Losers for 15 October 2021 from 00:00:00 until 23:59:59
Losers for 15 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.131 | 36.89 B | -0.988 | -0.83 | 380.8 K | 44.98 M |
| UUUU | Energy Fuels Inc | 7.80 | 1.76 B | -0.06 | -0.76 | 4.57 M | 35.65 M |
| BTG | B2Gold Corp | 3.2792 | 7.13 B | -0.0332 | -1 | 6.85 M | 22.47 M |
| GSAT | Globalstar | 22.95 | 10.92 B | -1.65 | -6.71 | 854.94 K | 19.62 M |
| SENS | Senseonics Holdings | 66.00 | 454.19 M | -2.60 | -3.79 | 284.03 K | 18.75 M |
| NXE | Nexgen Energy Ltd | 5.99 | 5.46 B | -0.15 | -2.44 | 2.82 M | 16.89 M |
| HYLN | Hyliion Holdings Corp. | 7.46 | 534.01 M | -0.13 | -1.71 | 2.05 M | 15.28 M |
| NOG | Northern Oil and Gas | 20.4671 | 2.43 B | -0.13 | -0.63 | 641.5 K | 13.13 M |
| ANVS | Annovis Bio Inc | 27.99 | 36.06 M | -2.82 | -9.15 | 376.73 K | 10.54 M |
| NG | Novagold Resources Inc | 7.63 | 2.81 B | -0.10 | -1.29 | 1.06 M | 8.09 M |
| PED | Pedevco Corp | 35.20 | 197.79 M | -1.20 | -3.3 | 229.5 K | 8.08 M |
| MI | Nft Limited Class A Ordinary Share | 387.00 | 25.63 M | -12.50 | -3.13 | 17.62 K | 6.82 M |
| GTE | Gran Tierra Energy Inc | 8.77 | 333.28 M | -0.05 | -0.57 | 553.05 K | 4.85 M |
| CVM | Cel-Sci Corp | 312.00 | 25.5 M | -6.90 | -2.16 | 14.79 K | 4.62 M |
| MPU | Mega Matrix Corp | 8.30 | 4.41 M | -0.30 | -3.49 | 552 K | 4.58 M |
| PRK | Park National Corp | 108.4462 | 3.2 B | -0.9793 | -0.89 | 34.6 K | 3.75 M |
| TOON | Kartoon Studios Inc | 13.30 | 31.07 M | -0.20 | -1.48 | 268.71 K | 3.57 M |
| SVM | Silvercorp Metals Inc | 3.9561 | 1.97 B | -0.116 | -2.85 | 878.61 K | 3.48 M |
| WWR | Westwater Resources | 3.42 | 50.17 M | -0.15 | -4.2 | 993.49 K | 3.4 M |
| SEB | Seaboard Corporation | 4082.6082 | 3.38 B | -48.4275 | -1.17 | 800 | 3.27 M |
| UAVS | Ageagle Aerial Systems Inc | 2810.00 | 20.12 M | -60.00 | -2.09 | 1.15 K | 3.23 M |
| RVP | Retractable Technologies | 9.14 | 16.78 M | -0.56 | -5.77 | 284.1 K | 2.6 M |
| MYO | Myomo Inc | 13.34 | 47.93 M | -0.66 | -4.71 | 189.1 K | 2.52 M |
| REPX | Riley Exploration Permian Inc | 20.7658 | 894.52 M | -0.3759 | -1.78 | 90.53 K | 1.88 M |
| FSP | Franklin Street Properties | 4.2797 | 45.01 M | -0.0497 | -1.15 | 396.6 K | 1.7 M |
| ZDGE | Zedge Inc Cl B | 13.063 | 34.77 M | -0.3639 | -2.71 | 104.77 K | 1.37 M |
| BQ | Boqii Holding Ltd ADR | 400.00 | 3.11 M | -44.00 | -9.91 | 3.05 K | 1.22 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6968 | 240.14 M | -0.119 | -1.35 | 131 K | 1.14 M |
| COE | 51Talk Online Education Group | 10.76 | 60.49 M | -0.52 | -4.61 | 103.75 K | 1.12 M |
| TOPS | Top Ships Inc | 355.20 | 21.47 M | -26.40 | -6.92 | 3.09 K | 1.1 M |
| NNVC | Nanoviricides Inc | 4.88 | 33.71 M | -0.15 | -2.98 | 216.6 K | 1.06 M |
| NFGC | New Found Gold Corp | 7.12 | 661.1 M | -0.18 | -2.47 | 147.3 K | 1.05 M |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.17 M | -1.50 | -2.63 | 18.14 K | 1.01 M |
| SCPX | Scorpius Holdings Inc | 1144.00 | 6.11 K | -30.00 | -2.56 | 792 | 906.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.04 | 44.96 M | -0.16 | -1.95 | 95.15 K | 765.01 K |
