Losers for 12 October 2021 from 00:00:00 until 23:59:59
Losers for 12 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.4912 | 58.82 B | -0.1965 | -0.64 | 621.7 K | 18.96 M |
| REI | Ring Energy Inc | 3.83 | 289.2 M | -0.06 | -1.54 | 2.26 M | 8.66 M |
| MPU | Mega Matrix Corp | 9.354 | 4.41 M | -0.516 | -5.23 | 697.5 K | 6.52 M |
| GTE | Gran Tierra Energy Inc | 9.041 | 333.28 M | -0.359 | -3.82 | 571.56 K | 5.17 M |
| CQP | Cheniere Energy Partners LP | 30.7413 | 27.77 B | -0.249 | -0.8 | 120.85 K | 3.71 M |
| GPUS | Hyperscale Data, Inc. | 407296.3438 | 24.3 M | -7177.0313 | -1.73 | 9 | 3.67 M |
| MTNB | Matinas Biopharma Hl | 57.50 | 1.17 M | -0.50 | -0.86 | 46.23 K | 2.66 M |
| EPM | Evolution Petroleum Corp | 4.1926 | 139.8 M | -0.3703 | -8.12 | 590.8 K | 2.48 M |
| LODE | Comstock Mining Inc | 24.50 | 148.19 M | -0.40 | -1.61 | 60.63 K | 1.49 M |
| APT | Alpha Pro Tech | 6.03 | 55.32 M | -0.04 | -0.66 | 238.43 K | 1.44 M |
| SCPX | Scorpius Holdings Inc | 1162.00 | 6.11 K | -6.00 | -0.51 | 1.22 K | 1.42 M |
| MXC | Mexco Energy Corp | 11.4354 | 19.2 M | -0.3392 | -2.88 | 84.1 K | 961.72 K |
| INFU | Infusystems Holdings | 12.83 | 272.67 M | -0.24 | -1.84 | 58 K | 744.14 K |
| RLGT | Radiant Logistics | 6.06 | 417.65 M | -0.04 | -0.66 | 95.59 K | 579.31 K |
| PW | Power REIT | 50.11 | 2.48 M | -0.48 | -0.95 | 9.99 K | 500.8 K |
| DSS | Document Security Systems | 20.2536 | 4.96 M | -0.1731 | -0.85 | 24.43 K | 494.86 K |
| INTT | Intest Corp | 11.11 | 171.48 M | -0.06 | -0.54 | 32.31 K | 358.96 K |
| SRXH | Srx Health Solutions Inc | 115.8519 | 16.38 M | -0.8888 | -0.76 | 3.04 K | 352.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1743 | 288.23 M | -0.0783 | -0.64 | 28.5 K | 346.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.65 | 3.99 B | -0.30 | -1.25 | 14.49 K | 342.74 K |
| OBE | Obsidian Energy Ltd | 3.90 | 645.24 M | -0.09 | -2.26 | 87.5 K | 341.25 K |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 71.65 M | -121.4617 | -5.45 | 157 | 330.54 K |
| ITP | IT Tech Packaging Inc | 3.53 | 1.96 M | -0.068 | -1.89 | 83.28 K | 293.99 K |
| UUU | Universal Security Instruments | 4.2017 | 16.02 M | -0.101 | -2.35 | 52.2 K | 219.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.30 | 4.23 M | -0.10 | -0.75 | 10.37 K | 137.93 K |
| BQ | Boqii Holding Ltd ADR | 468.00 | 3.11 M | -6.00 | -1.27 | 248 | 116.06 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | -0.20 | -1.92 | 10.12 K | 103.23 K |
| ESP | Espey Mfg. & Electronics | 12.9784 | 140.16 M | -0.2059 | -1.56 | 3.7 K | 48.02 K |
| AWX | Avalon Holdings Corp | 3.92 | 9.94 M | -0.02 | -0.51 | 10 K | 39.2 K |
| SER | Serina Therapeutics Inc | 32.50 | 35.05 M | -0.3571 | -1.09 | 1.15 K | 37.21 K |
| USBC | USBC, Inc. | 96.00 | 143.44 M | -1.60 | -1.64 | 325 | 31.2 K |
| SIF | Sifco Industries | 8.53 | 107.96 M | -0.12 | -1.39 | 2.6 K | 22.18 K |
| PAAI | Paradium AI, Inc. | 9.02 | 42.54 M | -1.98 | -18 | 2.44 K | 22.05 K |
| BKTI | Bk Technologies Inc | 13.1914 | 252.32 M | -0.2281 | -1.7 | 949 | 12.52 K |
| BCHT | Birchtech Corp. | 4.30 | 30.25 M | -0.20 | -4.44 | 2.8 K | 12.04 K |
| GRF | Eagle Capital Growth Fund | 6.5458 | 39.68 M | -0.1358 | -2.03 | 1.2 K | 7.85 K |
| EXOD | Exodus Movement Inc | 16.30 | 122.93 M | -0.15 | -0.91 | 400 | 6.52 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 58.85 | -1.66 | -2.74 | 65.9 K | 3.88 M | |
| CT | Cotton | 106.38 | -3.41 | -3.11 | 24.52 K | 2.61 M | |
| SI | Silver | 22.514 | 1.07 B | -0.151 | -0.67 | 42.93 K | 966.53 K |
| HE | Lean Hogs | 89.075 | -0.875 | -0.97 | 3.5 K | 311.85 K | |
| HG | Copper | 4.3255 | -0.041 | -0.94 | 65.22 K | 282.11 K | |
| CB | Cash-settled Butter | 174.025 | -0.975 | -0.56 | 6 | 1.04 K | |
| CPO | Palm Oil | 1146.75 | -16.00 | -1.38 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.975 | -0.0657 | -0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 321.249 | 1.56 T | -1.6669 | -0.52 | 31.66 M | 10.17 B |
| AAPL | Apple Inc | 138.2711 | 5 T | -1.2702 | -0.91 | 73.04 M | 10.1 B |
