 270.19 M | -0.3857 | -1.42 | 8.3 K | 222.87 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.32 | -0.245 | -0.96 | 8.67 K | 219.63 K | |
| IHT | Innsuites Hospitality Trust | 3.9326 | 11.22 M | -0.1333 | -3.28 | 53.8 K | 211.57 K |
| FRD | Friedman Industries Inc | 11.4196 | 259.66 M | -0.0674 | -0.59 | 17.3 K | 197.56 K |
| CET | Central Securities Corp | 30.7719 | 1.63 B | -0.3117 | -1 | 6.2 K | 190.79 K |
| YCBD | Cbdmd Inc | 701.9993 | 4.66 M | -3.60 | -0.51 | 221 | 155.14 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | -0.30 | -2.86 | 12.69 K | 129.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.90 | 4.23 M | -0.30 | -2.11 | 9.25 K | 128.52 K |
| CPHI | China Pharma Holdings | 51.20 | 24.71 M | -2.61 | -4.85 | 2.28 K | 116.53 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.1441 | -0.6578 | -2.45 | 4.3 K | 112.42 K | |
| CIX | Compx International Inc | 14.4341 | 477.43 M | -0.511 | -3.42 | 6.16 K | 88.9 K |
| IDR | Idaho Strategic Resources | 4.06 | 329.98 M | -0.14 | -3.33 | 21.84 K | 88.65 K |
| BCHT | Birchtech Corp. | 3.40 | 30.25 M | -0.05 | -1.45 | 25.14 K | 85.48 K |
| FSI | Flexible Solutions International Inc | 3.0264 | 78.56 M | -0.0918 | -2.94 | 26.8 K | 81.11 K |
| GLU | Gabelli Global Utility | 14.1304 | 110.97 M | -0.0993 | -0.7 | 5.5 K | 77.72 K |
| PHGE | Biomx Ltd | 571.90 | 4.04 M | -5.70 | -0.99 | 135 | 77.21 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.53 | -0.17 | -0.59 | 2.5 K | 71.44 K | |
| BKTI | Bk Technologies Inc | 13.4308 | 252.32 M | -0.4256 | -3.07 | 3.47 K | 46.58 K |
| GENC | Gencor Industries IN | 11.04 | 249.18 M | -0.11 | -0.99 | 3.99 K | 44.02 K |
| CCEL | Cryo-Cell Intl Inc | 9.4085 | 39.43 M | -0.2486 | -2.57 | 4.5 K | 42.34 K |
| MYND | Mynd.Ai Inc ADR | 15.4019 | 11.46 M | -0.3449 | -2.19 | 2.51 K | 38.66 K |
| USBC | USBC, Inc. | 98.00 | 143.44 M | -3.20 | -3.16 | 370 | 36.26 K |
| OPHC | Optimumbank Hlds | 5.12 | 111.53 M | -0.05 | -0.97 | 6.28 K | 32.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.65 | -0.6683 | -3.13 | 1.15 K | 23.69 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.52 | 130.51 M | -0.10 | -2.76 | 6.5 K | 22.88 K |
| DXR | Daxor Corp | 11.19 | 49.33 M | -0.06 | -0.53 | 1.62 K | 18.09 K |
| GRF | Eagle Capital Growth Fund | 6.5387 | 39.68 M | -0.1715 | -2.56 | 2.6 K | 17 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.97 | -0.669 | -2.83 | 682 | 15.67 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | -0.42 | -1.56 | 535 | 14.18 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.25 | -0.355 | -1.44 | 584 | 14.16 K | |
| EXOD | Exodus Movement Inc | 19.75 | 122.93 M | -1.25 | -5.95 | 700 | 13.82 K |
| BMNR | Bitmine Immersion Technologies Inc | 89.9736 | 11.32 B | -9.997 | -10 | 89 | 8.01 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.85 | -0.865 | -3.36 | 239 | 5.94 K | |
| PAAI | Paradium AI, Inc. | 7.04 | 42.54 M | -0.88 | -11.11 | 709 | 4.99 K |
| SING | Singlepoint | 182000.00 | 7.98 K | -12740.00 | -6.54 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 560.00 | -40.00 | -6.67 | 145 | 81.2 K | |
| DPRO | Draganfly Inc. | 4.30 | 132.7 M | -0.10 | -2.27 | 17.77 K | 76.4 K |
| DUNE | Dune Oil Corp. | 6.875 | -0.625 | -8.33 | 8.38 K | 57.61 K | |
| SONI | SonicStrategy Inc. | 12.50 | -0.50 | -3.85 | 4.18 K | 52.23 K | |
| AIDR | Rocket Doctor AI | 22.50 | -2.50 | -10 | 891 | 20.05 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.4047 | -0.1258 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 159.489 | 2.8 T | -4.674 | -2.85 | 90.46 M | 14.43 B |
| META | Meta Platforms Inc | 323.6899 | 1.56 T | -16.6493 | -4.89 | 42.88 M | 13.88 B |
| AAPL | Apple Inc | 135.9553 | 5 T | -3.4297 | -2.46 | 98.32 M | 13.37 B |
| MSFT | Microsoft Corporation | 272.8095 | 3.94 T | -5.772 | -2.07 | 31.35 M | 8.55 B |
| MRNA | Moderna | 325.84 | 101.48 B | -15.25 | -4.47 | 23.33 M | 7.6 B |
| NVDA | Nvidia Corporation | 19.6904 | 4.51 T | -1.0078 | -4.87 | 345.64 M | 6.81 B |
| GOOGL | Alphabet Inc Class A | 132.5639 | 3.5 T | -2.8598 | -2.11 | 51.2 M | 6.79 B |
| AMD | Advanced Micro Devices | 100.34 | 733.05 B | -2.11 | -2.06 | 41.97 M | 4.21 B |
