Losers for 11 October 2021 from 00:00:00 until 23:59:59
Losers for 11 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 6.90 | 534.01 M | -0.92 | -11.76 | 11.87 M | 81.88 M |
| CBOE | CBOE Global Markets Inc | 117.764 | 36.89 B | -1.148 | -0.97 | 318.2 K | 37.47 M |
| PED | Pedevco Corp | 39.00 | 197.79 M | -2.40 | -5.8 | 418.94 K | 16.34 M |
| REI | Ring Energy Inc | 3.89 | 289.2 M | -0.02 | -0.51 | 4.1 M | 15.95 M |
| MPU | Mega Matrix Corp | 9.87 | 4.41 M | -2.322 | -19.05 | 1.55 M | 15.35 M |
| EQX | Equinox Gold Corp | 7.2632 | 13.45 B | -0.0999 | -1.36 | 964.22 K | 7 M |
| PW | Power REIT | 50.59 | 2.48 M | -8.41 | -14.25 | 76.73 K | 3.88 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.329 | -0.1601 | -0.6 | 136.8 K | 3.6 M | |
| UAVS | Ageagle Aerial Systems Inc | 2800.00 | 20.12 M | -50.00 | -1.75 | 1.14 K | 3.19 M |
| NG | Novagold Resources Inc | 7.23 | 2.81 B | -0.08 | -1.09 | 440.39 K | 3.18 M |
| TOON | Kartoon Studios Inc | 13.10 | 31.07 M | -0.40 | -2.96 | 191.22 K | 2.5 M |
| SEB | Seaboard Corporation | 4067.2764 | 3.38 B | -99.3164 | -2.38 | 600 | 2.44 M |
| PRK | Park National Corp | 107.9222 | 3.2 B | -0.7388 | -0.68 | 13.6 K | 1.47 M |
| ZDGE | Zedge Inc Cl B | 12.0105 | 34.77 M | -0.5213 | -4.16 | 120.91 K | 1.45 M |
| GBR | New Concept Energy Inc | 4.06 | 4.29 M | -0.22 | -5.14 | 329.27 K | 1.34 M |
| IBIO | Ibio Inc | 465.00 | 47.42 M | -15.00 | -3.13 | 2.76 K | 1.28 M |
| APT | Alpha Pro Tech | 6.07 | 55.32 M | -0.11 | -1.78 | 202.59 K | 1.23 M |
| TMP | Tompkinstrustco | 68.712 | 1.43 B | -1.2181 | -1.74 | 16.4 K | 1.13 M |
| EPM | Evolution Petroleum Corp | 4.5629 | 139.8 M | -0.035 | -0.76 | 231.9 K | 1.06 M |
| ACU | Acme United Corp | 28.7237 | 262.16 M | -1.3678 | -4.55 | 31.2 K | 896.18 K |
| KULR | Kulr Technology Group Inc | 15.60 | 68.5 M | -0.24 | -1.52 | 49.89 K | 778.25 K |
| RVP | Retractable Technologies | 9.60 | 16.78 M | -0.09 | -0.93 | 76.4 K | 733.44 K |
| REPX | Riley Exploration Permian Inc | 19.5259 | 894.52 M | -0.128 | -0.65 | 36.15 K | 705.84 K |
| STXS | Stereotaxis Inc | 5.14 | 109.55 M | -0.05 | -0.96 | 121.35 K | 623.73 K |
| RLGT | Radiant Logistics | 6.10 | 417.65 M | -0.13 | -2.09 | 98.09 K | 598.36 K |
| INFU | Infusystems Holdings | 13.07 | 272.67 M | -0.16 | -1.21 | 41.8 K | 546.33 K |
| INTT | Intest Corp | 11.17 | 171.48 M | -0.22 | -1.93 | 46.98 K | 524.78 K |
| NFGC | New Found Gold Corp | 6.29 | 661.1 M | -0.14 | -2.18 | 76.1 K | 478.67 K |
| YCBD | Cbdmd Inc | 619.1993 | 4.66 M | -18.0003 | -2.82 | 764 | 473.07 K |
| ECF | Ellsworth Convertible Growth and Income | 9.184 | 155.29 M | -0.0489 | -0.53 | 41.5 K | 381.14 K |
| PHGE | Biomx Ltd | 516.80 | 4.04 M | -5.70 | -1.09 | 554 | 286.31 K |
| DIT | Amcon Distributing Company | 135.5239 | 60.81 M | -0.8107 | -0.59 | 2.1 K | 284.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2526 | 288.23 M | -0.1019 | -0.82 | 21.2 K | 259.76 K |
| ITP | IT Tech Packaging Inc | 3.598 | 1.96 M | -0.034 | -0.94 | 64.97 K | 233.76 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 71.65 M | -80.9746 | -3.51 | 91 | 202.64 K |