| GOOGL | Alphabet Inc Class A | 135.3305 | 3.5 T | -2.4448 | -1.77 | 36.33 M | 4.92 B |
| GOOG | Alphabet Inc Class C | 135.5997 | 3.49 T | -2.1172 | -1.54 | 22.54 M | 3.06 B |
| MU | Micron Technology | 65.1621 | 780.68 B | -2.4416 | -3.61 | 36.91 M | 2.41 B |
| VZ | Verizon Communications Inc | 38.4883 | 189.37 B | -0.6373 | -1.63 | 42.15 M | 1.62 B |
| INTC | Intel Corp | 48.0522 | 298.85 B | -1.1698 | -2.38 | 32.78 M | 1.58 B |
| QCOM | Qualcomm Inc | 111.2932 | 176.63 B | -1.8013 | -1.59 | 10.53 M | 1.17 B |
| TXN | Texas Instruments | 164.4248 | 253.58 B | -4.2659 | -2.53 | 6.23 M | 1.02 B |
| COIN | Coinbase Global Inc Class A | 249.33 | 35.55 B | -7.17 | -2.8 | 3.97 M | 990.32 M |
| AVGO | Broadcom Inc. | 44.5765 | 1.4 T | -0.6485 | -1.43 | 20.99 M | 935.71 M |
| AMAT | Applied Materials | 121.905 | 264.04 B | -0.7116 | -0.58 | 7.64 M | 931.1 M |
| DOCU | Docusign Inc | 254.69 | 14.51 B | -6.81 | -2.6 | 3.44 M | 875.45 M |
| TMUS | T-Mobile US | 111.8012 | 171.61 B | -0.8749 | -0.78 | 7.1 M | 793.27 M |
| CHTR | Charter Communications | 690.62 | 15.34 B | -4.61 | -0.66 | 1.11 M | 768.04 M |
| CSCO | Cisco Systems Inc | 47.6949 | 370.01 B | -0.5711 | -1.18 | 14.24 M | 679.27 M |
| LRCX | Lam Research Corp | 52.0689 | 250.84 B | -0.539 | -1.02 | 12.77 M | 664.71 M |
| AMGN | Amgen Inc | 175.1228 | 248.92 B | -4.1722 | -2.33 | 3.54 M | 620.63 M |
| COST | Costco Wholesale | 424.7752 | 466.86 B | -2.6901 | -0.63 | 1.38 M | 586.57 M |
| NXPI | Nxp Semiconductors | 168.4249 | 62.58 B | -2.5284 | -1.48 | 3.02 M | 508.81 M |
| GILD | Gilead Sciences Inc | 57.0704 | 207.11 B | -0.6014 | -1.04 | 8.86 M | 505.42 M |
| ADI | Analog Devices | 151.6996 | 176.17 B | -3.5886 | -2.31 | 3.02 M | 457.83 M |
| MARA | Marathon Digital Holdings | 40.86 | 2.45 B | -2.10 | -4.89 | 10.24 M | 418.25 M |
| PDD | Pinduoduo Inc ADR | 93.52 | 118.18 B | -1.31 | -1.38 | 4.44 M | 415.57 M |
| BIDU | Baidu Inc ADR | 159.47 | 27.88 B | -2.69 | -1.66 | 2.42 M | 385.14 M |
| NTES | Netease Inc ADR | 85.8869 | 82.89 B | -1.0321 | -1.19 | 4.38 M | 376.58 M |
| NVAX | Novavax Inc | 163.22 | 1.78 B | -2.17 | -1.31 | 2.23 M | 364.57 M |
| FUTU | Futu Holdings Ltd ADR | 80.8731 | 13.75 B | -4.2888 | -5.04 | 4.31 M | 348.68 M |
| RIOT | Riot Blockchain Inc | 25.51 | 6.27 B | -2.12 | -7.67 | 12.79 M | 326.28 M |
| ALGN | Align Technology | 627.43 | 11.79 B | -4.42 | -0.7 | 505.7 K | 317.29 M |
| MCHP | Microchip Technology | 63.9072 | 31.68 B | -1.3236 | -2.03 | 4.86 M | 310.28 M |
| MSTR | Strategy | 71.065 | 54.61 B | -2.115 | -2.89 | 4.13 M | 293.72 M |
| TROW | T Rowe Price Group | 154.044 | 23.13 B | -5.2056 | -3.27 | 1.87 M | 288.77 M |
| ON | On Semiconductor | 42.35 | 24.65 B | -1.00 | -2.31 | 6.73 M | 284.86 M |
| KLAC | K L A-Tencor Corp | 305.0671 | 180.73 B | -5.3939 | -1.74 | 855.5 K | 260.98 M |
| DRK | DarkHorse Technologies Inc. | 492.10 | 16.61 M | -87.50 | -15.1 | 501.65 K | 246.86 M |
| ANY | Sphere 3D Corp | 492.10 | 27.18 M | -87.50 | -15.1 | 501.65 K | 246.86 M |
| WDC | Western Digital Cp | 40.7914 | 98.74 B | -1.4826 | -3.51 | 6.02 M | 245.75 M |
| XP | XP Inc Cl A | 31.4287 | 7.68 B | -1.5777 | -4.78 | 7.41 M | 232.92 M |
| CSX | CSX Corp | 30.20 | 90.99 B | -0.3478 | -1.14 | 7.47 M | 225.55 M |
| FANG | Diamondback Energy | 89.9934 | 50.11 B | -0.5972 | -0.66 | 2.46 M | 221.47 M |
| SWKS | Skyworks Solutions | 139.0109 | 19.33 B | -0.7097 | -0.51 | 1.34 M | 185.89 M |
| STX | Seagate Technology | 68.6323 | 106.03 B | -2.2759 | -3.21 | 2.56 M | 175.57 M |
| BILI | Bilibili Inc ADR | 69.00 | 6.06 B | -1.56 | -2.21 | 2.4 M | 165.67 M |
| HOOD | Robinhood | 40.53 | 72.86 B | -1.54 | -3.66 | 3.72 M | 150.69 M |
| PTGX | Protagonist Therapeutics Inc | 31.72 | 8.54 B | -3.64 | -10.29 | 4.75 M | 150.66 M |
| AZN | Astrazeneca Plc ADR | 109.3584 | 289.14 B | -0.9616 | -0.87 | 1.37 M | 150.16 M |
| NTAP | Netapp Inc | 81.2299 | 33.23 B | -1.3052 | -1.58 | 1.6 M | 130.11 M |
| FBYD | Falcon's Beyond Global Cl A | 2763.0588 | 331.98 M | -19.9355 | -0.72 | 41.92 K | 115.83 M |