| GOOG | Alphabet Inc Class C | 132.6757 | 3.49 T | -2.6756 | -1.98 | 31.53 M | 4.18 B |
| NFLX | Netflix Inc | 60.335 | 264.04 B | -0.98 | -1.6 | 49.96 M | 3.01 B |
| ADBE | Adobe Systems Inc | 558.49 | 93.14 B | -18.98 | -3.29 | 3.98 M | 2.22 B |
| PYPL | PayPal Holdings | 253.6539 | 49.21 B | -9.5887 | -3.64 | 7.27 M | 1.84 B |
| SHOP | Shopify Inc | 131.49 | 193.23 B | -3.586 | -2.65 | 11.74 M | 1.54 B |
| ROKU | Roku Inc | 296.86 | 23.84 B | -17.60 | -5.6 | 4.99 M | 1.48 B |
| INTC | Intel Corp | 49.2496 | 298.85 B | -0.3593 | -0.72 | 27.35 M | 1.35 B |
| MU | Micron Technology | 68.9711 | 780.68 B | -0.3613 | -0.52 | 19.53 M | 1.35 B |
| WMT | Walmart Inc. | 42.5003 | 998.9 B | -0.4134 | -0.96 | 29.97 M | 1.27 B |
| AFRM | Affirm Holdings Inc Cl A | 107.93 | 22.98 B | -9.92 | -8.42 | 10.88 M | 1.17 B |
| AMAT | Applied Materials | 120.4047 | 264.04 B | -3.7795 | -3.04 | 9.55 M | 1.15 B |
| ASML | ASML Holding N.V. ADR | 682.5699 | 549.12 B | -27.6402 | -3.89 | 1.66 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 23.17 | 385.4 B | -1.16 | -4.77 | 46.79 M | 1.08 B |
| NVAX | Novavax Inc | 178.27 | 1.78 B | -3.33 | -1.83 | 5.75 M | 1.02 B |
| UPST | Upstart Holdings Inc | 289.77 | 2.13 B | -9.00 | -3.01 | 3.52 M | 1.02 B |
| QCOM | Qualcomm Inc | 114.6695 | 176.63 B | -1.8376 | -1.58 | 8.47 M | 971.29 M |
| COST | Costco Wholesale | 418.378 | 466.86 B | -7.785 | -1.83 | 2.26 M | 947.21 M |
| BNTX | Biontech Se ADR | 245.6464 | 21.98 B | -5.813 | -2.31 | 3.72 M | 913.56 M |
| AVGO | Broadcom Inc. | 43.7195 | 1.4 T | -1.0471 | -2.34 | 20.09 M | 878.46 M |
| LRCX | Lam Research Corp | 52.3889 | 250.84 B | -1.8655 | -3.44 | 16.41 M | 859.54 M |
| ADI | Analog Devices | 151.9216 | 176.17 B | -2.8764 | -1.86 | 5.38 M | 816.96 M |
| CSCO | Cisco Systems Inc | 47.6509 | 370.01 B | -0.4745 | -0.99 | 17.08 M | 814.07 M |
| MELI | MercadoLibre Inc | 1592.75 | 76.55 B | -74.85 | -4.49 | 498.62 K | 794.17 M |
| CRWD | Crowdstrike Holdings Inc | 238.88 | 222.09 B | -10.39 | -4.17 | 3.18 M | 759.59 M |
| DOCU | Docusign Inc | 246.57 | 14.51 B | -11.20 | -4.34 | 3.05 M | 751.69 M |
| INTU | Intuit Inc | 510.3272 | 91.26 B | -18.0875 | -3.42 | 1.46 M | 743.17 M |
| PTON | Peloton Interactive Inc | 82.35 | 2.46 B | -4.36 | -5.03 | 8.96 M | 737.98 M |
| ABNB | Airbnb Inc Class A | 164.50 | 113.76 B | -8.51 | -4.92 | 4.46 M | 733.57 M |
| CMCSA | Comcast Corporation | 45.8286 | 86.61 B | -0.3471 | -0.75 | 15.22 M | 697.37 M |
| LCID | Lucid Group Inc | 241.40 | 1.3 B | -4.70 | -1.91 | 2.88 M | 694.74 M |
| ISRG | Intuitive Surg Inc | 323.50 | 159.96 B | -13.00 | -3.86 | 2.11 M | 682.19 M |
| PDD | Pinduoduo Inc ADR | 85.08 | 118.18 B | -3.07 | -3.48 | 7.91 M | 672.81 M |
| BIDU | Baidu Inc ADR | 146.39 | 27.88 B | -5.19 | -3.42 | 4.56 M | 667.67 M |
| TXN | Texas Instruments | 166.0997 | 253.58 B | -2.9574 | -1.75 | 3.93 M | 653.45 M |
| JD | Jd.com Inc ADR | 63.1235 | 39.31 B | -0.5548 | -0.87 | 10.25 M | 646.98 M |
| PANW | Palo Alto Networks Inc | 78.2566 | 256.86 B | -2.8283 | -3.49 | 7.99 M | 625.53 M |
| WTW | Weight Watchers International, Inc | 223.6061 | 30.33 B | -3.3153 | -1.46 | 2.76 M | 618.23 M |
| AAL | American Airlines Group | 21.39 | 8.73 B | -0.26 | -1.2 | 28.62 M | 612.25 M |
| FIVN | Five9 Inc | 156.74 | 2.1 B | -10.52 | -6.29 | 3.9 M | 611.59 M |
| DKNG | Draftkings Inc | 48.46 | 9.19 B | -2.10 | -4.15 | 12.38 M | 600 M |
| COIN | Coinbase Global Inc Class A | 229.31 | 35.55 B | -1.84 | -0.8 | 2.59 M | 594.17 M |
| TMUS | T-Mobile US | 120.6276 | 171.61 B | -1.2499 | -1.03 | 4.75 M | 573.34 M |
| MDB | Mongodb Inc Cl A | 444.97 | 25.16 B | -29.54 | -6.23 | 1.27 M | 565.78 M |
| ZS | Zscaler Inc | 251.86 | 32.23 B | -11.30 | -4.29 | 2.25 M | 565.58 M |
| REGN | Regeneron Pharmaceuticals | 551.6929 | 93.11 B | -15.2669 | -2.69 | 992.9 K | 547.78 M |
| AMGN | Amgen Inc | 183.4066 | 248.92 B | -2.1512 | -1.16 | 2.86 M | 523.88 M |
| Z | Zillow Group Cl C | 85.38 | 6.65 B | -4.98 | -5.51 | 6.08 M | 518.69 M |
| HON | Honeywell International Inc. Common Stock | 183.7301 | 69.74 B | -1.2351 | -0.67 | 2.79 M | 513.11 M |
| TEAM | Atlassian | 382.71 | 38.9 B | -9.51 | -2.42 | 1.28 M | 488.96 M |