| VTAK | Catheter Precision Inc | 28975.00 | 276.77 K | -1330.00 | -4.39 | 25 | 724.38 K |
| OGEN | Oragenics Inc | 1080.00 | 1.59 M | -18.00 | -1.64 | 591 | 638.28 K |
| PW | Power REIT | 52.48 | 2.48 M | -1.52 | -2.81 | 12.11 K | 635.59 K |
| PHGE | Biomx Ltd | 461.70 | 4.04 M | -7.60 | -1.62 | 1.34 K | 617.29 K |
| EPM | Evolution Petroleum Corp | 4.1716 | 139.8 M | -0.0699 | -1.65 | 118.1 K | 492.67 K |
| INTT | Intest Corp | 11.08 | 171.48 M | -0.08 | -0.72 | 43.96 K | 487.1 K |
| IHT | Innsuites Hospitality Trust | 3.5612 | 11.22 M | -0.0381 | -1.06 | 114.3 K | 407.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0881 | 288.23 M | -0.1724 | -1.41 | 32.1 K | 388.03 K |
| FSI | Flexible Solutions International Inc | 3.3979 | 78.56 M | -0.0229 | -0.67 | 112.8 K | 383.28 K |
| MXC | Mexco Energy Corp | 11.2707 | 19.2 M | -0.1162 | -1.02 | 32.7 K | 368.55 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | -2.50 | -2.27 | 3.26 K | 350.77 K |
| REED | Reed's, Inc. | 195.06 | 11.98 M | -2.94 | -1.48 | 1.43 K | 279.52 K |
| AGIG | AGIG | 20.80 | 37.98 M | -0.20 | -0.95 | 10.37 K | 215.7 K |
| CMCL | Caledonia Mining Cp | 10.7445 | 411.84 M | -0.0923 | -0.85 | 19.79 K | 212.68 K |
| UUU | Universal Security Instruments | 4.0417 | 16.02 M | -0.1768 | -4.19 | 47.7 K | 192.79 K |
| WYY | Widepoint Corp | 5.47 | 62.89 M | -0.06 | -1.08 | 26.11 K | 142.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 310.00 | 4.91 M | -6.00 | -1.9 | 456 | 141.36 K |
| LGL | LGL Group | 4.7964 | 83.63 M | -0.1357 | -2.75 | 28.64 K | 137.38 K |
| GENC | Gencor Industries IN | 10.96 | 249.18 M | -0.11 | -0.99 | 11.18 K | 122.55 K |
| CIX | Compx International Inc | 14.8899 | 477.43 M | -0.3246 | -2.13 | 6.77 K | 100.79 K |
| DIT | Amcon Distributing Company | 130.0337 | 60.81 M | -5.2692 | -3.89 | 700 | 91.02 K |
| ESBA | Empire State Realty Op LP | 10.0188 | 1.46 B | -0.0647 | -0.64 | 8.5 K | 85.16 K |
| ELA | Envela Corp | 4.08 | 279.63 M | -0.04 | -0.97 | 16.5 K | 67.32 K |
| SLSR | Solaris Res Inc | 10.92 | 1.17 B | -0.0821 | -0.75 | 5.92 K | 64.6 K |
| INLX | Intellinetics Inc | 5.20 | 17.17 M | -0.55 | -9.57 | 9.5 K | 49.4 K |
| AWX | Avalon Holdings Corp | 3.88 | 9.94 M | -0.07 | -1.77 | 11.4 K | 44.23 K |
| BATL | Battalion Oil Corp | 9.95 | 42.94 M | -0.15 | -1.49 | 4.4 K | 43.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.5101 | 3.99 B | -1.4899 | -6.21 | 1.6 K | 36.08 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.8701 | -0.1599 | -0.61 | 762 | 19.71 K | |
| INDO | Indonesia Energy Corp Ltd | 4.435 | 38.01 M | -0.065 | -1.44 | 4.1 K | 18.18 K |
| BMNR | Bitmine Immersion Technologies Inc | 74.978 | 11.32 B | -5.9982 | -7.41 | 241 | 18.07 K |
| CVR | Chicago Rivet & Machine Company | 23.3585 | 10.15 M | -0.2259 | -0.96 | 700 | 16.35 K |
| ESP | Espey Mfg. & Electronics | 12.9963 | 140.16 M | -0.0806 | -0.62 | 1 K | 13 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.58 | -0.91 | -3.72 | 508 | 11.98 K | |