| FIVE | Five Below Inc | 179.99 | 13.23 B | -1.87 | -1.03 | 603.84 K | 108.68 M |
| BTBT | Bit Digital Inc | 10.68 | 264.56 M | -1.18 | -9.95 | 9.98 M | 106.62 M |
| AKAM | Akamai Technologies | 101.57 | 11.94 B | -0.63 | -0.62 | 1.03 M | 104.21 M |
| TER | Teradyne Inc | 105.4025 | 34.12 B | -0.6578 | -0.62 | 978.1 K | 103.09 M |
| CDW | CDW Corporation | 163.8415 | 19.63 B | -0.906 | -0.55 | 613.4 K | 100.5 M |
| COLB | Columbia Banking Sys | 24.8911 | 8.62 B | -4.1357 | -14.25 | 4.03 M | 100.24 M |
| NBIS | Nebius Group N.V. | 77.30 | 35.2 B | -0.60 | -0.77 | 1.27 M | 98.31 M |
| LI | Li Auto Inc ADR | 28.03 | 12.25 B | -0.19 | -0.67 | 3.45 M | 96.81 M |
| RGEN | Repligen Cp | 251.03 | 11.01 B | -2.67 | -1.05 | 375.07 K | 94.15 M |
| POOL | Pool Corp | 415.5173 | 7.56 B | -4.3922 | -1.05 | 198.9 K | 82.65 M |
| HTHT | Huazhu Group Ltd ADR | 44.2404 | 16.1 B | -0.9239 | -2.05 | 1.85 M | 81.94 M |
| ALNY | Alnylam Pharmaceuticals | 203.44 | 20.89 B | -1.09 | -0.53 | 402.3 K | 81.84 M |
| HUT | Hut 8 Mining Corp | 50.50 | 6.49 B | -3.00 | -5.61 | 1.6 M | 80.83 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 38.18 | 2.79 B | -0.67 | -1.72 | 2.07 M | 79.03 M |
| MKTX | Marketaxess Holdings | 376.5199 | 5.83 B | -4.884 | -1.28 | 208.25 K | 78.41 M |
| COO | Cooper Companies | 100.4262 | 11.86 B | -0.5398 | -0.53 | 764 K | 76.73 M |
| AMKR | Amkor Technology | 21.0062 | 8.13 B | -2.511 | -10.68 | 3.62 M | 76.1 M |
| GEN | Gen Digital Inc | 23.0976 | 17.83 B | -0.1911 | -0.82 | 3.27 M | 75.5 M |
| INCY | Incyte Corp | 64.36 | 24.25 B | -0.45 | -0.69 | 1.14 M | 73.51 M |
| ZLAB | Zai Lab Ltd ADR | 99.53 | 3.16 B | -2.17 | -2.13 | 717.65 K | 71.43 M |
| ENTG | Entegris Inc | 119.5326 | 19.56 B | -0.8645 | -0.72 | 595.29 K | 71.16 M |
| AEHR | Aehr Test Systems | 19.26 | 1.75 B | -0.60 | -3.02 | 3.68 M | 70.9 M |
| ORGO | Organogenesis Holdings Inc | 10.35 | 104.65 M | -1.70 | -14.11 | 6.6 M | 68.36 M |
| JAZZ | Jazz Pharma Plc | 135.05 | 15.24 B | -1.63 | -1.19 | 504.9 K | 68.19 M |
| UTHR | United Therapeutic | 189.93 | 24.11 B | -3.11 | -1.61 | 357.77 K | 67.95 M |
| KLIC | Kulicke and Soffa | 46.1315 | 3.35 B | -1.4482 | -3.04 | 1.47 M | 67.68 M |
| VTRS | Viatris Inc | 11.0696 | 22.86 B | -0.1233 | -1.1 | 5.91 M | 65.4 M |
| RLAY | Relay Therapeutics Inc | 27.77 | 4.08 B | -1.53 | -5.22 | 2.19 M | 60.89 M |
| ASO | Academy Sports and Outdoors Inc | 38.3351 | 4.14 B | -0.5698 | -1.46 | 1.57 M | 60.03 M |
| NBP | NovaBridge Biosciences | 65.10 | 105.5 M | -2.20 | -3.27 | 901.1 K | 58.66 M |
| MXL | Maxlinear Inc | 46.71 | 4.46 B | -0.55 | -1.16 | 1.23 M | 57.61 M |
| HSIC | Henry Schein Inc | 78.50 | 9.59 B | -0.82 | -1.03 | 730.81 K | 57.37 M |
| UPBD | Upbound Group Inc. | 53.35 | 1.41 B | -0.36 | -0.67 | 1.07 M | 57.24 M |
| FFIV | F5 Networks Inc | 197.69 | 17.66 B | -4.61 | -2.28 | 283.14 K | 55.97 M |
| PTC | Ptc Inc | 117.15 | 21.19 B | -0.79 | -0.67 | 474.86 K | 55.63 M |
| RKLB | Rocket Lab USA Inc | 13.50 | 33.93 B | -0.55 | -3.91 | 4.04 M | 54.6 M |
| NTRA | Natera Inc | 108.89 | 44.78 B | -2.82 | -2.52 | 494.21 K | 53.81 M |
| FCNCA | First Citizens Bancs | 829.4469 | 25.26 B | -5.0216 | -0.6 | 64.5 K | 53.5 M |
| JKHY | Jack Henry & Assoc | 154.7329 | 12.15 B | -0.973 | -0.62 | 338.9 K | 52.44 M |
| EXE | Expand Energy Corporation | 49.7686 | 19.54 B | -0.5049 | -1 | 1.05 M | 52.44 M |
| PFG | Principal Financial Group Inc | 57.5127 | 23.6 B | -0.4681 | -0.81 | 891.8 K | 51.29 M |
| TIGR | Up Fintech Holding Ltd ADR | 10.15 | 701.4 M | -0.52 | -4.87 | 5.05 M | 51.21 M |
| ATER | Aterian Inc | 96.96 | 221.56 M | -2.76 | -2.77 | 524.48 K | 50.85 M |
| SYNA | Synaptics Inc | 173.18 | 4.63 B | -1.36 | -0.78 | 293.46 K | 50.82 M |
| BRKR | Bruker Corp | 74.3416 | 9.34 B | -0.6889 | -0.92 | 682.6 K | 50.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.0804 | 112.71 B | -0.3232 | -0.78 | 1.23 M | 50.53 M |
| VYGR | Voyager Therapeut | 4.61 | 114.92 M | -0.19 | -3.96 | 10.91 M | 50.29 M |