| BODI | The Beachbody Company, Inc. | 275.50 | 30.96 M | -6.50 | -2.3 | 1.77 M | 486.96 M |
| ILMN | Illumina Inc | 369.5331 | 32.18 B | -14.5525 | -3.79 | 1.3 M | 481.61 M |
| ADSK | Autodesk Inc | 272.93 | 54.7 B | -11.13 | -3.92 | 1.75 M | 477 M |
| XP | XP Inc Cl A | 36.0548 | 7.68 B | -1.4261 | -3.8 | 12.62 M | 454.93 M |
| SBUX | Starbucks Corporation | 100.1562 | 120.17 B | -1.312 | -1.29 | 4.5 M | 450.48 M |
| MTCH | Match Group Inc | 148.27 | 9.1 B | -5.8085 | -3.77 | 3 M | 444.47 M |
| NXPI | Nxp Semiconductors | 173.7207 | 62.58 B | -3.6224 | -2.04 | 2.55 M | 443.28 M |
| GILD | Gilead Sciences Inc | 57.2313 | 207.11 B | -0.8471 | -1.46 | 7.56 M | 432.68 M |
| PENN | Penn Natl Gaming Inc | 75.18 | 2.34 B | -3.45 | -4.39 | 5.64 M | 423.72 M |
| LIN | Linde Plc | 277.1513 | 236.54 B | -3.01 | -1.07 | 1.5 M | 414.4 M |
| OKTA | Okta Inc. | 224.96 | 29.49 B | -13.12 | -5.51 | 1.8 M | 404.38 M |
| WDAY | Workday Inc | 249.68 | 46.49 B | -4.87 | -1.91 | 1.59 M | 397.87 M |
| MRVL | Marvell Technology Inc | 56.5717 | 126.9 B | -2.2004 | -3.74 | 6.96 M | 393.48 M |
| FUTU | Futu Holdings Ltd ADR | 79.7496 | 13.75 B | -8.6656 | -9.8 | 4.72 M | 376.34 M |
| LULU | Lululemon Athletica | 392.57 | 12.83 B | -8.80 | -2.19 | 956.55 K | 375.51 M |
| WYNN | Wynn Resorts Ltd | 81.0426 | 8.56 B | -3.54 | -4.19 | 4.62 M | 374.72 M |
| ETSY | Etsy Inc | 198.72 | 7.75 B | -5.65 | -2.76 | 1.88 M | 374.01 M |
| DDOG | Datadog Inc | 137.10 | 64.29 B | -7.59 | -5.25 | 2.7 M | 369.59 M |
| MCHP | Microchip Technology | 66.4592 | 31.68 B | -2.7604 | -3.99 | 5.45 M | 362.19 M |
| KLAC | K L A-Tencor Corp | 314.1556 | 180.73 B | -5.6804 | -1.78 | 1.15 M | 360.52 M |
| ORLY | O'Reilly Automotive | 39.8855 | 72.33 B | -0.4107 | -1.02 | 8.97 M | 357.91 M |
| PLUG | Plug Power Inc | 24.32 | 2.02 B | -1.25 | -4.89 | 14.69 M | 357.35 M |
| TTD | The Trade Desk | 66.03 | 6.11 B | -4.39 | -6.23 | 5.4 M | 356.7 M |
| FISV | Fiserv Inc | 108.26 | 33.44 B | -1.52 | -1.38 | 3.25 M | 351.96 M |
| SOFI | SoFi Technologies Inc | 16.09 | 21.02 B | -0.36 | -2.19 | 21.85 M | 351.56 M |
| ALGN | Align Technology | 640.40 | 11.79 B | -21.66 | -3.27 | 520.8 K | 333.52 M |
| SWKS | Skyworks Solutions | 139.9222 | 19.33 B | -3.7063 | -2.58 | 2.35 M | 328.5 M |
| CZR | Caesars Entertainment Inc | 118.11 | 5.96 B | -1.38 | -1.15 | 2.66 M | 314.56 M |
| ENPH | Enphase Energy Inc | 145.03 | 3.77 B | -10.33 | -6.65 | 2.13 M | 308.45 M |
| DASH | Doordash Inc Cl A | 197.68 | 77.85 B | -6.31 | -3.09 | 1.56 M | 307.78 M |
| BILI | Bilibili Inc ADR | 61.99 | 6.06 B | -2.89 | -4.45 | 4.86 M | 301.12 M |
| FTNT | Fortinet Inc | 57.774 | 87.19 B | -1.826 | -3.06 | 5.08 M | 293.22 M |
| EBAY | Ebay Inc | 63.0704 | 54.27 B | -1.3264 | -2.06 | 4.65 M | 293.18 M |
| VRTX | Vertex Pharmaceutic | 177.40 | 138.67 B | -2.95 | -1.64 | 1.65 M | 292.34 M |
| TROW | T Rowe Price Group | 158.2036 | 23.13 B | -4.0451 | -2.49 | 1.84 M | 291.17 M |
| DXCM | Dexcom | 131.6075 | 29.97 B | -5.8725 | -4.27 | 2.21 M | 290.54 M |
| IDXX | Idexx Laboratories | 614.19 | 53.26 B | -9.79 | -1.57 | 472.88 K | 290.44 M |
| BYND | Beyond Meat Inc | 101.23 | 103.68 M | -3.86 | -3.67 | 2.79 M | 282.2 M |
| KDP | Keurig Dr Pepper Inc | 29.0648 | 49.85 B | -0.4263 | -1.45 | 9.62 M | 279.66 M |
| MAR | Marriot International | 149.3286 | 108.6 B | -0.7989 | -0.53 | 1.86 M | 277.81 M |
| MSTR | Strategy | 60.725 | 54.61 B | -0.521 | -0.85 | 4.36 M | 264.47 M |
| ADP | Automatic Data Processing, Inc. | 181.3666 | 120.01 B | -1.8412 | -1 | 1.45 M | 263.62 M |
| SNPS | Synopsys Inc | 289.25 | 86.32 B | -13.24 | -4.38 | 893.87 K | 258.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 135.5341 | 272.28 B | -4.436 | -3.17 | 25.22 M | 3.42 B |
| XYZ | Block, Inc | 226.25 | 51.36 B | -13.04 | -5.45 | 12.38 M | 2.8 B |
| MA | Mastercard Inc | 335.2924 | 568.62 B | -15.5665 | -4.44 | 7.9 M | 2.65 B |
| V | Visa Inc | 217.2177 | 789.94 B | -5.5385 | -2.49 | 10.28 M | 2.23 B |
| CRM | Salesforce.com Inc | 266.9409 | 175.83 B | -4.3363 | -1.6 | 6.39 M | 1.71 B |
| BA | Boeing Company | 223.79 | 137.41 B | -2.21 | -0.98 | 6.95 M | 1.55 B |