| IDR | Idaho Strategic Resources | 4.473 | 329.98 M | -0.077 | -1.69 | 1.65 K | 7.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 322.2313 | 1.56 T | -3.7407 | -1.15 | 21.6 M | 6.96 B |
| MRNA | Moderna | 324.21 | 101.48 B | -7.67 | -2.31 | 17.24 M | 5.59 B |
| NFLX | Netflix Inc | 62.829 | 264.04 B | -0.551 | -0.87 | 41.17 M | 2.59 B |
| AFRM | Affirm Holdings Inc Cl A | 146.73 | 22.98 B | -1.74 | -1.17 | 16.1 M | 2.36 B |
| FUTU | Futu Holdings Ltd ADR | 62.2619 | 13.75 B | -9.8478 | -13.66 | 26.8 M | 1.67 B |
| PLUG | Plug Power Inc | 31.24 | 2.02 B | -0.57 | -1.79 | 40.41 M | 1.26 B |
| BBIG | Vinco Ventures Inc | 111.9623 | 41.6 K | -1.7685 | -1.55 | 10.27 M | 1.15 B |
| DKNG | Draftkings Inc | 48.08 | 9.19 B | -1.28 | -2.59 | 21.32 M | 1.03 B |
| ROKU | Roku Inc | 324.38 | 23.84 B | -4.54 | -1.38 | 3.08 M | 998.5 M |
| CSCO | Cisco Systems Inc | 48.5472 | 370.01 B | -0.3514 | -0.72 | 15.2 M | 738.02 M |
| LRCX | Lam Research Corp | 53.7535 | 250.84 B | -0.3295 | -0.61 | 13.25 M | 712.13 M |
| CRWD | Crowdstrike Holdings Inc | 273.11 | 222.09 B | -2.90 | -1.05 | 2.55 M | 697.17 M |
| ABNB | Airbnb Inc Class A | 169.18 | 113.76 B | -1.32 | -0.77 | 3.59 M | 607.81 M |
| DPZ | Domino's Pizza Inc Common Stock | 427.638 | 11 B | -21.2169 | -4.73 | 1.37 M | 585.52 M |
| PLTR | Palantir Technologies Inc | 24.00 | 385.4 B | -0.35 | -1.44 | 24.37 M | 584.79 M |
| MDLZ | Mondelez Intl Inc | 53.4443 | 84.75 B | -0.4265 | -0.79 | 10.52 M | 562.18 M |
| CHTR | Charter Communications | 699.03 | 15.34 B | -4.64 | -0.66 | 738.7 K | 516.37 M |
| NVAX | Novavax Inc | 161.95 | 1.78 B | -7.79 | -4.59 | 3.15 M | 509.69 M |
| TMUS | T-Mobile US | 113.0319 | 171.61 B | -1.6345 | -1.43 | 4.45 M | 503.42 M |
| ALGN | Align Technology | 589.61 | 11.79 B | -8.11 | -1.36 | 742.5 K | 437.79 M |
| SOFI | SoFi Technologies Inc | 19.38 | 21.02 B | -0.24 | -1.22 | 22.19 M | 430.05 M |
| BNTX | Biontech Se ADR | 244.4423 | 21.98 B | -2.6154 | -1.06 | 1.65 M | 404.31 M |
| BODI | The Beachbody Company, Inc. | 265.00 | 30.96 M | -5.00 | -1.85 | 1.5 M | 398.67 M |
| OCGN | Ocugen Inc | 8.66 | 313.54 M | -1.39 | -13.83 | 44.38 M | 384.3 M |
| BIIB | Biogen Inc | 281.19 | 36.71 B | -4.07 | -1.43 | 1.3 M | 365.43 M |
| PTON | Peloton Interactive Inc | 85.11 | 2.46 B | -0.74 | -0.86 | 4.17 M | 355.31 M |
| RUN | Sunrun Inc | 48.64 | 2.38 B | -0.77 | -1.56 | 7.27 M | 353.65 M |
| LULU | Lululemon Athletica | 403.51 | 12.83 B | -3.48 | -0.86 | 815.71 K | 329.15 M |
| FSLR | First Solar Inc | 105.11 | 21.62 B | -1.09 | -1.03 | 2.7 M | 284.01 M |
| CZR | Caesars Entertainment Inc | 110.71 | 5.96 B | -3.81 | -3.33 | 2.51 M | 277.42 M |
| DXCM | Dexcom | 136.1175 | 29.97 B | -2.51 | -1.81 | 1.86 M | 253.29 M |
| GILD | Gilead Sciences Inc | 57.2906 | 207.11 B | -0.4405 | -0.76 | 4.33 M | 247.9 M |
| EXC | Exelon Corp | 30.303 | 47 B | -0.1948 | -0.64 | 8.11 M | 245.69 M |
| SEDG | Solaredge Tech | 299.49 | 1.69 B | -6.04 | -1.98 | 801.98 K | 240.19 M |
| WYNN | Wynn Resorts Ltd | 87.9772 | 8.56 B | -0.902 | -1.01 | 2.6 M | 228.8 M |