| GLBE | Global-E Online Ltd | 56.81 | 7.22 B | -1.02 | -1.76 | 873.1 K | 49.6 M |
| QDEL | Quidel Cp | 134.78 | 733.76 M | -1.07 | -0.79 | 365.96 K | 49.32 M |
| HAS | Hasbro Inc | 73.1286 | 16.77 B | -0.407 | -0.55 | 647.5 K | 47.35 M |
| BAND | Bandwidth Inc | 77.74 | 1.31 B | -0.88 | -1.12 | 608.68 K | 47.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 158.2186 | 272.28 B | -0.9221 | -0.58 | 24.51 M | 3.88 B |
| JPM | JP Morgan Chase & Company | 148.2099 | 888.27 B | -1.1473 | -0.77 | 13.03 M | 1.93 B |
| BA | Boeing Company | 223.57 | 137.41 B | -2.88 | -1.27 | 8.49 M | 1.9 B |
| VZ | Verizon Communications Inc | 38.4883 | -0.6373 | -1.63 | 42.15 M | 1.62 B | |
| BAC | Bank of America Corporation | 38.9211 | 342.12 B | -0.2146 | -0.55 | 36.9 M | 1.44 B |
| T | American Telephone and Telegraph Inc. | 17.3738 | 145.71 B | -0.4099 | -2.3 | 76.67 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 56.703 | 682.04 B | -0.2963 | -0.52 | 20.2 M | 1.15 B |
| C | Citigroup Inc | 59.8578 | 197.05 B | -0.8813 | -1.45 | 17.59 M | 1.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.62 | 1.22 T | -2.31 | -0.82 | 3.77 M | 1.05 B |
| MA | Mastercard Inc | 336.828 | 568.62 B | -1.7654 | -0.52 | 3.04 M | 1.02 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.7869 | 1.95 T | -0.9881 | -0.96 | 9.29 M | 946.07 M |
| AMC | AMC Entertainment Holdings Inc | 368.1855 | 2.8 B | -4.2999 | -1.15 | 2.52 M | 928.69 M |
| JNJ | Johnson & Johnson | 138.6108 | 664.95 B | -2.2502 | -1.6 | 6.69 M | 926.81 M |
| GE | General Electric Company | 62.6101 | 335.38 B | -0.8289 | -1.31 | 13.72 M | 859.19 M |
| CAT | Caterpillar Inc | 174.5616 | 256.79 B | -2.7298 | -1.54 | 4.71 M | 821.61 M |
| WFC | Wells Fargo & Company | 41.5378 | 251.98 B | -0.5609 | -1.33 | 19 M | 789.04 M |
| DHR | Danaher Corp | 257.5288 | 161.86 B | -1.6397 | -0.63 | 2.87 M | 740.26 M |
| FCX | Freeport-Mcmoran Inc | 32.4541 | 85.33 B | -0.5814 | -1.76 | 21.59 M | 700.73 M |
| ABBV | Abbvie Inc | 91.0049 | 514.78 B | -1.4837 | -1.6 | 6.31 M | 573.86 M |
| BMY | Bristol-Myers Squibb Company | 47.4014 | 127.02 B | -0.2991 | -0.63 | 11.74 M | 556.32 M |
| MCD | McDonald's Corporation | 220.6628 | 195.68 B | -1.859 | -0.84 | 2.35 M | 517.83 M |
| OXY | Occidental Petroleum Corp | 30.9921 | 56.36 B | -0.3568 | -1.14 | 15.5 M | 480.44 M |
| COP | ConocoPhillips | 62.7278 | 163.71 B | -0.4785 | -0.76 | 7.64 M | 478.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 419595.9375 | 1.22 T | -3404.0625 | -0.8 | 1.06 K | 446.03 M |
| DE | Deere & Company | 311.2938 | 181.09 B | -1.8738 | -0.6 | 1.41 M | 438.92 M |
| AVTR | Avantor Inc | 37.15 | 10.48 B | -3.33 | -8.23 | 11.42 M | 424.38 M |
| UNP | Union Pacific Corp | 192.552 | 172.38 B | -1.3534 | -0.7 | 1.98 M | 380.39 M |
| IBM | International Business Machines | 112.5264 | 231.55 B | -1.5702 | -1.38 | 3.29 M | 370.6 M |
| HAL | Halliburton Company | 22.41 | 26.34 B | -0.1739 | -0.77 | 15.74 M | 352.65 M |
| ELV | Elevance Health Inc | 353.8355 | 92.3 B | -3.2057 | -0.9 | 973.12 K | 344.32 M |
| DG | Dollar General Corp | 193.7935 | 29.51 B | -1.4237 | -0.73 | 1.77 M | 343.21 M |
| HPQ | HP Inc | 22.4726 | 25.66 B | -0.9565 | -4.08 | 15.26 M | 342.97 M |
| EMR | Emerson Electric Company | 84.2494 | 90.56 B | -1.6974 | -1.97 | 3.53 M | 297.7 M |
| DVN | Devon Energy Corp | 31.4018 | 46.43 B | -0.16 | -0.51 | 9.32 M | 292.64 M |
| CARR | Carrier Global Corp | 47.0289 | 43.18 B | -0.8883 | -1.85 | 6.02 M | 283.01 M |
| TEL | TE Connectivity Ltd | 133.9714 | 59.52 B | -3.9005 | -2.83 | 2 M | 267.58 M |
| NOC | Northrop Grumman Corp | 362.8865 | 74.59 B | -2.8746 | -0.79 | 715.1 K | 259.5 M |
| A | Agilent Technologies | 143.2454 | 49.28 B | -2.0042 | -1.38 | 1.81 M | 259.26 M |
| NSC | Norfolk Southern Corp | 236.0078 | 71.86 B | -3.0465 | -1.27 | 1.09 M | 257.65 M |
| CI | Cigna Corp | 186.2521 | 77.58 B | -1.6865 | -0.9 | 1.37 M | 254.9 M |
| TREX | Trex Company | 91.92 | 5.58 B | -11.12 | -10.79 | 2.7 M | 248.22 M |