| BHB | Bar Harbor Bankshares | 23.728 | 687.57 M | -0.3269 | -1.36 | 8.5 K | 201.69 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.40 | 4.23 M | -0.157 | -1.16 | 11.42 K | 153.08 K |
| PLAG | Planet Green Holdings Corp | 12.40 | 5.26 M | -0.20 | -1.59 | 11.79 K | 146.2 K |
| OPHC | Optimumbank Hlds | 5.13 | 111.53 M | -0.07 | -1.35 | 20.85 K | 106.95 K |
| LGL | LGL Group | 4.8303 | 83.63 M | -0.1508 | -3.03 | 22.01 K | 106.32 K |
| INDO | Indonesia Energy Corp Ltd | 4.28 | 38.01 M | -0.06 | -1.38 | 24.2 K | 103.58 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.00 | -0.50 | -1.89 | 3.98 K | 103.35 K | |
| COHN | Cohen & CO Inc | 11.0887 | 32.9 M | -0.0957 | -0.86 | 8.87 K | 98.38 K |
| MHH | Mastech Holdings Inc | 17.06 | 75.8 M | -0.3299 | -1.9 | 5.71 K | 97.48 K |
| CIX | Compx International Inc | 14.9589 | 477.43 M | -0.228 | -1.5 | 6.25 K | 93.55 K |
| ELA | Envela Corp | 4.06 | 279.63 M | -0.04 | -0.98 | 18.5 K | 75.11 K |
| CPHI | China Pharma Holdings | 54.22 | 24.71 M | -1.37 | -2.46 | 1.37 K | 74.23 K |
| GENC | Gencor Industries IN | 11.06 | 249.18 M | -0.08 | -0.72 | 6.4 K | 70.83 K |
| BDL | Flanigan's Enterprises | 24.781 | 92.24 M | -0.5758 | -2.27 | 2.45 K | 60.69 K |
| SIF | Sifco Industries | 8.65 | 107.96 M | -0.09 | -1.03 | 6.3 K | 54.49 K |
| EVI | Evi Industries Inc | 27.4404 | 270.19 M | -0.5206 | -1.86 | 1.1 K | 30.18 K |
| BKTI | Bk Technologies Inc | 13.4195 | 252.32 M | -0.0924 | -0.68 | 1.87 K | 25.11 K |
| MYND | Mynd.Ai Inc ADR | 16.1491 | 11.46 M | -0.2298 | -1.4 | 1.14 K | 18.41 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.2001 | -0.9399 | -3.46 | 406 | 10.64 K | |
| BMNR | Bitmine Immersion Technologies Inc | 77.1773 | 11.32 B | -5.7983 | -6.99 | 73 | 5.63 K |
| IDR | Idaho Strategic Resources | 4.4702 | 329.98 M | -0.0378 | -0.84 | 896 | 4.01 K |
| SING | Singlepoint | 202800.00 | 7.98 K | -9880.00 | -4.65 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 144.8581 | -3.1906 | -2.16 | 1.85 B | 268.25 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 162.315 | 2.8 T | -2.116 | -1.29 | 40.68 M | 6.6 B |
| META | Meta Platforms Inc | 322.9159 | 1.56 T | -4.5642 | -1.39 | 14.71 M | 4.75 B |
| AFRM | Affirm Holdings Inc Cl A | 135.03 | 22.98 B | -6.16 | -4.36 | 31.05 M | 4.19 B |
| NVDA | Nvidia Corporation | 20.6513 | 4.51 T | -0.1358 | -0.65 | 163.39 M | 3.37 B |
| GOOGL | Alphabet Inc Class A | 137.7753 | 3.5 T | -0.8643 | -0.62 | 17.95 M | 2.47 B |
| GOOG | Alphabet Inc Class C | 137.7169 | 3.49 T | -1.1986 | -0.86 | 16.58 M | 2.28 B |
| NFLX | Netflix Inc | 62.704 | 264.04 B | -0.562 | -0.89 | 28.62 M | 1.79 B |
| CMCSA | Comcast Corporation | 42.3346 | 86.61 B | -2.0105 | -4.53 | 34.07 M | 1.44 B |
| PYPL | PayPal Holdings | 253.6936 | 49.21 B | -4.9834 | -1.93 | 5.03 M | 1.28 B |
| VZ | Verizon Communications Inc | 39.1256 | 189.37 B | -0.7948 | -1.99 | 32.09 M | 1.26 B |
| TMUS | T-Mobile US | 112.6761 | 171.61 B | -3.8748 | -3.32 | 9.88 M | 1.11 B |