| MYSE | Myseum, Inc. | 108.20 | 6.55 M | -11.70 | -9.76 | 2.02 M | 218.19 M |
| FANG | Diamondback Energy | 88.5862 | 50.11 B | -0.45 | -0.51 | 2.39 M | 212.09 M |
| WDC | Western Digital Cp | 41.7021 | 98.74 B | -0.858 | -2.02 | 4.5 M | 187.5 M |
| FLNA | Filana Therapeutics, Inc. | 49.69 | 21.94 M | -3.68 | -6.9 | 3.75 M | 186.22 M |
| KDP | Keurig Dr Pepper Inc | 31.3654 | 49.85 B | -0.2488 | -0.79 | 5.89 M | 184.89 M |
| TIGR | Up Fintech Holding Ltd ADR | 7.91 | 701.4 M | -0.27 | -3.3 | 23.36 M | 184.77 M |
| CRSP | Crispr Therapeutics Ag | 97.00 | 4.84 B | -1.70 | -1.72 | 1.85 M | 179.59 M |
| FOXA | Fox Corp Cl A | 39.2667 | 28.1 B | -0.7927 | -1.98 | 4.49 M | 176.49 M |
| OPEN | Opendoor Technologies Inc | 23.43 | 1.36 B | -0.31 | -1.31 | 7.47 M | 175.14 M |
| CRSR | Corsair Gaming Inc | 24.79 | 1.28 B | -2.19 | -8.12 | 7.04 M | 174.51 M |
| ARRY | Array Technologies Inc | 18.87 | 901.72 M | -1.13 | -5.65 | 8.67 M | 163.63 M |
| FIVN | Five9 Inc | 153.96 | 2.1 B | -1.91 | -1.23 | 989.3 K | 152.31 M |
| CDNS | Cadence Design Systems, Inc. | 155.78 | 87.78 B | -1.55 | -0.99 | 919 K | 143.16 M |
| BYND | Beyond Meat Inc | 105.64 | 103.68 M | -1.32 | -1.23 | 1.31 M | 138.82 M |
| TNDM | Tandem Diabetes Care | 125.35 | 1.18 B | -8.95 | -6.66 | 1.1 M | 138.04 M |
| EXPD | Expeditors Intl | 110.1057 | 24 B | -2.0018 | -1.79 | 1.25 M | 137.2 M |
| TLRY | Tilray Inc | 102.40 | 431.54 M | -1.50 | -1.44 | 1.31 M | 134.23 M |
| CELH | Celsius Holdings Inc | 29.6367 | 8.14 B | -1.1966 | -3.88 | 4.47 M | 132.62 M |
| AEP | American Electric Power Company | 70.7885 | 68.9 B | -0.4748 | -0.67 | 1.85 M | 130.89 M |
| INMD | Inmode Ltd | 83.37 | 767.06 M | -1.81 | -2.12 | 1.53 M | 127.71 M |
| JBLU | Jetblue Airways Cp | 15.28 | 1.38 B | -0.17 | -1.1 | 8.24 M | 125.86 M |
| KHC | Kraft Heinz Company | 29.7185 | 29.18 B | -0.2251 | -0.75 | 4.21 M | 125.25 M |
| STX | Seagate Technology | 71.2209 | 106.03 B | -0.443 | -0.62 | 1.73 M | 123.44 M |
| QS | QuantumScape Corporation Class A Common Stock | 24.11 | 2.65 B | -0.50 | -2.03 | 4.8 M | 115.75 M |
| BMRN | Biomarin Pharmaceuticals | 75.89 | 10.85 B | -1.63 | -2.1 | 1.52 M | 115.38 M |
| FBNC | First Bancorp [Nc] | 41.4588 | 2.67 B | -1.4729 | -3.43 | 2.78 M | 115.13 M |
| RGEN | Repligen Cp | 266.92 | 11.01 B | -1.65 | -0.61 | 430.44 K | 114.89 M |
| GRMN | Garmin Ltd | 141.3905 | 55.03 B | -1.0143 | -0.71 | 740.5 K | 104.7 M |
| GLBE | Global-E Online Ltd | 57.08 | 7.22 B | -1.48 | -2.53 | 1.68 M | 95.82 M |
| CGNT | Cognyte Software Ltd | 21.80 | 597.41 M | -0.88 | -3.88 | 4.28 M | 93.28 M |
| NBIS | Nebius Group N.V. | 76.19 | 35.2 B | -0.97 | -1.26 | 1.19 M | 90.9 M |
| QDEL | Quidel Cp | 128.24 | 733.76 M | -6.77 | -5.01 | 698.63 K | 89.59 M |
| SHLS | Shoals Technologies Group Inc Cl A | 28.23 | 1.7 B | -0.93 | -3.19 | 3.14 M | 88.62 M |
| LOGI | Logitech Int S.A. | 80.9558 | 13.65 B | -1.6204 | -1.96 | 1.07 M | 86.45 M |
| NTLA | Intellia Thera CS | 130.49 | 1.59 B | -1.28 | -0.97 | 656.7 K | 85.69 M |
| COO | Cooper Companies | 99.544 | 11.86 B | -0.7473 | -0.75 | 853.2 K | 84.93 M |