| DOW | Dow Inc | 44.8715 | 22.73 B | -0.3808 | -0.84 | 5.44 M | 244.27 M |
| CPNG | Coupang Inc Class A | 26.18 | 29.24 B | -0.58 | -2.17 | 9 M | 235.63 M |
| GME | Gamestop Corp | 43.955 | 12.67 B | -0.57 | -1.28 | 4.93 M | 216.91 M |
| JCI | Johnson Controls Intl | 62.0687 | 81.79 B | -0.5737 | -0.92 | 3.48 M | 215.99 M |
| SKYD | Skydance Corporation | 34.8042 | 40.39 B | -0.1956 | -0.56 | 6.08 M | 211.67 M |
| CVS | CVS Corp | 71.4239 | 107.24 B | -0.4177 | -0.58 | 2.92 M | 208.29 M |
| PGR | Progressive Corp | 81.0549 | 131.99 B | -0.6089 | -0.75 | 2.36 M | 191.02 M |
| OPTU | OPTU | 17.63 | 286.87 M | -0.49 | -2.7 | 10.62 M | 187.24 M |
| MOS | Mosaic Company | 37.2347 | 7.11 B | -0.4222 | -1.12 | 5.03 M | 187.15 M |
| ETN | Eaton Corp | 141.0472 | 132.72 B | -0.8745 | -0.62 | 1.27 M | 179.24 M |
| CMI | Cummins Inc | 206.6315 | 61.96 B | -2.0651 | -0.99 | 865.8 K | 178.9 M |
| MET | Metlife Inc | 56.504 | 62.45 B | -0.2966 | -0.52 | 3.16 M | 178.66 M |
| CB | Chubb Ltd | 169.9473 | 139.47 B | -1.0574 | -0.62 | 1.03 M | 175.22 M |
| CF | Cf Industries Holdings | 55.3542 | 18.07 B | -1.1271 | -2 | 3.15 M | 174.19 M |
| AR | Antero Resources Corp | 19.49 | 11.08 B | -0.33 | -1.66 | 8.77 M | 170.87 M |
| RIO | Rio Tinto Plc ADR | 50.0874 | 136.18 B | -0.3759 | -0.74 | 3.4 M | 170.09 M |
| ALL | Allstate Corp | 113.7263 | 64.43 B | -1.0313 | -0.9 | 1.44 M | 164.21 M |
| MCK | Mckesson Corp | 195.4563 | 123.68 B | -1.6115 | -0.82 | 833.8 K | 162.97 M |
| BALL | Ball Corporation | 85.1906 | 17.55 B | -0.452 | -0.53 | 1.84 M | 157.17 M |
| AZN | AstraZeneca PLC | 109.3584 | -0.9616 | -0.87 | 1.37 M | 150.16 M | |
| RVTY | RVTY | 166.1089 | 17.31 B | -1.8538 | -1.1 | 860.2 K | 142.89 M |
| AIG | American International Group | 51.875 | 40.65 B | -0.4429 | -0.85 | 2.68 M | 138.95 M |
| WAT | Waters Corp | 338.73 | 44.93 B | -2.65 | -0.78 | 404.3 K | 136.95 M |
| SAM | Boston Beer Company | 522.69 | 2.24 B | -13.67 | -2.55 | 260 K | 135.9 M |
| TFX | Teleflex Inc | 339.679 | 6.39 B | -2.5902 | -0.76 | 399.3 K | 135.63 M |
| YUMC | Yum China Holdings Inc | 54.6824 | 16.81 B | -0.7967 | -1.44 | 2.44 M | 133.28 M |
| STE | Steris Corp | 209.0826 | 24.6 B | -3.1907 | -1.5 | 630.9 K | 131.91 M |
| CAH | Cardinal Health | 43.6091 | 62.92 B | -0.5989 | -1.35 | 3.01 M | 131.09 M |
| PRU | Prudential Financial Inc | 87.5768 | 41.14 B | -0.884 | -1 | 1.49 M | 130.59 M |
| EDU | New Oriental Education & Technology Group ADR | 21.1581 | 8.53 B | -0.7836 | -3.57 | 5.72 M | 121.01 M |
| BOX | Box Inc | 25.51 | 5.76 B | -0.19 | -0.74 | 4.74 M | 121.01 M |
| BEN | Franklin Resources | 22.9847 | 17.14 B | -0.8353 | -3.51 | 5.26 M | 121 M |
| AME | Amtek Inc | 119.8128 | 52.43 B | -1.0292 | -0.85 | 1.01 M | 120.87 M |
| DRI | Darden Restaurants | 132.0598 | 25.61 B | -0.7028 | -0.53 | 898.6 K | 118.67 M |
| PNW | Pinnacle West Capital Corp | 54.1284 | 12.63 B | -0.6081 | -1.11 | 2.19 M | 118.61 M |
| DD | Du Pont De.Nemours Inc | 26.2251 | 19.79 B | -0.2046 | -0.77 | 4.5 M | 117.93 M |
| GOTU | Gaotu Techedu Inc ADR | 3.75 | 545.33 M | -0.26 | -6.48 | 31.32 M | 117.46 M |
| ADM | Archer Daniels Midland | 55.748 | 33.72 B | -0.51 | -0.91 | 2.08 M | 115.96 M |
| EFX | Equifax Inc | 247.2356 | 22.27 B | -1.915 | -0.77 | 467.2 K | 115.51 M |
| APH | Amphenol Corp | 35.4877 | 183.94 B | -0.5131 | -1.43 | 3.23 M | 114.68 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9058 | 59.43 B | -0.1404 | -1.08 | 8.64 M | 111.54 M |
| PH | Parker-Hannifin Corp | 267.8454 | 115.74 B | -2.5589 | -0.95 | 416.1 K | 111.45 M |
| TAL | Tal Education Group ADR | 4.70 | 5.64 B | -0.17 | -3.49 | 23.1 M | 108.56 M |
| SWK | Stanley Black & Decker Inc | 147.2431 | 17.34 B | -0.8984 | -0.61 | 726.2 K | 106.93 M |
| ZBH | Zimmer Biomet Holdings | 133.3425 | 20.14 B | -0.915 | -0.68 | 796.09 K | 106.15 M |
| FTV | Fortive Corp | 51.6363 | 19.46 B | -0.3838 | -0.74 | 2.03 M | 104.72 M |
| AOS | Smith A.O. Corp | 57.8581 | 8.67 B | -0.6382 | -1.09 | 1.79 M | 103.34 M |