| MU | Micron Technology | 67.6037 | 780.68 B | -0.879 | -1.28 | 12.7 M | 858.58 M |
| SHOP | Shopify Inc | 135.701 | 193.23 B | -2.102 | -1.53 | 6.23 M | 845.28 M |
| ADBE | Adobe Systems Inc | 573.07 | 93.14 B | -3.79 | -0.66 | 1.41 M | 808.38 M |
| JD | Jd.com Inc ADR | 70.9355 | 39.31 B | -0.5548 | -0.78 | 10.27 M | 728.53 M |
| QCOM | Qualcomm Inc | 113.0945 | 176.63 B | -1.4574 | -1.27 | 6.29 M | 711.16 M |
| INTC | Intel Corp | 49.222 | 298.85 B | -0.3408 | -0.69 | 14.4 M | 708.74 M |
| MELI | MercadoLibre Inc | 1459.3199 | 76.55 B | -51.87 | -3.43 | 480.91 K | 701.81 M |
| PDD | Pinduoduo Inc ADR | 94.83 | 118.18 B | -1.39 | -1.44 | 6.91 M | 655.31 M |
| CHTR | Charter Communications | 695.23 | 15.34 B | -10.90 | -1.54 | 895.7 K | 622.72 M |
| INTU | Intuit Inc | 511.0355 | 91.26 B | -5.5538 | -1.08 | 1.03 M | 523.95 M |
| ROKU | Roku Inc | 319.60 | 23.84 B | -3.76 | -1.16 | 1.62 M | 518.19 M |
| LCID | Lucid Group Inc | 228.70 | 1.3 B | -3.60 | -1.55 | 2.2 M | 502.56 M |
| ASML | ASML Holding N.V. ADR | 691.1387 | 549.12 B | -8.023 | -1.15 | 702.5 K | 485.53 M |
| ETSY | Etsy Inc | 202.34 | 7.75 B | -9.68 | -4.57 | 2.21 M | 447.64 M |
| TXN | Texas Instruments | 168.6907 | 253.58 B | -1.6313 | -0.96 | 2.28 M | 384.65 M |
| NXPI | Nxp Semiconductors | 170.9533 | 62.58 B | -4.0178 | -2.3 | 2.14 M | 366.52 M |
| AMGN | Amgen Inc | 179.295 | 248.92 B | -1.9517 | -1.08 | 1.98 M | 355.39 M |
| FISV | Fiserv Inc | 103.77 | 33.44 B | -4.12 | -3.82 | 3.36 M | 348.95 M |
| ABNB | Airbnb Inc Class A | 166.67 | 113.76 B | -3.30 | -1.94 | 2.05 M | 341.06 M |
| ILMN | Illumina Inc | 393.3463 | 32.18 B | -5.4864 | -1.38 | 835.04 K | 328.46 M |
| OKTA | Okta Inc. | 225.86 | 29.49 B | -2.69 | -1.18 | 1.42 M | 319.62 M |
| ISRG | Intuitive Surg Inc | 324.18 | 159.96 B | -4.36 | -1.33 | 979.37 K | 317.49 M |
| PTON | Peloton Interactive Inc | 84.87 | 2.46 B | -1.24 | -1.44 | 3.63 M | 308.32 M |
| LULU | Lululemon Athletica | 386.04 | 12.83 B | -11.18 | -2.81 | 790.59 K | 305.2 M |
| BNTX | Biontech Se ADR | 239.8432 | 21.98 B | -2.8917 | -1.19 | 1.24 M | 298.46 M |
| DASH | Doordash Inc Cl A | 195.30 | 77.85 B | -9.12 | -4.46 | 1.51 M | 295.33 M |
| PENN | Penn Natl Gaming Inc | 72.14 | 2.34 B | -0.95 | -1.3 | 4.09 M | 294.91 M |
| REGN | Regeneron Pharmaceuticals | 542.5944 | 93.11 B | -3.7347 | -0.68 | 538.6 K | 292.24 M |
| XEL | XCEL Energy Inc | 54.0041 | 49.76 B | -0.6574 | -1.2 | 5.24 M | 282.96 M |
| CROX | Crocs Inc | 125.62 | 6.94 B | -4.78 | -3.67 | 2.21 M | 277.35 M |
| CSX | CSX Corp | 30.5478 | 90.99 B | -0.1973 | -0.64 | 8.72 M | 266.32 M |
| HON | Honeywell International Inc. Common Stock | 184.6566 | 69.74 B | -2.067 | -1.11 | 1.44 M | 265.51 M |
| MRVL | Marvell Technology Inc | 62.377 | 126.9 B | -1.1602 | -1.83 | 4.06 M | 253.46 M |
| XP | XP Inc Cl A | 33.0064 | 7.68 B | -2.7899 | -7.79 | 7.61 M | 251.31 M |
| DOCU | Docusign Inc | 261.50 | 14.51 B | -1.53 | -0.58 | 949.64 K | 248.33 M |
| FUTU | Futu Holdings Ltd ADR | 85.1619 | 13.75 B | -0.4592 | -0.54 | 2.91 M | 247.83 M |