| XTIA | Xti Aerospace Inc | 79.77 | 34.27 M | -1.11 | -1.37 | 1.06 M | 84.16 M |
| GH | Guardant Health Inc | 101.60 | 20.25 B | -2.64 | -2.53 | 822.26 K | 83.54 M |
| CHKP | Check Point Software | 121.24 | 14.72 B | -1.17 | -0.96 | 674.81 K | 81.81 M |
| WIX | Wix.com Ltd | 189.25 | 4.44 B | -1.03 | -0.54 | 421.57 K | 79.78 M |
| ZION | Zions Bancorp | 53.0316 | 9.45 B | -0.4267 | -0.8 | 1.47 M | 78.16 M |
| ALKS | Alkermes Plc | 31.67 | 7.7 B | -0.18 | -0.57 | 2.44 M | 77.33 M |
| CMRC | Commerce.com, Inc. | 53.59 | 299.95 M | -1.46 | -2.65 | 1.44 M | 77.03 M |
| PODD | Insulet Corp | 300.49 | 10.16 B | -3.54 | -1.16 | 246.6 K | 74.1 M |
| ACAD | Acadia Pharmaceutica | 17.51 | 3.66 B | -0.31 | -1.74 | 4.16 M | 72.81 M |
| CGC | Canopy Growth Corp | 133.50 | 292.49 M | -3.50 | -2.55 | 534.48 K | 71.35 M |
| CLOV | Clover Health Investments Corp | 7.91 | 2.56 B | -0.21 | -2.59 | 8.92 M | 70.53 M |
| CPB | Campbell Soup Company | 34.6633 | 6.9 B | -0.2779 | -0.8 | 2.02 M | 70.12 M |
| RKLB | Rocket Lab USA Inc | 12.80 | 33.93 B | -0.77 | -5.67 | 5.23 M | 66.89 M |
| IQ | Iqiyi Inc ADR | 8.62 | 925.99 M | -0.31 | -3.47 | 7.72 M | 66.56 M |
| PCTY | Paylocity Hld Corp | 283.23 | 9.03 B | -5.44 | -1.88 | 230.03 K | 65.15 M |
| ASO | Academy Sports and Outdoors Inc | 39.0788 | 4.14 B | -0.5699 | -1.44 | 1.59 M | 62.31 M |
| PNFP | Pinnacle Finl Ptnrs | 94.8387 | 15.21 B | -2.2433 | -2.31 | 655.55 K | 62.17 M |
| NTNX | Nutanix Inc | 35.05 | 15.79 B | -0.61 | -1.71 | 1.77 M | 62.07 M |
| SONO | Sonos Inc | 31.72 | 1.94 B | -0.49 | -1.52 | 1.95 M | 61.85 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 37.09 | 2.79 B | -0.59 | -1.57 | 1.64 M | 60.95 M |
| TXG | 10X Genomics Inc | 152.27 | 7.72 B | -1.46 | -0.95 | 398.7 K | 60.71 M |
| MNDY | Monday.com Ltd | 358.71 | 3.72 B | -8.18 | -2.23 | 166.9 K | 59.87 M |
| NTRA | Natera Inc | 110.77 | 44.78 B | -2.60 | -2.29 | 509.1 K | 56.39 M |
| EVRG | Evergy Inc | 52.7547 | 20.18 B | -0.275 | -0.52 | 1.06 M | 56.1 M |
| WING | Wingstop Inc | 162.728 | 4.42 B | -2.2825 | -1.38 | 340.9 K | 55.47 M |
| GPRE | Green Plains Inc | 34.64 | 927.36 M | -1.03 | -2.89 | 1.55 M | 53.86 M |
| FLGT | Fulgent Genetics Inc | 78.02 | 653.21 M | -0.65 | -0.83 | 680.3 K | 53.08 M |
| GT | Goodyear Tire Rubber | 18.84 | 1.26 B | -0.15 | -0.79 | 2.75 M | 51.88 M |
| KLIC | Kulicke and Soffa | 45.6765 | 3.35 B | -1.5783 | -3.34 | 1.11 M | 50.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPCE | Virgin Galactic Holdings Inc | 400.20 | 419.92 M | -81.00 | -16.83 | 2.95 M | 1.18 B |
| ED | Consolidated Edison Company of New York | 63.6936 | 43.85 B | -1.0264 | -1.59 | 16.58 M | 1.06 B |
| PNC | PNC Bank | 168.0793 | 89.53 B | -2.8445 | -1.66 | 3.56 M | 597.96 M |
| DPZ | Domino's Pizza Inc | 427.638 | 11.64 B | -21.2169 | -4.73 | 1.37 M | 585.52 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.00 | -0.35 | -1.44 | 24.37 M | 584.79 M | |
| MCD | McDonald's Corporation | 218.6143 | 195.68 B | -2.0756 | -0.94 | 2.56 M | 560.68 M |