| ANET | Arista Networks Inc | 23.4344 | 215.42 B | -0.165 | -0.7 | 4.33 M | 101.44 M |
| OMC | Omnicom Group Inc | 62.9955 | 24.62 B | -1.2809 | -1.99 | 1.56 M | 98.29 M |
| NTR | Nutrien Ltd | 60.6337 | 34.11 B | -0.6354 | -1.04 | 1.6 M | 96.72 M |
| TDG | Transdigm Group Inc | 522.0425 | 66.17 B | -4.8877 | -0.93 | 181.4 K | 94.7 M |
| BROS | Dutch Bros Inc Cl A | 47.72 | 5.92 B | -1.28 | -2.61 | 1.96 M | 93.5 M |
| DELL | Dell Technologies Inc | 47.9786 | 208.88 B | -0.6705 | -1.38 | 1.94 M | 93.15 M |
| ELAN | Elanco Animal Health Inc | 32.18 | 12.86 B | -0.71 | -2.16 | 2.89 M | 92.92 M |
| LYB | Lyondellbasell Industries NV | 70.171 | 19.61 B | -0.3984 | -0.56 | 1.32 M | 92.89 M |
| UMC | United Microelectronics Corp ADR | 8.0173 | 34.73 B | -0.2094 | -2.55 | 11.54 M | 92.53 M |
| NYT | New York Times Company | 49.78 | 11.03 B | -0.4572 | -0.91 | 1.86 M | 92.4 M |
| RRC | Range Resources Corp | 22.4667 | 11.39 B | -0.1171 | -0.52 | 3.98 M | 89.43 M |
| DVA | Davita Healthcare Partners Inc | 110.74 | 12.28 B | -0.80 | -0.72 | 786.9 K | 87.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.297 | -0.4922 | -0.7 | 10.53 M | 740.56 M | |
| SHOP | Shopify Inc | 169.092 | -2.642 | -1.54 | 1.24 M | 209.34 M | |
| BMO | Bank of Montreal | 104.7096 | -0.848 | -0.8 | 1.91 M | 200.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 82.4583 | -0.7234 | -0.87 | 1.65 M | 135.81 M | |
| CNR | Canadian National Railway Co. | 131.6146 | -0.982 | -0.74 | 894.8 K | 117.77 M | |
| TOU | Tourmaline Oil Corp | 31.0287 | -0.9214 | -2.88 | 3.41 M | 105.91 M | |
| FNV | Franco-Nevada Corp | 160.5745 | -1.1288 | -0.7 | 581.1 K | 93.31 M | |
| POW | Power Corp of Canada Sv | 33.3221 | -0.2603 | -0.78 | 2.51 M | 83.66 M | |
| RCI-B | Rogers Communications Inc | 49.097 | -0.9056 | -1.81 | 1.44 M | 70.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.5497 | -2.5392 | -1.69 | 304.7 K | 44.96 M | |
| T | Telus Corp | 20.6578 | -0.1583 | -0.76 | 2.11 M | 43.53 M | |
| GIB-A | CGI Inc | 107.2902 | -1.0405 | -0.96 | 403.64 K | 43.31 M | |
| WCN | Waste Connections Inc | 153.8286 | -0.8017 | -0.52 | 252.3 K | 38.81 M | |
| VET | Vermilion Energy Inc | 11.9814 | -0.1062 | -0.88 | 2.78 M | 33.26 M | |
| DND | Dye & Durham Ltd | 36.1814 | -2.4841 | -6.42 | 875.6 K | 31.68 M | |
| KEY | Keyera Corp | 22.2442 | -0.3356 | -1.49 | 1.21 M | 27.02 M | |
| QSR | Restaurant Brands International Inc | 65.3936 | -0.9144 | -1.38 | 396.4 K | 25.92 M | |
| WCP | Whitecap Resources Inc | 5.6745 | -0.0609 | -1.06 | 4.57 M | 25.91 M | |
| DOL | Dollarama Inc | 54.4546 | -0.6023 | -1.09 | 464.4 K | 25.29 M | |
| ATZ | Aritzia Inc | 40.13 | -2.02 | -4.79 | 629 K | 25.24 M | |
| OTEX | Open Text Corp | 52.966 | -0.5938 | -1.11 | 471.6 K | 24.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 481.645 | -7.5215 | -1.54 | 46.49 K | 22.39 M | |
| HUT | Hut 8 Corp | 63.05 | -1.95 | -3 | 338.2 K | 21.32 M | |
| QBR-B | Quebecor Inc | 25.4252 | -0.261 | -1.02 | 771.6 K | 19.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.673 | -0.2104 | -0.56 | 430.84 K | 16.23 M | |
| GIL | Gildan Activewear Inc | 40.1096 | -0.9028 | -2.2 | 398.4 K | 15.98 M | |
| WEED | Canopy Growth Corp | 163.50 | -1.10 | -0.67 | 93.15 K | 15.23 M | |
| TLRY | Tilray Inc | 128.20 | -2.40 | -1.84 | 116.64 K | 14.95 M | |
| X | TMX Group Ltd | 23.8796 | -0.1296 | -0.54 | 618.26 K | 14.76 M | |
| CCL-B | CCL Industries Inc | 60.6578 | -0.344 | -0.56 | 242.48 K | 14.71 M | |
| OVV | Ovintiv Inc | 42.2729 | -0.4553 | -1.07 | 285.36 K | 12.06 M | |
| ACO-X | ATCO Ltd | 33.7212 | -0.2716 | -0.8 | 352.04 K | 11.87 M | |
| CCA | Cogeco Communications Inc | 86.7233 | -1.192 | -1.36 | 132.29 K | 11.47 M | |
| GSY | Goeasy Ltd | 153.3011 | -5.7388 | -3.61 | 74.15 K | 11.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4429 | -0.2286 | -4.03 | 1.94 M | 10.57 M | |
| FRU | Freehold Royalties Ltd | 8.2024 | -0.0572 | -0.69 | 1.17 M | 9.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 46.7761 | -0.2774 | -0.59 | 183.91 K | 8.6 M | |