| BODI | The Beachbody Company, Inc. | 263.50 | 30.96 M | -1.50 | -0.57 | 923.85 K | 243.44 M |
| WDAY | Workday Inc | 253.67 | 46.49 B | -2.23 | -0.87 | 899.97 K | 228.3 M |
| FIVN | Five9 Inc | 140.34 | 2.1 B | -2.54 | -1.78 | 1.56 M | 219.27 M |
| Z | Zillow Group Cl C | 89.99 | 6.65 B | -1.05 | -1.15 | 2.22 M | 199.9 M |
| FLNA | Filana Therapeutics, Inc. | 51.08 | 21.94 M | -0.41 | -0.8 | 3.84 M | 196.03 M |
| TTWO | Take-Two Interactive Software | 170.72 | 40.18 B | -2.97 | -1.71 | 1.14 M | 194.19 M |
| EBAY | Ebay Inc | 68.6249 | 54.27 B | -0.5066 | -0.73 | 2.82 M | 193.38 M |
| SRPT | Sarepta Therapeutics | 91.29 | 1.88 B | -8.13 | -8.18 | 2.11 M | 192.84 M |
| MCHP | Microchip Technology | 65.2308 | 31.68 B | -1.0108 | -1.53 | 2.89 M | 188.7 M |
| ADSK | Autodesk Inc | 276.54 | 54.7 B | -2.40 | -0.86 | 681 K | 188.32 M |
| ON | On Semiconductor | 43.35 | 24.65 B | -1.13 | -2.54 | 4.14 M | 179.62 M |
| MTCH | Match Group Inc | 151.1742 | 9.1 B | -1.8455 | -1.21 | 1.18 M | 178.37 M |
| FAST | Fastenal Company | 23.4028 | 60.8 B | -0.2196 | -0.93 | 7.46 M | 174.47 M |
| ORLY | O'Reilly Automotive | 40.3482 | 72.33 B | -0.3353 | -0.82 | 4.03 M | 162.45 M |
| BILI | Bilibili Inc ADR | 70.56 | 6.06 B | -0.40 | -0.56 | 2.28 M | 160.66 M |
| ALGN | Align Technology | 631.85 | 11.79 B | -11.71 | -1.82 | 252.32 K | 159.43 M |
| LYFT | Lyft Inc Class A | 52.80 | 6.47 B | -2.09 | -3.81 | 2.97 M | 156.87 M |
| AEP | American Electric Power Company | 69.9576 | 68.9 B | -0.9072 | -1.28 | 2.22 M | 155.38 M |
| ADP | Automatic Data Processing, Inc. | 184.795 | 120.01 B | -2.1858 | -1.17 | 816.9 K | 150.96 M |
| STNE | Stoneco Ltd Cl A | 30.87 | 1.73 B | -2.27 | -6.85 | 4.67 M | 144.29 M |
| ROST | Ross Stores Inc | 100.3153 | 74.13 B | -2.2146 | -2.16 | 1.44 M | 144.16 M |
| HBAN | Huntington Bcshs | 12.9161 | 31.18 B | -0.1552 | -1.19 | 11.09 M | 143.25 M |
| EXPE | Expedia Group Inc | 166.7988 | 31.11 B | -1.4551 | -0.86 | 850.8 K | 141.91 M |
| TSCO | Tractor Supply Company | 36.2696 | 18.94 B | -0.223 | -0.61 | 3.91 M | 141.81 M |
| SWKS | Skyworks Solutions | 139.7206 | 19.33 B | -1.2267 | -0.87 | 979.15 K | 136.81 M |
| TLRY | Tilray Inc | 101.60 | 431.54 M | -3.30 | -3.15 | 1.26 M | 128.45 M |
| EXC | Exelon Corp | 28.9403 | 47 B | -0.4745 | -1.61 | 4.39 M | 127.02 M |
| FITB | Fifth Third Bancorp | 36.5732 | 48.1 B | -0.3868 | -1.05 | 3.34 M | 122.23 M |
| XTIA | Xti Aerospace Inc | 73.53 | 34.27 M | -2.21 | -2.92 | 1.65 M | 121.34 M |
| ZBRA | Zebra Technologies | 493.13 | 15.34 B | -5.60 | -1.12 | 245.06 K | 120.85 M |
| IDXX | Idexx Laboratories | 612.77 | 53.26 B | -4.25 | -0.69 | 182.08 K | 111.57 M |
| PCAR | Paccar Inc | 46.7754 | 53.69 B | -0.5358 | -1.13 | 2.33 M | 109.1 M |
| PAYX | Paychex Inc | 102.817 | 41.67 B | -1.1654 | -1.12 | 1.06 M | 108.93 M |
| LI | Li Auto Inc ADR | 28.22 | 12.25 B | -0.27 | -0.95 | 3.84 M | 108.45 M |
| SNPS | Synopsys Inc | 288.74 | 86.32 B | -2.92 | -1 | 356.44 K | 102.92 M |
| MNST | Monster Beverage Cp | 44.025 | 89.57 B | -0.61 | -1.37 | 2.24 M | 98.41 M |