| DAL | Delta Air Lines Inc | 39.7686 | 57.37 B | -0.2038 | -0.51 | 13.86 M | 551.2 M |
| SKYD | Skydance Corporation | 34.5998 | 40.39 B | -0.4889 | -1.39 | 12.98 M | 449.14 M |
| OXY | Occidental Petroleum Corp | 29.7246 | 56.36 B | -0.3098 | -1.03 | 14.78 M | 439.38 M |
| HSY | Hershey Foods Corp | 160.8226 | 35.78 B | -2.328 | -1.43 | 2.61 M | 419.36 M |
| BODI | The Beachbody Company Inc | 265.00 | 30.78 M | -5.00 | -1.85 | 1.5 M | 398.67 M |
| TWLO | Twilio | 353.31 | 31.03 B | -4.15 | -1.16 | 1.02 M | 360.69 M |
| LUV | Southwest Airlines Company | 46.649 | 21.76 B | -1.0653 | -2.23 | 7.6 M | 354.44 M |
| BILL | Bill.com Holdings Inc | 296.05 | 4.5 B | -4.59 | -1.53 | 1.08 M | 320.27 M |
| IP | International Paper Company | 43.6563 | 18.29 B | -2.073 | -4.53 | 7.21 M | 314.58 M |
| NEM | Newmont Mining Corp | 49.9135 | 125.65 B | -0.6476 | -1.28 | 6.26 M | 312.44 M |
| CCI | Crown Castle International Corp | 135.2666 | 38.72 B | -1.9467 | -1.42 | 2.28 M | 307.92 M |
| CMG | Chipotle Mexican Grill | 36.6186 | 43.55 B | -0.1952 | -0.53 | 8.33 M | 305.03 M |
| TDOC | Teladoc Health Inc | 135.40 | 1.6 B | -1.48 | -1.08 | 2.17 M | 293.34 M |
| BDX | Becton Dickinson and Company | 171.2851 | 57.71 B | -1.0795 | -0.63 | 1.67 M | 286.1 M |
| RCL | Royal Caribbean Cruises Ltd | 84.3798 | 87.51 B | -0.567 | -0.67 | 3.27 M | 275.91 M |
| CB | Chubb Ltd | 169.6479 | 139.47 B | -2.4796 | -1.44 | 1.6 M | 271.43 M |
| PSA | Public Storage | 260.6008 | 63.05 B | -5.2705 | -1.98 | 972.85 K | 253.52 M |
| EOG | Eog Resources | 72.18 | 77.17 B | -0.7651 | -1.05 | 3.18 M | 229.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.8399 | 165.33 B | -0.9938 | -1.88 | 4.38 M | 227.26 M |
| DUK | Duke Energy Corp | 84.2153 | 99.63 B | -1.091 | -1.28 | 2.59 M | 218.4 M |
| PAYC | Paycom Software Inc | 516.297 | 10.7 B | -5.4041 | -1.04 | 411.05 K | 212.23 M |
| RNG | Ringcentral Inc | 234.9399 | 6.02 B | -1.7968 | -0.76 | 885 K | 207.92 M |
| MGM | MGM Resorts International | 47.9338 | 8.18 B | -0.4898 | -1.01 | 4.3 M | 206.27 M |
| URI | United Rentals | 338.3366 | 65.36 B | -2.9055 | -0.85 | 606.6 K | 205.23 M |
| LVS | Las Vegas Sands | 38.0898 | 26.38 B | -0.2565 | -0.67 | 5.37 M | 204.47 M |
| KR | Kroger Company | 29.3557 | 39.98 B | -0.4032 | -1.35 | 6.92 M | 203.23 M |
| MSI | Motorola Solutions | 227.4076 | 85.15 B | -5.0066 | -2.15 | 882.4 K | 200.66 M |
| ALB | Albemarle Corp | 216.4814 | 11.71 B | -2.4225 | -1.11 | 908.25 K | 196.62 M |
| STZ | Constellation Brands Inc | 201.0378 | 24.02 B | -1.3039 | -0.64 | 952.26 K | 191.44 M |
| W | Wayfair Inc | 239.77 | 15.3 B | -2.33 | -0.96 | 782.79 K | 187.69 M |
| PATH | UiPath, Inc. Class A Common Stock | 49.99 | 6.78 B | -1.31 | -2.55 | 3.68 M | 184.19 M |
| LH | Laboratory Corp of America Holdings | 222.3292 | 29.77 B | -3.3644 | -1.49 | 801.25 K | 178.14 M |
| VLO | Valero Energy Corp | 67.9632 | 96.62 B | -0.4406 | -0.64 | 2.57 M | 174.55 M |
| CHGG | Chegg Inc | 61.28 | 68.01 M | -0.80 | -1.29 | 2.83 M | 173.67 M |
| KEY | Keycorp | 18.3952 | 22.06 B | -0.1518 | -0.82 | 9.41 M | 173.19 M |