| CJT | Cargojet Inc | 183.1697 | -2.1526 | -1.16 | 43.1 K | 7.89 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0715 | -0.0174 | -0.56 | 2.55 M | 7.82 M | |
| PXT | Parex Resources Inc | 18.1192 | -0.1158 | -0.64 | 397.5 K | 7.2 M | |
| TPZ | Topaz Energy Corp | 13.6372 | -0.1019 | -0.74 | 504.3 K | 6.88 M | |
| GEI | Gibson Energy Inc | 16.5783 | -0.3158 | -1.87 | 383.29 K | 6.35 M | |
| TA | Transalta Corp | 12.5929 | -0.1109 | -0.87 | 499.88 K | 6.29 M | |
| ACB | Aurora Cannabis Inc | 87.50 | -2.40 | -2.67 | 65.77 K | 5.75 M | |
| DPM | Dundee Precious Metals Inc | 7.3261 | -0.0452 | -0.61 | 768.24 K | 5.63 M | |
| HWX | Headwater Exploration Inc | 3.6859 | -0.1142 | -3.01 | 1.52 M | 5.61 M | |
| PBH | Premium Brands Holdings Corp | 113.9885 | -0.6504 | -0.57 | 48.07 K | 5.48 M | |
| DCBO | Docebo Inc | 89.53 | -0.52 | -0.58 | 58.4 K | 5.23 M | |
| TCL-A | Transcontinental Inc | 14.5961 | -0.1344 | -0.91 | 339.06 K | 4.95 M | |
| WTE | Westshore Terminals Investment Corp | 20.3595 | -0.1192 | -0.58 | 238.07 K | 4.85 M | |
| LNR | Linamar Corp | 62.9258 | -0.4867 | -0.77 | 75.93 K | 4.78 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.05 | -0.10 | -0.55 | 254.1 K | 4.59 M | |
| TOY | Spin Master Corp | 38.8763 | -0.5318 | -1.35 | 102.3 K | 3.98 M | |
| NWC | The North West Company Inc | 28.1015 | -0.2102 | -0.74 | 130.59 K | 3.67 M | |
| ACQ | Autocanada Inc | 45.06 | -1.10 | -2.38 | 76.68 K | 3.46 M | |
| IAU | I-80 Gold Corp | 3.09 | -0.09 | -2.83 | 962.15 K | 2.97 M | |
| LB | Laurentian Bank | 31.2695 | -0.1918 | -0.61 | 90.14 K | 2.82 M | |
| SLS | Solaris Resources Inc | 13.06 | -0.07 | -0.53 | 195.1 K | 2.55 M | |
| ATS | Ats Corp | 41.55 | -0.45 | -1.07 | 55.7 K | 2.31 M | |
| BOS | Airboss America J | 29.8099 | -0.9177 | -2.99 | 75.14 K | 2.24 M | |
| POU | Paramount Resources Ltd | 8.4172 | -0.0589 | -0.69 | 224.29 K | 1.89 M | |
| KEL | Kelt Exploration Ltd | 4.85 | -0.08 | -1.62 | 365.1 K | 1.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.0885 | -0.2847 | -0.85 | 52.5 K | 1.74 M | |
| WPK | Winpak Ltd | 36.6491 | -0.6364 | -1.71 | 47.18 K | 1.73 M | |
| AFN | Ag Growth International Inc | 25.6145 | -0.404 | -1.55 | 63.3 K | 1.62 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.15 | -0.07 | -0.53 | 120.8 K | 1.59 M | |
| SIS | Savaria Corp | 16.8792 | -0.3137 | -1.82 | 91.4 K | 1.54 M | |
| CF | Canaccord Genuity Group Inc | 5.6941 | -0.0482 | -0.84 | 253.9 K | 1.45 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.31 | -0.09 | -2.05 | 309 K | 1.33 M | |
| SII | Sprott Inc | 39.2203 | -0.2634 | -0.67 | 31.4 K | 1.23 M | |
| FOOD | Goodfood Market Corp | 8.93 | -0.06 | -0.67 | 131.23 K | 1.17 M | |
| CRON | Cronos Group Inc | 6.75 | -0.06 | -0.88 | 173.5 K | 1.17 M | |
| PET | Pet Valu Holdings Ltd | 27.07 | -0.5561 | -2.01 | 43.1 K | 1.17 M | |
| AMC | Arizona Metals Corp | 4.28 | -0.22 | -4.89 | 267.4 K | 1.14 M | |
| TSND | Terrascend Corp | 7.75 | -0.44 | -5.37 | 137.3 K | 1.06 M | |
| TWM | Tidewater Midstream and Infras Ltd | 560.1156 | -7.4187 | -1.31 | 1.83 K | 1.03 M | |
| MDI | Major Drilling Grp | 8.72 | -0.05 | -0.57 | 110.46 K | 963.2 K | |
| BRAG | Bragg Gaming Group Inc | 12.30 | -0.36 | -2.84 | 73.54 K | 904.49 K | |
| CLS | Celestica Inc Sv | 11.46 | -0.16 | -1.38 | 76.1 K | 872.11 K | |
| GTE | Gran Tierra Energy Inc | 11.30 | -0.10 | -0.88 | 62.92 K | 711 K | |
| ATD | Alimentation Couche-Tard Inc. | 45.2635 | -0.7573 | -1.65 | 14.8 K | 669.9 K | |
| AIM | Aimia Inc | 4.95 | -0.05 | -1 | 114.5 K | 566.77 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.6872 | -0.5456 | -2.25 | 22.57 K | 534.67 K | |
| TRZ | Transat At Inc | 4.74 | -0.08 | -1.66 | 106.89 K | 506.67 K | |
| CGO | Cogeco Inc Sv | 67.014 | -0.4092 | -0.61 | 7.1 K | 476 K | |
| SVI | Storagevault Canada Inc | 5.8271 | -0.0692 | -1.17 | 75.6 K | 440.53 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 19.3344 | -0.2131 | -1.09 | 21.41 K | 414.05 K | |