| CDW | CDW Corporation | 164.7475 | 19.63 B | -2.18 | -1.31 | 593.4 K | 97.76 M |
| TER | Teradyne Inc | 106.0603 | 34.12 B | -1.5121 | -1.41 | 897.3 K | 95.17 M |
| SKIN | The Beauty Health CO | 24.38 | 102.35 M | -0.80 | -3.18 | 3.89 M | 94.94 M |
| AVIR | Atea Pharmaceuticals Inc | 38.84 | 345.68 M | -1.22 | -3.05 | 2.4 M | 93.09 M |
| INMD | Inmode Ltd | 69.45 | 767.06 M | -1.11 | -1.57 | 1.34 M | 92.85 M |
| FIVE | Five Below Inc | 181.86 | 13.23 B | -4.02 | -2.16 | 506.12 K | 92.04 M |
| VYGR | Voyager Therapeut | 4.80 | 114.92 M | -0.75 | -13.51 | 18.8 M | 90.23 M |
| COO | Cooper Companies | 100.966 | 11.86 B | -1.647 | -1.61 | 856.4 K | 86.47 M |
| SIRI | Sirius XM Holdings | 50.268 | 10.9 B | -0.8434 | -1.65 | 1.71 M | 85.98 M |
| WDC | Western Digital Cp | 42.274 | 98.74 B | -0.3162 | -0.74 | 2.02 M | 85.36 M |
| COHR | Coherent Inc | 55.29 | 37.97 B | -1.92 | -3.36 | 1.51 M | 83.5 M |
| MPWR | Monolithic Power Sys | 445.5881 | 58.5 B | -7.629 | -1.68 | 186.8 K | 83.24 M |
| GH | Guardant Health Inc | 103.60 | 20.25 B | -0.73 | -0.7 | 777.17 K | 80.51 M |
| PCTY | Paylocity Hld Corp | 273.44 | 9.03 B | -2.06 | -0.75 | 283.62 K | 77.55 M |
| GLBE | Global-E Online Ltd | 57.83 | 7.22 B | -3.57 | -5.81 | 1.33 M | 77.09 M |
| GRMN | Garmin Ltd | 139.0631 | 55.03 B | -1.7207 | -1.22 | 552.4 K | 76.82 M |
| VRSN | Verisign Inc | 202.3058 | 27.69 B | -1.0964 | -0.54 | 378.64 K | 76.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 149.3572 | 888.27 B | -3.2087 | -2.1 | 12.15 M | 1.82 B |
| XYZ | Block, Inc | 232.33 | 51.36 B | -6.16 | -2.58 | 7.63 M | 1.77 B |
| BAC | Bank of America Corporation | 39.1357 | 342.12 B | -0.5005 | -1.26 | 36.28 M | 1.42 B |
| DIS | Walt Disney Company | 169.5277 | 201.59 B | -3.1459 | -1.82 | 8.05 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 56.9993 | 682.04 B | -0.574 | -1 | 22.12 M | 1.26 B |
| VZ | Verizon Communications Inc | 39.1256 | -0.7948 | -1.99 | 32.09 M | 1.26 B | |
| V | Visa Inc | 217.585 | 789.94 B | -4.9875 | -2.24 | 5.62 M | 1.22 B |
| T | American Telephone and Telegraph Inc. | 17.7837 | 145.71 B | -0.5056 | -2.76 | 64.55 M | 1.15 B |
| GM | General Motors Company | 55.9147 | 73.15 B | -0.462 | -0.82 | 17.67 M | 987.77 M |
| MA | Mastercard Inc | 338.5934 | 568.62 B | -7.6175 | -2.2 | 2.77 M | 937.83 M |
| C | Citigroup Inc | 60.7391 | 197.05 B | -0.5677 | -0.93 | 14.99 M | 910.21 M |
| NIO | Nio Inc ADR | 35.64 | 8.49 B | -0.19 | -0.53 | 25.4 M | 905.26 M |
| CVX | Chevron Corp | 89.246 | 417.06 B | -0.7664 | -0.85 | 9.79 M | 874.15 M |
| SHOP | Shopify Inc | 135.701 | 194.77 B | -2.102 | -1.53 | 6.23 M | 845.28 M |
| NKE | Nike Inc | 147.5083 | 57.32 B | -2.1594 | -1.44 | 5.55 M | 818.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.93 | 1.22 T | -3.21 | -1.13 | 2.91 M | 816.92 M |
| UNH | Unitedhealth Group Inc | 377.3326 | 353.79 B | -3.2331 | -0.85 | 2.16 M | 816.61 M |
| MRK | Merck & Company | 69.4953 | 362.01 B | -0.6087 | -0.87 | 11.28 M | 783.89 M |
| UBER | Uber Technologies Inc | 46.29 | 140.1 B | -1.48 | -3.1 | 16.34 M | 756.23 M |