| DOCS | Doximity Inc Cl A | 69.88 | 5.79 B | -5.75 | -7.6 | 2.46 M | 171.64 M |
| LEN | Lennar Corp | 80.4301 | 21.11 B | -1.0021 | -1.23 | 2.12 M | 170.39 M |
| ANET | Arista Networks Inc | 24.3613 | 215.42 B | -0.3406 | -1.38 | 6.94 M | 168.95 M |
| CF | Cf Industries Holdings | 53.6272 | 18.07 B | -1.3998 | -2.54 | 3.15 M | 168.74 M |
| GAP | Gap Inc | 18.5661 | 7.55 B | -0.5031 | -2.64 | 9.05 M | 168.04 M |
| DLR | Digital Realty Trust | 126.1638 | 65.79 B | -1.2057 | -0.95 | 1.32 M | 167.03 M |
| D | Dominion Resources | 59.5582 | 60.34 B | -0.4481 | -0.75 | 2.72 M | 161.95 M |
| CCJ | Cameco Corp | 24.6839 | 31.05 B | -0.2963 | -1.19 | 6.53 M | 161.15 M |
| EQT | Eqt Corp | 18.5559 | 30.9 B | -0.5807 | -3.03 | 8.64 M | 160.36 M |
| DRI | Darden Restaurants | 129.4219 | 25.61 B | -1.2408 | -0.95 | 1.22 M | 157.74 M |
| AMN | Amn Healthcare Services Inc | 94.54 | 1.4 B | -7.19 | -7.07 | 1.62 M | 153.25 M |
| SAM | Boston Beer Company | 511.36 | 2.24 B | -13.83 | -2.63 | 298.5 K | 152.64 M |
| TT | Trane Technologies Plc | 164.151 | 87.94 B | -1.0094 | -0.61 | 922.1 K | 151.36 M |
| TRV | The Travelers Companies Inc | 142.6098 | 80.98 B | -0.9621 | -0.67 | 1.04 M | 148.36 M |
| RIO | Rio Tinto Plc ADR | 50.9114 | 136.18 B | -0.4771 | -0.93 | 2.91 M | 148.28 M |
| PSX | Phillips 66 | 68.5916 | 95.85 B | -0.7938 | -1.14 | 2.09 M | 143.56 M |
| BBWI | Bath & Body Works Inc | 58.4013 | 4.31 B | -0.7381 | -1.25 | 2.43 M | 141.72 M |
| EXPD | Expeditors Intl | 110.1057 | -2.0018 | -1.79 | 1.25 M | 137.2 M | |
| APO | Apollo Global Management Llc C | 61.7163 | 68.95 B | -0.3478 | -0.56 | 2.22 M | 136.98 M |
| PHM | Pultegroup | 46.3893 | 25.24 B | -0.7953 | -1.69 | 2.92 M | 135.51 M |
| ETR | Entergy Corp | 43.4162 | 52.82 B | -0.5223 | -1.19 | 3.09 M | 134.03 M |
| THO | Thor Industries | 97.8161 | 4.17 B | -2.8698 | -2.85 | 1.31 M | 128.51 M |
| PWR | Quanta Services | 111.9651 | 81.5 B | -0.7973 | -0.71 | 1.15 M | 128.29 M |
| CWEN | Clearway Energy Inc Cl C | 24.5844 | 8.41 B | -1.567 | -5.99 | 5.15 M | 126.63 M |
| BALL | Ball Corporation | 85.9817 | 17.55 B | -0.678 | -0.78 | 1.46 M | 125.59 M |
| PKG | Packaging Corp of America | 116.9149 | 22.25 B | -4.7217 | -3.88 | 1.07 M | 124.74 M |
| OVV | Ovintiv Inc | 35.0301 | 16.74 B | -0.2054 | -0.58 | 3.55 M | 124.26 M |
| OPTU | OPTU | 17.38 | 286.87 M | -0.44 | -2.47 | 7.13 M | 123.99 M |
| DT | Dynatrace Inc | 75.39 | 12.61 B | -1.41 | -1.84 | 1.61 M | 121.34 M |
| RSG | Republic Services | 120.7414 | 75.59 B | -0.8696 | -0.72 | 1 M | 121.21 M |
| RRC | Range Resources Corp | 22.8864 | 11.39 B | -0.5173 | -2.21 | 5.29 M | 121.14 M |
| DOCN | DigitalOcean Holdings Inc | 89.11 | 8.52 B | -1.25 | -1.38 | 1.35 M | 119.99 M |
| ESTC | Elastic N.V. | 171.87 | 9.04 B | -1.42 | -0.82 | 677.86 K | 116.5 M |
| QS | Quantumscape Corp | 24.11 | 2.63 B | -0.50 | -2.03 | 4.8 M | 115.75 M |
| CRL | Charles River Laboratories Intl | 403.54 | 16.26 B | -2.30 | -0.57 | 271.4 K | 109.52 M |
| VMRK | Vivmark Residential | 70.0235 | 50.69 B | -0.5465 | -0.77 | 1.54 M | 107.86 M |