| SHOP | Shopify Inc | 131.49 | 194.77 B | -3.586 | -2.65 | 11.74 M | 1.54 B |
| AMC | AMC Entertainment Holdings Inc | 367.6856 | 2.8 B | -16.8993 | -4.39 | 3.99 M | 1.47 B |
| NIO | Nio Inc ADR | 33.40 | 8.49 B | -1.98 | -5.6 | 40.82 M | 1.36 B |
| SNAP | Snap Inc | 71.23 | 8.39 B | -4.02 | -5.34 | 18.14 M | 1.29 B |
| WMT | Walmart Stores | 42.6021 | 998.9 B | -0.4143 | -0.96 | 29.97 M | 1.28 B |
| DIS | Walt Disney Company | 169.4691 | 201.59 B | -2.4913 | -1.45 | 7.2 M | 1.22 B |
| JNJ | Johnson & Johnson | 139.9556 | 664.95 B | -1.0988 | -0.78 | 8.62 M | 1.21 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 273.64 | 1.22 T | -2.07 | -0.75 | 4.31 M | 1.18 B |
| UNH | Unitedhealth Group Inc | 360.5805 | 353.79 B | -5.0499 | -1.38 | 3.07 M | 1.11 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.17 | -1.16 | -4.77 | 46.79 M | 1.08 B | |
| LLY | Eli Lilly and Company | 215.5831 | 1.21 T | -4.5447 | -2.06 | 4.78 M | 1.03 B |
| UBER | Uber Technologies Inc | 45.72 | 140.1 B | -1.33 | -2.83 | 21.59 M | 987.01 M |
| GS | Goldman Sachs Group | 334.5316 | 252.1 B | -5.2305 | -1.54 | 2.9 M | 968.67 M |
| PFE | Pfizer Inc | 33.1278 | 167.51 B | -0.3983 | -1.19 | 28.91 M | 957.61 M |
| ORCL | Oracle Corporation | 85.7894 | 351.96 B | -0.4614 | -0.53 | 10.85 M | 931.15 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.6192 | 1.95 T | -2.3675 | -2.28 | 8.51 M | 865.24 M |
| HD | Home Depot | 291.9053 | 342.68 B | -3.0311 | -1.03 | 2.92 M | 852.33 M |
| CCL | Carnival Corp | 25.2234 | 39.77 B | -0.7466 | -2.87 | 33.45 M | 843.67 M |
| SE | Sea Ltd ADR | 317.90 | 46.38 B | -1.66 | -0.52 | 2.52 M | 800.88 M |
| MS | Morgan Stanley | 83.3056 | 283.95 B | -1.6292 | -1.92 | 9.48 M | 789.91 M |
| GE | General Electric Company | 63.9388 | 335.38 B | -0.5607 | -0.87 | 12.29 M | 785.74 M |
| FDX | Fedex Corp | 198.669 | 72.17 B | -4.2493 | -2.09 | 3.92 M | 779.59 M |
| PG | Procter & Gamble Company | 130.4379 | 383.36 B | -0.7424 | -0.57 | 5.82 M | 758.63 M |
| TGT | Target Corporation | 196.6085 | 71.96 B | -2.2021 | -1.11 | 3.82 M | 750.34 M |
| TMO | Thermo Fisher Scientific Inc | 561.9217 | 256.89 B | -3.6737 | -0.65 | 1.32 M | 743.82 M |
| NOW | Servicenow Inc | 617.97 | 105.84 B | -14.83 | -2.34 | 1.17 M | 725.31 M |
| BX | Blackstone Inc | 94.1124 | 142.84 B | -4.0716 | -4.15 | 7.68 M | 722.93 M |
| DHR | Danaher Corp | 259.021 | 161.86 B | -3.2533 | -1.24 | 2.6 M | 672.68 M |
| TWLO | Twilio | 313.22 | 31.03 B | -11.11 | -3.43 | 2.02 M | 632.27 M |
| PANW | Palo Alto Networks Inc | 78.2566 | -2.8283 | -3.49 | 7.99 M | 625.53 M | |
| ABT | Abbott Laboratories | 105.5669 | 190.22 B | -1.5351 | -1.43 | 5.9 M | 623.21 M |
| BMY | Bristol-Myers Squibb Company | 48.9549 | 127.02 B | -0.4818 | -0.97 | 12.53 M | 613.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412540.00 | 1.22 T | -2337.9688 | -0.56 | 1.45 K | 597.77 M |
| AXP | American Express Company | 162.9234 | 215.24 B | -1.2078 | -0.74 | 3.61 M | 588.79 M |
| DAL | Delta Air Lines Inc | 43.6203 | 57.37 B | -0.4075 | -0.93 | 13.34 M | 582 M |
| SNOW | Snowflake Inc Class A | 294.68 | 97.33 B | -9.04 | -2.98 | 1.96 M | 576.36 M |
| W | Wayfair Inc | 239.49 | 15.3 B | -13.58 | -5.37 | 2.37 M | 566.55 M |
| HUBS | Hubspot Inc | 633.79 | 10.27 B | -50.44 | -7.37 | 888.1 K | 562.87 M |
| MDT | Medtronic Inc | 108.4128 | 130.22 B | -1.9593 | -1.78 | 5.13 M | 555.71 M |
| PINS | Pinterest Inc | 49.62 | 10.62 B | -3.00 | -5.7 | 11 M | 545.77 M |
| EW | Edwards Lifesciences Corp | 106.37 | 58.87 B | -5.91 | -5.26 | 5.13 M | 545.45 M |
| CMG | Chipotle Mexican Grill | 36.0954 | 43.55 B | -0.4766 | -1.3 | 14.55 M | 525.37 M |
| ACN | Accenture Plc | 293.9981 | 159.41 B | -4.9415 | -1.65 | 1.77 M | 521.7 M |
| MPC | Marathon Petroleum Corp | 56.7474 | 108.82 B | -0.4862 | -0.85 | 9.08 M | 515.53 M |
| UPS | United Parcel Service | 145.5075 | 92.14 B | -2.5037 | -1.69 | 3.51 M | 511.13 M |
| CAT | Caterpillar Inc | 177.512 | 256.79 B | -1.1029 | -0.62 | 2.86 M | 508.49 M |
| BDX | Becton Dickinson and Company | 170.8519 | 57.71 B | -2.9333 | -1.69 | 2.92 M | 499.67 M |
| BODI | The Beachbody Company Inc | 275.50 | 30.78 M | -6.50 | -2.3 | 1.77 M | 486.96 M |