| LUV | Southwest Airlines Company | 47.8625 | 21.76 B | -2.0842 | -4.17 | 15.63 M | 748.13 M |
| PAGS | Pagseguro Digital Ltd Cl A | 29.9755 | 2.09 B | -3.8894 | -11.49 | 23.68 M | 709.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 423000.00 | 1.22 T | -4765.00 | -1.11 | 1.64 K | 695.41 M |
| OXY | Occidental Petroleum Corp | 31.3489 | 56.36 B | -0.2253 | -0.71 | 21.39 M | 670.71 M |
| SNAP | Snap Inc | 73.53 | 8.39 B | -1.47 | -1.96 | 8.99 M | 661.1 M |
| NEE | Nextera Energy | 74.9019 | 182.36 B | -2.2904 | -2.97 | 8.8 M | 659.04 M |
| WFC | Wells Fargo & Company | 42.0987 | 251.98 B | -0.6411 | -1.5 | 15.39 M | 647.81 M |
| GS | Goldman Sachs Group | 344.4473 | 252.1 B | -6.7684 | -1.93 | 1.79 M | 615.67 M |
| COP | ConocoPhillips | 63.2063 | 163.71 B | -0.8118 | -1.27 | 9.59 M | 605.85 M |
| MS | Morgan Stanley | 83.4256 | 283.95 B | -2.3581 | -2.75 | 7 M | 584.3 M |
| FDX | Fedex Corp | 200.4471 | 72.17 B | -3.301 | -1.62 | 2.88 M | 578.23 M |
| TJX | TJX Companies | 59.0022 | 149.47 B | -1.6103 | -2.66 | 8.47 M | 499.53 M |
| UNP | Union Pacific Corp | 193.9054 | 172.38 B | -1.4166 | -0.73 | 2.31 M | 448.31 M |
| ETSY | Etsy, Inc. | 202.34 | -9.68 | -4.57 | 2.21 M | 447.64 M | |
| PCG | Pacific Gas & Electric Company | 10.005 | 38.94 B | -0.552 | -5.23 | 44.5 M | 445.23 M |
| DECK | Deckers Outdoor Corp | 55.1167 | 11.57 B | -4.8566 | -8.1 | 8.02 M | 441.91 M |
| CMG | Chipotle Mexican Grill | 35.6772 | 43.55 B | -0.675 | -1.86 | 12.01 M | 428.3 M |
| ABBV | Abbvie Inc | 92.4886 | 514.78 B | -0.7041 | -0.76 | 4.61 M | 426.72 M |
| GE | General Electric Company | 63.439 | 335.38 B | -0.3901 | -0.61 | 6.62 M | 419.7 M |
| ABT | Abbott Laboratories | 106.8005 | 190.22 B | -1.3797 | -1.28 | 3.87 M | 413.66 M |
| SE | Sea Ltd ADR | 316.07 | 46.38 B | -7.21 | -2.23 | 1.3 M | 412.26 M |
| AXP | American Express Company | 164.0852 | 215.24 B | -1.5987 | -0.96 | 2.5 M | 410.08 M |
| FIS | Fidelity National Information Services | 102.9447 | 14.82 B | -3.696 | -3.47 | 3.95 M | 407.07 M |
| APTV | Aptiv Plc | 160.15 | 8.35 B | -4.97 | -3.01 | 2.54 M | 406.05 M |
| BLK | Blackrock Inc | 751.8737 | 191.54 B | -4.1814 | -0.55 | 531.81 K | 399.85 M |
| PFE | Pfizer Inc | 32.8467 | 167.51 B | -0.3045 | -0.92 | 11.98 M | 393.64 M |
| PATH | UiPath, Inc. Class A Common Stock | 48.08 | 6.78 B | -3.30 | -6.42 | 8.17 M | 393 M |
| TMO | Thermo Fisher Scientific Inc | 571.4615 | 256.89 B | -5.1946 | -0.9 | 676 K | 386.31 M |
| MDT | Medtronic Inc | 107.1037 | 130.22 B | -1.4998 | -1.38 | 3.59 M | 384.32 M |
| EMR | Emerson Electric Company | 85.9468 | 90.56 B | -2.245 | -2.55 | 4.3 M | 369.59 M |
| SNOW | Snowflake Inc Class A | 309.79 | 97.33 B | -3.73 | -1.19 | 1.18 M | 366.94 M |
| CAT | Caterpillar Inc | 177.2914 | 256.79 B | -2.0864 | -1.16 | 2.02 M | 357.27 M |
| IBM | International Business Machines | 114.0966 | 231.55 B | -0.6328 | -0.55 | 2.92 M | 333.37 M |
| DE | Deere & Company | 313.1676 | 181.09 B | -9.9621 | -3.08 | 1.05 M | 329.48 M |
| DVN | Devon Energy Corp | 31.5618 | 46.43 B | -0.328 | -1.03 | 10.1 M | 318.84 M |