| IPCO | International Petroleum Corp | 7.11 | -0.12 | -1.66 | 54.8 K | 389.63 K | |
| THNC | Thinkific Labs Inc | 12.94 | -0.46 | -3.43 | 27.6 K | 357.14 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.0715 | -0.2331 | -1.09 | 16.57 K | 349.2 K | |
| STC | Sangoma Technologies Corp | 24.01 | -0.84 | -3.38 | 14.51 K | 348.48 K | |
| MPCT-UN | Dream Impact Trust | 22.0259 | -0.3641 | -1.63 | 11.75 K | 258.8 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 19.3534 | -0.1528 | -0.78 | 13.15 K | 254.5 K | |
| TINY | Tiny Ltd | 81.68 | -1.28 | -1.54 | 3.02 K | 247.08 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7378 | -0.0601 | -0.61 | 23.98 K | 233.46 K | |
| TC | Tucows Inc | 98.58 | -4.20 | -4.09 | 2.2 K | 216.88 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.7515 | -0.1228 | -0.62 | 10.84 K | 214.15 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.5942 | -0.1253 | -0.58 | 9.7 K | 209.55 K | |
| VBNK | Versabank | 14.139 | -0.1547 | -1.08 | 14.6 K | 206.43 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.2804 | -0.15 | -0.73 | 10.1 K | 204.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMBMF | Cambium Networks Corporation | 32.89 | 5.81 K | -1.10 | -3.24 | 311.3 K | 10.24 M |
| HOS | Hornbeck Offshore Services, Inc | 4.26 | 1.75 B | -0.03 | -0.7 | 1.31 M | 5.56 M |
| VYGVQ | Voyager Digital Ltd | 9.54 | 2 | -0.51 | -5.07 | 528.9 K | 5.05 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.14 | 165.4 M | -0.08 | -1.9 | 594.26 K | 2.46 M |
| MBGAF | Mercedes-Benz Group AG | 87.6884 | 43.82 B | -0.7482 | -0.85 | 17.3 K | 1.52 M |
| CYRNQ | CYRNQ | 9.638 | 799 | -0.326 | -3.27 | 148.79 K | 1.43 M |
| AFIIQ | Armstrong Flooring Inc | 3.12 | 2.18 K | -0.04 | -1.27 | 54.5 K | 170.04 K |
| CSCCF | Capstone Copper Corp. | 4.11 | 5.78 B | -0.0301 | -0.73 | 27.74 K | 114.01 K |
| BANT | Bantec Inc | 3.10 | 5.35 K | -0.05 | -1.59 | 35.63 K | 110.46 K |
| AGSS | Ameriguard Security Services Inc. | 5.70 | 755.4 K | -0.22 | -3.72 | 13.4 K | 76.38 K |
| STMH | Stem Holdings Inc | 24.888 | -2.202 | -8.13 | 2.52 K | 62.79 K | |
| GXXM | GEX Management Inc | 715.00 | 184.91 K | -85.00 | -10.63 | 86 | 61.49 K |
| CUBT | Curative Biotechnology Inc | 15.54 | 7.38 M | -0.585 | -3.63 | 2.73 K | 42.36 K |
| BRBL | Brewbilt Brewing Co | 3.984 | 946.91 K | -0.159 | -3.84 | 7.09 K | 28.25 K |
| AECX | CurrentC Power Corporation | 3.85 | 1.58 M | -0.63 | -14.06 | 3.33 K | 12.83 K |
| HAVLF | HAVN Life Sciences Inc | 5.5986 | 1.47 K | -0.1974 | -3.41 | 2.19 K | 12.25 K |
| PEHD | Perigee Holdings Inc. | 9.62 | 130 | -0.06 | -0.62 | 140 | 1.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 122.8448 | -1.1279 | -0.91 | 33.9 K | 4.16 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.14 | -0.26 | -4.06 | 366.1 K | 2.25 M | |
| SRGE | Surge Digital Inc. | 9.03 | -0.21 | -2.27 | 79.51 K | 718.01 K | |
| HITI | High Tide Inc | 7.16 | -0.30 | -4.02 | 81.73 K | 585.18 K | |
| PLUR | Plurilock Security Inc | 5.60 | -0.30 | -5.08 | 86.41 K | 483.91 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | -0.10 | -2.74 | 94.76 K | 336.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | -18.00 | -8.51 | 671 | 129.84 K | |
| DFSC | DEFSEC Technologies Inc. | 1323.00 | -42.00 | -3.08 | 80 | 105.84 K | |
| QYOU | QYOU Media Inc | 3.42 | -0.06 | -1.72 | 10.6 K | 36.25 K | |
| LORD | St. James Gold Corp | 3.25 | -0.10 | -2.99 | 10.4 K | 33.8 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.10 | -3.03 | 8.68 K | 27.78 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7892 | -0.098 | -1.24 | 3.4 K | 26.48 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -0.60 | -3.13 | 1.31 K | 24.37 K | |
| VITA | Vitalist Inc. | 13.00 | -0.90 | -6.47 | 1.29 K | 16.76 K | |
| GIP | Green Impact Partners Inc | 7.40 | -0.08 | -1.07 | 600 | 4.44 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.16 | -4.76 | 781 | 2.5 K | |
| HDRO | Primary Hydrogen Corp. | 4.20 | -0.80 | -16 | 300 | 1.26 K | |
| TNX | TenX Protocols Inc. | 118.5003 | -2.55 | -2.11 | 0 | 0 |