| DE | Deere & Company | 318.6759 | 181.09 B | -3.5405 | -1.1 | 1.46 M | 466.7 M |
| SPGI | S&P Global Inc | 400.4347 | 135.62 B | -12.0462 | -2.92 | 1.16 M | 464.5 M |
| RH | Restoration Hardware Holdings | 631.70 | 2.48 B | -14.75 | -2.28 | 732.37 K | 462.64 M |
| BLK | Blackrock Inc | 739.1862 | 191.54 B | -14.6215 | -1.94 | 596 K | 440.55 M |
| LIN | Linde Plc | 277.1513 | -3.01 | -1.07 | 1.5 M | 414.4 M | |
| SCHW | The Charles Schwab Corp | 68.6936 | 158.22 B | -1.1163 | -1.6 | 5.94 M | 407.95 M |
| TJX | TJX Companies | 61.6611 | 149.47 B | -0.7022 | -1.13 | 6.5 M | 401.01 M |
| BILL | Bill.com Holdings Inc | 261.30 | 4.5 B | -15.83 | -5.71 | 1.47 M | 384.97 M |
| EL | Estee Lauder Companies | 285.5311 | 39.88 B | -4.1776 | -1.44 | 1.33 M | 378.54 M |
| AON | AON Plc | 274.6514 | 71.03 B | -5.584 | -1.99 | 1.38 M | 378 M |
| CPNG | Coupang Inc Class A | 26.05 | 29.24 B | -1.17 | -4.3 | 14.48 M | 377.25 M |
| BSX | Boston Scientific Corp | 42.41 | 61.95 B | -1.39 | -3.17 | 8.88 M | 376.53 M |
| ETSY | Etsy, Inc. | 198.72 | -5.65 | -2.76 | 1.88 M | 374.01 M | |
| NCLH | Norwegian Cruise Ord | 27.47 | 8.23 B | -0.84 | -2.97 | 13.56 M | 372.53 M |
| ZTS | Zoetis Inc Cl A | 184.3756 | 32.81 B | -2.3798 | -1.27 | 1.94 M | 358.11 M |
| TDOC | Teladoc Health Inc | 122.40 | 1.6 B | -4.31 | -3.4 | 2.92 M | 357.81 M |
| LMT | Lockheed Martin Corp | 306.476 | 131 B | -1.6033 | -0.52 | 1.13 M | 345.52 M |
| EMR | Emerson Electric Company | 85.454 | 90.56 B | -1.3871 | -1.6 | 3.91 M | 333.8 M |
| ELV | Elevance Health Inc | 347.0024 | 92.3 B | -5.3709 | -1.52 | 943 K | 327.22 M |
| PAYC | Paycom Software Inc | 492.2422 | 10.7 B | -10.9576 | -2.18 | 661.04 K | 325.39 M |
| VALE | Vale S.A. ADR | 9.4332 | 49.32 B | -0.2105 | -2.18 | 34.49 M | 325.39 M |
| CAH | Cardinal Health | 44.943 | 62.92 B | -0.4355 | -0.96 | 7.18 M | 322.67 M |
| CI | Cigna Corp | 183.8099 | 77.58 B | -2.903 | -1.55 | 1.75 M | 322 M |
| AMT | American Tower Corp | 230.0556 | 87.55 B | -1.1969 | -0.52 | 1.39 M | 319.23 M |
| AZO | Autozone | 1642.51 | 51.77 B | -29.77 | -1.78 | 190.21 K | 312.42 M |
| SYK | Stryker Corp | 250.3188 | 124.99 B | -5.6106 | -2.19 | 1.24 M | 309.67 M |
| HCA | Hca Holdings Inc | 235.2563 | 107.17 B | -3.2827 | -1.38 | 1.31 M | 308.89 M |
| FIS | Fidelity National Information Services | 107.5291 | 14.82 B | -1.9902 | -1.82 | 2.8 M | 301.43 M |
| CVNA | Carvana Co. Class A | 58.814 | 81.55 B | -1.752 | -2.89 | 5.1 M | 299.92 M |
| U | Unity Software Inc | 119.85 | 22.66 B | -6.37 | -5.05 | 2.49 M | 298.52 M |
| RCL | Royal Caribbean Cruises Ltd | 89.0133 | 87.51 B | -1.2414 | -1.38 | 3.29 M | 292.86 M |
| DG | Dollar General Corp | 191.8672 | 29.51 B | -2.4194 | -1.25 | 1.5 M | 287.77 M |
| NUE | Nucor Corp | 90.4239 | 55.58 B | -0.8129 | -0.89 | 3.07 M | 277.94 M |
| SKYD | Skydance Corporation | 34.7687 | 40.39 B | -0.7023 | -1.98 | 7.93 M | 275.57 M |
| CHWY | Chewy Inc | 64.23 | 9.07 B | -3.16 | -4.69 | 4.22 M | 271.07 M |
| MGM | MGM Resorts International | 44.4949 | 8.18 B | -0.3499 | -0.78 | 6.07 M | 269.89 M |
| MSCI | MSCI Inc | 558.6189 | 46.6 B | -22.2573 | -3.83 | 481.9 K | 269.2 M |
| CB | Chubb Ltd | 162.4432 | 139.47 B | -1.6842 | -1.03 | 1.65 M | 267.72 M |
| ICE | Intercontinental Exchange | 108.1492 | 96.27 B | -0.66 | -0.61 | 2.47 M | 267.4 M |
| IFF | International Flavors & Fragrances | 122.0194 | 21.08 B | -2.741 | -2.2 | 2.19 M | 266.62 M |
| CL | Colgate-Palmolive Company | 67.0077 | 76.98 B | -0.4642 | -0.69 | 3.94 M | 264.25 M |
| PH | Parker-Hannifin Corp | 271.8342 | 115.74 B | -2.5777 | -0.94 | 962.7 K | 261.69 M |
| A | Agilent Technologies | 147.5152 | 49.28 B | -3.3268 | -2.21 | 1.76 M | 259.38 M |
| CRL | Charles River Laboratories Intl | 398.46 | 16.26 B | -18.23 | -4.37 | 645.62 K | 257.25 M |
| DOW | Dow Inc | 45.2601 | 22.73 B | -0.2642 | -0.58 | 5.65 M | 255.85 M |
| ECL | Ecolab Inc | 201.8652 | 84.29 B | -1.2167 | -0.6 | 1.27 M | 255.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 165.475 | -5.232 | -3.06 | 1.27 M | 210.48 M | |
| CNR | Canadian National Railway Co. | 133.6605 | -1.9003 | -1.4 | 1.1 M | 147.27 M | |