| SCHW | The Charles Schwab Corp | 71.8642 | 158.22 B | -0.6848 | -0.94 | 4.23 M | 303.92 M |
| ELV | Elevance Health Inc | 357.0412 | 92.3 B | -4.9304 | -1.36 | 837.19 K | 298.91 M |
| COF | Capital One Financial Corp | 153.364 | 123.84 B | -2.4179 | -1.55 | 1.93 M | 295.9 M |
| GPN | Global Payments Inc | 145.0313 | 25.77 B | -7.5934 | -4.98 | 1.99 M | 288.18 M |
| MPC | Marathon Petroleum Corp | 58.1341 | 108.82 B | -0.5403 | -0.92 | 4.83 M | 280.9 M |
| VLO | Valero Energy Corp | 67.2201 | 96.62 B | -0.6912 | -1.02 | 4.03 M | 270.82 M |
| UPS | United Parcel Service | 148.2151 | 92.14 B | -1.4271 | -0.95 | 1.78 M | 263.85 M |
| SYK | Stryker Corp | 246.8838 | 124.99 B | -4.7136 | -1.87 | 1.04 M | 257.45 M |
| RTX | Raytheon Technologies | 81.9356 | 255.76 B | -0.6654 | -0.81 | 3.05 M | 249.74 M |
| TDOC | Teladoc Health Inc | 129.61 | 1.6 B | -1.94 | -1.47 | 1.88 M | 243.45 M |
| BODI | The Beachbody Company Inc | 263.50 | 30.78 M | -1.50 | -0.57 | 923.85 K | 243.44 M |
| PNC | PNC Bank | 168.6486 | 89.53 B | -1.4344 | -0.84 | 1.42 M | 239.5 M |
| SHW | Sherwin-Williams Company | 276.8546 | 83.13 B | -1.6326 | -0.59 | 855.2 K | 236.77 M |
| SKYD | Skydance Corporation | 34.9998 | 40.39 B | -0.3912 | -1.11 | 6.76 M | 236.69 M |
| PINS | Pinterest Inc | 50.93 | 10.62 B | -0.71 | -1.37 | 4.63 M | 235.96 M |
| BILL | Bill.com Holdings Inc | 270.60 | 4.5 B | -3.73 | -1.36 | 857.5 K | 232.04 M |
| INFY | Infosys Ltd ADR | 19.4411 | 50.63 B | -0.098 | -0.5 | 11.87 M | 230.81 M |
| W | Wayfair Inc | 234.22 | 15.3 B | -7.95 | -3.28 | 964.07 K | 225.81 M |
| EL | Estee Lauder Companies | 289.0373 | 39.88 B | -1.6319 | -0.56 | 775.13 K | 224.04 M |
| M | Macy's Inc | 18.5956 | 6.03 B | -0.4689 | -2.46 | 11.82 M | 219.81 M |
| HCA | Hca Holdings Inc | 228.6524 | 107.17 B | -2.7917 | -1.21 | 909 K | 207.85 M |
| DD | Du Pont De.Nemours Inc | 26.4297 | 19.79 B | -0.25 | -0.94 | 7.84 M | 207.16 M |
| CMI | Cummins Inc | 208.6966 | 61.96 B | -3.1963 | -1.51 | 979 K | 204.31 M |
| BURL | Burlington Stores Inc | 265.68 | 15.5 B | -11.77 | -4.24 | 766.3 K | 203.59 M |
| CI | Cigna Corp | 187.9386 | 77.58 B | -1.152 | -0.61 | 1.05 M | 197.02 M |
| BDX | Becton Dickinson and Company | 167.4994 | 57.71 B | -1.9532 | -1.15 | 1.15 M | 192.97 M |
| GAP | Gap Inc | 18.5157 | 7.55 B | -0.9392 | -4.83 | 10.31 M | 190.87 M |
| CHWY | Chewy Inc | 61.46 | 9.07 B | -1.14 | -1.82 | 3.07 M | 188.52 M |
| USB | U.S. Bancorp | 50.5378 | 92.63 B | -0.3922 | -0.77 | 3.71 M | 187.66 M |
| DOW | Dow Inc | 45.2523 | 22.73 B | -0.373 | -0.82 | 4.14 M | 187.3 M |
| TT | Trane Technologies Plc | 160.3774 | 87.94 B | -1.9057 | -1.17 | 1.16 M | 186.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.9773 | 165.33 B | -0.5438 | -1.06 | 3.45 M | 175.84 M |
| HPQ | HP Inc | 23.4291 | 25.66 B | -0.1777 | -0.75 | 7.32 M | 171.48 M |
| ECL | Ecolab Inc | 201.6751 | 84.29 B | -2.747 | -1.34 | 846.3 K | 170.68 M |
| SO | Southern Company | 52.4414 | 106.22 B | -0.542 | -1.02 | 3.24 M | 169.82 M |