| LSPD | Lightspeed Commerce Inc. | 113.69 | -10.58 | -8.51 | 1.27 M | 144.45 M | |
| AC | Air Canada | 24.16 | -0.48 | -1.95 | 2.85 M | 68.87 M | |
| BN | Brookfield Corporation | 34.8285 | -0.6841 | -1.93 | 1.77 M | 61.62 M | |
| TRI | Thomson Reuters Corp | 125.8187 | -1.4346 | -1.13 | 428.14 K | 53.87 M | |
| CSU | Constellation Software Inc | 2003.1144 | -28.2908 | -1.39 | 23.99 K | 48.05 M | |
| CCO | Cameco Corp | 27.174 | -0.405 | -1.47 | 1.71 M | 46.56 M | |
| GIB-A | CGI Inc | 106.0019 | -0.9514 | -0.89 | 399.27 K | 42.32 M | |
| WCN | Waste Connections Inc | 151.1819 | -2.7626 | -1.79 | 251.8 K | 38.07 M | |
| TFII | Tfi International Inc | 117.7079 | -3.2821 | -2.71 | 299.95 K | 35.31 M | |
| QSR | Restaurant Brands International Inc | 66.6157 | -0.658 | -0.98 | 476.8 K | 31.76 M | |
| BB | Blackberry Ltd | 12.08 | -0.19 | -1.55 | 2.47 M | 29.8 M | |
| T | Telus Corp | 20.8312 | -0.1282 | -0.61 | 1.41 M | 29.32 M | |
| DOO | Brp Inc | 110.1055 | -3.0649 | -2.71 | 262.2 K | 28.87 M | |
| IFC | Intact Financial Corp | 149.9786 | -2.0857 | -1.37 | 187.6 K | 28.14 M | |
| BBD-B | Bombardier Inc Series B | 54.50 | -0.75 | -1.36 | 503.9 K | 27.46 M | |
| DOL | Dollarama Inc | 53.2307 | -0.4735 | -0.88 | 495.1 K | 26.35 M | |
| WEED | Canopy Growth Corp | 162.70 | -6.90 | -4.07 | 159.35 K | 25.93 M | |
| WFG | West Fraser Timber CO Ltd | 98.2093 | -1.7112 | -1.71 | 205.2 K | 20.15 M | |
| CAE | Cae Inc | 37.18 | -0.80 | -2.11 | 528.55 K | 19.65 M | |
| ATRL | Atkinsrealis Group Inc | 33.1326 | -1.19 | -3.47 | 583.98 K | 19.35 M | |
| OTEX | Open Text Corp | 53.2804 | -0.8995 | -1.66 | 359.3 K | 19.14 M | |
| GSY | Goeasy Ltd | 159.2654 | -11.7616 | -6.88 | 113.7 K | 18.11 M | |
| BLDP | Ballard Power Systems Inc | 16.67 | -1.08 | -6.08 | 1.02 M | 17.07 M | |
| LAR | Lithium Argentina Ag | 10.5797 | -0.6844 | -6.08 | 1.61 M | 17 M | |
| NXE | Nexgen Energy Ltd | 6.14 | -0.09 | -1.44 | 2.7 M | 16.59 M | |
| SJ | Stella Jones Inc | 37.549 | -1.3197 | -3.4 | 439.3 K | 16.5 M | |
| WSP | WSP Global Inc | 147.4721 | -1.0725 | -0.72 | 104.04 K | 15.34 M | |
| NPI | Northland Power Inc | 29.7132 | -0.2341 | -0.78 | 501.07 K | 14.89 M | |
| FSV | Firstservice Corp | 218.6408 | -5.2148 | -2.33 | 64.3 K | 14.06 M | |
| CJT | Cargojet Inc | 182.7809 | -9.6251 | -5 | 76.9 K | 14.06 M | |
| TLRY | Tilray Inc | 135.30 | -5.80 | -4.11 | 101.6 K | 13.75 M | |
| CCL-B | CCL Industries Inc | 60.695 | -0.3905 | -0.64 | 222.26 K | 13.49 M | |
| BIR | Birchcliff Energy Ltd | 5.2796 | -0.2067 | -3.77 | 2.47 M | 13.04 M | |
| KXS | Kinaxis Inc | 174.75 | -7.79 | -4.27 | 74.2 K | 12.97 M | |
| CHR | Chorus Aviation Inc | 27.1786 | -0.6224 | -2.24 | 476.33 K | 12.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1465 | -0.0724 | -0.51 | 913.6 K | 12.92 M | |
| KEY | Keyera Corp | 23.1797 | -0.2071 | -0.89 | 508.57 K | 11.79 M | |
| DCBO | Docebo Inc | 86.61 | -7.17 | -7.65 | 129.5 K | 11.22 M | |
| AG | First Majestic Silver Corp | 13.6175 | -0.553 | -3.9 | 807.05 K | 10.99 M | |
| DSG | Descartes Sys | 98.85 | -3.21 | -3.15 | 110.56 K | 10.93 M | |
| EFR | Energy Fuels Inc | 8.56 | -0.10 | -1.15 | 1.27 M | 10.87 M | |
| BEPC | Brookfield Renewable Corp | 39.3135 | -1.1021 | -2.73 | 276.1 K | 10.85 M | |
| BHC | Bausch Health Companies Inc | 35.23 | -0.88 | -2.44 | 303.26 K | 10.68 M | |
| GFL | Gfl Environmental Inc | 46.1151 | -0.8538 | -1.82 | 208.1 K | 9.6 M | |
| EDV | Endeavour Mining Corp | 24.2492 | -0.1435 | -0.59 | 386.4 K | 9.37 M | |
| IGM | Igm Financial Inc | 35.0682 | -0.3756 | -1.06 | 257.03 K | 9.01 M | |
| X | TMX Group Ltd | 24.0038 | -0.4516 | -1.85 | 352.54 K | 8.46 M | |
| ACB | Aurora Cannabis Inc | 88.50 | -1.20 | -1.34 | 92.31 K | 8.17 M | |
| GOOS | Canada Goose Holdings Inc | 44.98 | -0.65 | -1.42 | 179.5 K | 8.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3258 | -0.2007 | -3.63 | 1.52 M | 8.07 M | |
| CIGI | Colliers International Group Inc | 159.5524 | -3.3514 | -2.06 | 48.78 K | 7.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.3481 | -0.6381 | -1.73 | 210.78 K | 7.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.3377 | -0.161 | -0.59 | 277.6 K | 7.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.4595 | -0.4015 | -1.68 | 308.96 K | 7.25 M | |