| ETN | Eaton Corp | 141.9217 | 132.72 B | -0.9302 | -0.65 | 1.18 M | 167.45 M |
| VEEV | Veeva Systems Inc | 284.20 | 49.18 B | -2.30 | -0.8 | 576.5 K | 163.84 M |
| D | Dominion Resources | 58.7597 | 60.34 B | -0.4726 | -0.8 | 2.78 M | 163.47 M |
| RNG | Ringcentral Inc | 222.3824 | 6.02 B | -3.1543 | -1.4 | 734.2 K | 163.27 M |
| GLW | Corning Inc | 32.6862 | 91.42 B | -0.2124 | -0.65 | 4.98 M | 162.94 M |
| CCI | Crown Castle International Corp | 135.1945 | 38.72 B | -0.8492 | -0.62 | 1.2 M | 162.63 M |
| OTIS | Otis Worldwide Corp | 76.0277 | 30.06 B | -1.7046 | -2.19 | 2.13 M | 162.25 M |
| XPEV | Xpeng Inc ADR | 37.42 | 9.81 B | -0.24 | -0.64 | 4.32 M | 161.62 M |
| A | Agilent Technologies | 145.2496 | 49.28 B | -2.3721 | -1.61 | 1.11 M | 160.69 M |
| DGX | Quest Diagnostics Inc | 128.3793 | 28.21 B | -1.4359 | -1.11 | 1.25 M | 160.5 M |
| BSX | Boston Scientific Corp | 42.14 | 61.95 B | -1.02 | -2.36 | 3.75 M | 158.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 77.98 | 5.98 B | -0.91 | -1.15 | 421.8 K | 32.89 M |
| AFFU | Affluence Corporation | 167.50 | 33.19 K | -20.00 | -10.67 | 39.58 K | 6.63 M |
| CMBMF | Cambium Networks Corporation | 33.99 | 5.81 K | -0.74 | -2.13 | 185.82 K | 6.32 M |
| HOS | Hornbeck Offshore Services, Inc | 4.29 | 1.75 B | -0.06 | -1.38 | 968.23 K | 4.15 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.58 | 13.84 M | -0.33 | -4.78 | 379.31 K | 2.5 M |
| OGBLY | Onion Global Limited | 8.83 | 10.51 K | -1.90 | -17.71 | 244.6 K | 2.16 M |
| CYRNQ | CYRNQ | 9.964 | 799 | -0.176 | -1.74 | 212.96 K | 2.12 M |
| HYREQ | HyreCar Inc. | 7.84 | -0.31 | -3.8 | 208.81 K | 1.64 M | |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.22 | 165.4 M | -0.07 | -1.63 | 387.69 K | 1.64 M |
| NTPIF | Nam Tai Property Inc. | 24.34 | 274.68 M | -2.54 | -9.45 | 48.84 K | 1.19 M |
| AFIIQ | Armstrong Flooring Inc | 3.16 | 2.18 K | -0.03 | -0.94 | 78.3 K | 247.43 K |
| AGSS | Ameriguard Security Services Inc. | 5.92 | 755.4 K | -0.17 | -2.79 | 39.33 K | 232.83 K |
| GRDAF | Guardforce AI Co. Limited | 3.44 | 1.47 M | -0.18 | -4.97 | 38.41 K | 132.13 K |
| BANT | Bantec Inc | 3.15 | 5.35 K | -0.14 | -4.26 | 34.78 K | 109.57 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 23.49 K | 105.7 K |
| RNVA | Rennova Health Inc | 6.00 | 4.31 M | -1.00 | -14.29 | 7.67 K | 46.01 K |
| WHTCF | WashTec AG | 5.32 | 754.29 M | -0.08 | -1.48 | 6.1 K | 32.46 K |
| BRBL | Brewbilt Brewing Co | 4.143 | 946.91 K | -0.057 | -1.36 | 6.24 K | 25.84 K |
| HAVLF | HAVN Life Sciences Inc | 5.796 | 1.47 K | -0.276 | -4.55 | 2.08 K | 12.08 K |
| CUBT | Curative Biotechnology Inc | 16.125 | 7.38 M | -0.60 | -3.59 | 545 | 8.79 K |
| BGOUF | Bang & Olufsen a/s | 4.62 | 149.11 M | -0.18 | -3.75 | 1 K | 4.62 K |
| PEHD | Perigee Holdings Inc. | 9.68 | 130 | -0.32 | -3.2 | 273 | 2.64 K |
| AECX | CurrentC Power Corporation | 4.48 | 1.58 M | -0.35 | -7.25 | 479 | 2.15 K |
| KEGS | 1812 Brewing Company Inc | 7.60 | 184.11 K | -0.79 | -9.42 | 165 | 1.25 K |
| KLDI | KLDiscovery Inc | 5.00 | 5.67 M | -1.40 | -21.88 | 200 | 1 K |