| ATS | Ats Corp | 39.63 | -1.21 | -2.96 | 180.3 K | 7.15 M | |
| ONEX | Onex Corp | 86.0563 | -0.949 | -1.09 | 81.91 K | 7.05 M | |
| AAV | Advantage Oil & Gas Ltd | 6.31 | -0.09 | -1.41 | 1.07 M | 6.76 M | |
| FTT | Finning Intl | 27.8756 | -0.1694 | -0.6 | 231.05 K | 6.44 M | |
| AIF | Altus Group Ltd | 57.9295 | -0.8253 | -1.4 | 107.56 K | 6.23 M | |
| NFI | Nfi Group Inc. | 22.5709 | -0.5185 | -2.25 | 275.18 K | 6.21 M | |
| DND | Dye & Durham Ltd | 40.3361 | -0.8342 | -2.03 | 152.2 K | 6.14 M | |
| IFP | Interfor Corp | 30.83 | -0.75 | -2.37 | 165.1 K | 5.09 M | |
| ACQ | Autocanada Inc | 45.84 | -1.53 | -3.23 | 107.45 K | 4.93 M | |
| LB | Laurentian Bank | 30.763 | -0.2226 | -0.72 | 157.47 K | 4.84 M | |
| HWX | Headwater Exploration Inc | 3.7919 | -0.0245 | -0.64 | 1.2 M | 4.57 M | |
| LNR | Linamar Corp | 61.3814 | -0.4774 | -0.77 | 72.58 K | 4.45 M | |
| CFP | Canfor Corp | 27.43 | -0.60 | -2.14 | 154.7 K | 4.24 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3108 | -0.20 | -2.1 | 421.6 K | 3.93 M | |
| ENGH | Enghouse Systems Ltd | 46.0985 | -0.9062 | -1.93 | 84.56 K | 3.9 M | |
| BOS | Airboss America J | 29.5742 | -1.1534 | -3.75 | 129.53 K | 3.83 M | |
| CURA | Curaleaf Holdings Inc | 14.45 | -0.75 | -4.93 | 264.3 K | 3.82 M | |
| TSU | Trisura Group Ltd | 40.25 | -2.19 | -5.16 | 86.64 K | 3.49 M | |
| CLS | Celestica Inc Sv | 11.39 | -0.31 | -2.65 | 296.3 K | 3.37 M | |
| TCL-A | Transcontinental Inc | 14.7903 | -0.1643 | -1.1 | 227.3 K | 3.36 M | |
| REAL | Real Matters Inc | 9.68 | -0.09 | -0.92 | 336.57 K | 3.26 M | |
| ERO | Ero Copper Corp | 21.69 | -0.66 | -2.95 | 149.1 K | 3.23 M | |
| MTY | Mty Food Group Inc | 57.658 | -1.7945 | -3.02 | 52.8 K | 3.04 M | |
| EIF | Exchange Income Corp | 35.7372 | -0.3199 | -0.89 | 84.3 K | 3.01 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.1804 | -0.0704 | -0.63 | 263.7 K | 2.95 M | |
| SIA | Sienna Senior Living Inc | 10.4192 | -0.1183 | -1.12 | 282.34 K | 2.94 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.8814 | -0.1217 | -0.61 | 143.45 K | 2.85 M | |
| CIA | Champion Iron Ltd | 3.49 | -0.1268 | -3.51 | 804.1 K | 2.81 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2821 | -0.2534 | -2.02 | 226.37 K | 2.78 M | |
| OGI | Organigram Holdings Inc | 11.16 | -0.32 | -2.79 | 231.4 K | 2.58 M | |
| ILLM | Acuityads Holdings Inc | 8.11 | -0.45 | -5.26 | 311.7 K | 2.53 M | |
| EQB | EQB Inc | 64.3183 | -1.2894 | -1.97 | 37.4 K | 2.41 M | |
| KNT | K92 Mining Inc | 6.04 | -0.06 | -0.98 | 378.4 K | 2.29 M | |
| FOOD | Goodfood Market Corp | 8.90 | -0.14 | -1.55 | 250.97 K | 2.23 M | |
| FSZ | Fiera Capital Corp | 6.5937 | -0.0511 | -0.77 | 331.95 K | 2.19 M | |
| SVM | Silvercorp Metals Inc | 4.5687 | -0.0769 | -1.66 | 468.6 K | 2.14 M | |
| PSI | Pason Systems Inc | 7.0479 | -0.0908 | -1.27 | 280.63 K | 1.98 M | |
| CJR-B | Corus Entertainment Inc | 4.9719 | -0.0792 | -1.57 | 385.7 K | 1.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 2485.9541 | -39.5994 | -1.57 | 771 | 1.92 M | |
| ORIO | ORIO | 15.33 | -1.32 | -7.93 | 122.23 K | 1.87 M | |
| SIS | Savaria Corp | 17.5328 | -0.4183 | -2.33 | 106.8 K | 1.87 M | |
| CAS | Cascades Inc | 12.4739 | -0.1288 | -1.02 | 141.39 K | 1.76 M | |
| EDR | Endeavour Silver Corp | 4.6274 | -0.0727 | -1.55 | 368.39 K | 1.7 M | |
| SGR-UN | Slate Grocery REIT | 8.7764 | -0.0473 | -0.54 | 183.4 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 72.69 K | -3.00 | -12 | 54.7 M | 1.2 B |
| LNWO | Light & Wonder, Inc. | 82.51 | 5.98 B | -3.60 | -4.18 | 1.2 M | 99.28 M |
| AFFU | Affluence Corporation | 198.75 | 33.19 K | -1.25 | -0.63 | 75.6 K | 15.02 M |
| BYDDY | BYD Company Limited | 61.35 | 86.16 B | -0.42 | -0.68 | 132.6 K | 8.14 M |
| VYGVQ | Voyager Digital Ltd | 10.076 | 2 | -0.212 | -2.06 | 661 K | 6.66 M |
| GRDAF | Guardforce AI Co. Limited | 3.51 | 1.47 M | -0.42 | -10.69 | 1.82 M | 6.39 M |
| CMBMF | Cambium Networks Corporation | 36.38 | 5.81 K | -1.23 | -3.27 | 165.38 K | 6.02 M |
| ALFIQ | Alfi Inc. | 6.13 | 5.15 K | -0.19 | -3.01 | 922.6 K | 5.66 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.82 | 13.84 M | -0.38 | -5.28 | 591.4 K | 4.03 M |
| HYREQ | HyreCar Inc. | 8.02 | -0.56 | -6.53 | 452.11 K | 3.63 M | |
| NTPIF | Nam Tai Property Inc. | 22.79 | 274.68 M | -1.12 | -4.68 | 130.02 K | 2.96 M |
| CYRNQ | CYRNQ | 11.17 | 799 | -0.83 | -6.92 | 239.03 K | 2.67 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.14 | 165.4 M | -0.29 | -6.55 | 565.37 K | 2.34 M |
| EMWPF | Eros Media World Plc | 17.30 | 1.9 K | -1.374 | -7.36 | 77.24 K | 1.34 M |
| MBGAF | Mercedes-Benz Group AG | 82.7927 | 43.82 B | -0.5727 | -0.69 | 14.4 K | 1.19 M |
| BRDCY | Bridgestone Corporation | 22.82 | 32.19 B | -0.67 | -2.85 | 48.8 K | 1.11 M |
| YVRLF | Liquid Media Group Ltd. | 6.14 | 482 | -0.22 | -3.46 | 96.33 K | 591.49 K |
| TOYOF | Toyota Motor Corporation | 16.533 | 251.93 B | -0.7951 | -4.59 | 21.64 K | 357.81 K |
| SIRC | Solar Integrated Roofing Corporation | 77.9843 | -1.5157 | -1.91 | 4.55 K | 354.52 K | |
| GAMI | GAMCO Investors Inc | 25.4278 | 536.94 M | -0.6947 | -2.66 | 9 K | 228.85 K |
| PSBYP | PS Business Parks Inc. | 23.7803 | -0.2394 | -1 | 6.4 K | 152.19 K | |
| GXXM | GEX Management Inc | 900.00 | 184.91 K | -77.50 | -7.93 | 154 | 138.6 K |
| PSBZP | PS Business Parks Inc. | 24.9184 | -0.4333 | -1.71 | 4.2 K | 104.66 K | |
| AECX | CurrentC Power Corporation | 3.99 | 1.58 M | -1.26 | -24 | 17.43 K | 69.55 K |
| WHTCF | WashTec AG | 5.39 | 754.29 M | -0.16 | -2.88 | 10.01 K | 53.94 K |
| HCANF | Halo Collective Inc | 251.00 | 15.08 K | -10.00 | -3.83 | 167 | 41.92 K |
| BRBL | Brewbilt Brewing Co | 4.305 | 946.91 K | -0.495 | -10.31 | 7.39 K | 31.84 K |
| BRGO | Bergio International Inc | 3.349 | 289.83 K | -0.151 | -4.31 | 9.27 K | 31.03 K |
| STMH | Stem Holdings Inc | 24.00 | -1.00 | -4 | 1.12 K | 26.83 K | |
| EBZT | Everything Blockchain Inc. | 8.60 | 1.07 M | -0.405 | -4.5 | 2.8 K | 24.08 K |
| HAVLF | HAVN Life Sciences Inc | 6.30 | 1.47 K | -0.639 | -9.21 | 1.07 K | 6.75 K |
| ORBT | Orbit International Corporation | 6.1136 | 8.36 M | -0.1491 | -2.38 | 1 K | 6.11 K |
| KEGS | 1812 Brewing Company Inc | 7.50 | 184.11 K | -0.90 | -10.71 | 351 | 2.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 131.5297 | -1.0004 | -0.75 | 69 K | 9.08 M | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -2.00 | -3.74 | 59.35 K | 3.06 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.97 | -0.16 | -2.61 | 489.9 K | 2.92 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.86 | -0.27 | -5.26 | 392.3 K | 1.91 M | |
| SLI | Standard Lithium Ltd | 9.57 | -0.50 | -4.97 | 120 K | 1.15 M | |
| SRGE | Surge Digital Inc. | 8.89 | -0.28 | -3.05 | 126.51 K | 1.12 M | |
| PLUR | Plurilock Security Inc | 6.30 | -0.10 | -1.56 | 96.1 K | 605.4 K | |
| HITI | High Tide Inc | 7.57 | -0.15 | -1.94 | 75.72 K | 573.18 K | |
| DFSC | DEFSEC Technologies Inc. | 1288.00 | -49.00 | -3.66 | 208 | 267.9 K | |
| SGML | Sigma Lithium Corporation | 10.56 | -0.23 | -2.13 | 18.7 K | 197.47 K | |
| QYOU | QYOU Media Inc | 3.48 | -0.18 | -4.92 | 52.94 K | 184.23 K | |
| THRM | Therma Bright Inc | 3.04 | -0.12 | -3.8 | 50.08 K | 152.25 K | |
| RCK | Rock Tech Lithium Inc | 4.68 | -0.09 | -1.89 | 22.32 K | 104.45 K | |
| ITR | Integra Resources Corp | 7.10 | -0.125 | -1.73 | 14.24 K | 101.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8526 | -0.0459 | -0.78 | 5.5 K | 32.19 K | |
| VCU | Vizsla Copper Corp. | 9.10 | -1.75 | -16.13 | 3.29 K | 29.96 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.20 | -5.41 | 8.2 K | 28.7 K | |
| RAGE | Renegade Gold Inc. | 19.80 | -1.20 | -5.71 | 1.39 K | 27.52 K | |
| NXH | Next Hydrogen Solutions Inc | 4.60 | 38.2 M | -0.28 | -5.74 | 5.8 K | 26.68 K |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 496 | 23.31 K | |
| LORD | St. James Gold Corp | 3.80 | -0.15 | -3.8 | 4.4 K | 16.72 K | |
| LQWD | LQwD FinTech Corp | 3.70 | -0.10 | -2.63 | 3.52 K | 13.02 K | |
| CKG | Chesapeake Gold Corp | 3.56 | -0.03 | -0.84 | 3.24 K | 11.53 K | |
| LA | Los Andes Copper Ltd | 8.10 | -0.10 | -1.22 | 788 | 6.38 K | |
| VITA | Vitalist Inc. | 14.60 | -0.40 | -2.67 | 160 | 2.34 K |