| LW | Lamb Weston Holdings Inc | 51.8549 | 7.61 B | -1.5859 | -2.97 | 2.07 M | 107.36 M |
| BE | Bloom Energy Corp Cl A | 21.13 | 51.2 B | -0.70 | -3.21 | 5.04 M | 106.56 M |
| GRMN | Garmin Ltd | 141.3905 | -1.0143 | -0.71 | 740.5 K | 104.7 M | |
| KKR | KKR & Co. LP | 63.7307 | 89.11 B | -0.5775 | -0.9 | 1.59 M | 101.56 M |
| UDR | United Dominion Realty Trust | 44.9167 | 13.44 B | -0.9409 | -2.05 | 2.23 M | 99.97 M |
| WY | Weyerhaeuser Company | 31.0495 | 15.12 B | -0.2584 | -0.83 | 3.11 M | 96.61 M |
| FIRY | FIRY | 174.60 | 190.82 M | -7.40 | -4.07 | 546.2 K | 95.37 M |
| CVE | Cenovus Energy Inc | 10.3504 | 50.62 B | -0.071 | -0.68 | 9.14 M | 94.57 M |
| WST | West Pharmaceutical Services | 399.7863 | 27.9 B | -2.5875 | -0.64 | 234.3 K | 93.67 M |
| BWA | Borgwarner Inc | 38.7752 | 9.8 B | -0.7915 | -2 | 2.39 M | 92.85 M |
| CHPT | ChargePoint Holdings Inc. | 394.20 | 311.2 M | -4.20 | -1.05 | 228.83 K | 90.2 M |
| NTR | Nutrien Ltd | 61.1661 | 34.11 B | -0.4292 | -0.7 | 1.43 M | 87.58 M |
| COO | Cooper Companies | 99.544 | -0.7473 | -0.75 | 853.2 K | 84.93 M | |
| ESS | Essex Property Trust | 282.2495 | 18.76 B | -1.5083 | -0.53 | 300.1 K | 84.7 M |
| ES | Eversource Energy | 72.1574 | 26.31 B | -1.0689 | -1.46 | 1.16 M | 84.03 M |
| LMND | Lemonade Inc | 65.45 | 3.06 B | -2.54 | -3.74 | 1.26 M | 82.53 M |
| SWX | Southwest Gas Corp | 58.729 | 6.62 B | -0.6149 | -1.04 | 1.39 M | 81.45 M |
| CMS | Cms Energy Corp | 52.0506 | 21.7 B | -0.5525 | -1.05 | 1.51 M | 78.53 M |
| AI | C3.Ai Inc Cl A | 45.30 | 1.88 B | -1.33 | -2.85 | 1.73 M | 78.53 M |
| CAG | Conagra Brands Inc | 26.0224 | 7.28 B | -0.4305 | -1.63 | 2.91 M | 75.71 M |
| JBL | Jabil Inc. | 61.4585 | 24.62 B | -0.6012 | -0.97 | 1.23 M | 75.66 M |
| AEE | Ameren Corp | 72.7959 | 31.24 B | -0.6302 | -0.86 | 1.01 M | 73.35 M |
| MHK | Mohawk Industries | 184.03 | 10.2 B | -1.76 | -0.95 | 396.41 K | 72.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 20.8677 | -0.5028 | -2.35 | 4.57 M | 95.33 M | |
| CVE | Cenovus Energy Inc | 12.8053 | -0.1065 | -0.82 | 5.21 M | 66.72 M | |
| NPI | Northland Power Inc | 30.7998 | -0.3025 | -0.97 | 2.1 M | 64.61 M | |
| TOU | Tourmaline Oil Corp | 31.543 | -0.3714 | -1.16 | 1.75 M | 55.3 M | |
| AQN | Algonquin Power and Utilities Corp | 14.2242 | -0.084 | -0.59 | 3.5 M | 49.72 M | |
| WCN | Waste Connections Inc | 155.2486 | -1.304 | -0.83 | 278.6 K | 43.25 M | |
| AEM | Agnico Eagle Mines Ltd | 63.677 | -0.6359 | -0.99 | 592.46 K | 37.73 M | |
| GWO | Great-West Lifeco Inc | 30.2812 | -0.4296 | -1.4 | 1.23 M | 37.31 M | |
| FTS | Fortis Inc | 47.0452 | -0.2668 | -0.56 | 790.56 K | 37.19 M | |
| CCO | Cameco Corp | 30.5622 | -0.3457 | -1.12 | 1.17 M | 35.64 M | |
| WPM | Wheaton Precious Metals Corp | 47.9498 | -0.4819 | -1 | 686.6 K | 32.92 M | |
| WCP | Whitecap Resources Inc | 5.8344 | -0.0381 | -0.65 | 4.92 M | 28.7 M | |
| WEED | Canopy Growth Corp | 165.20 | -4.50 | -2.65 | 159.19 K | 26.3 M | |
| QSR | Restaurant Brands International Inc | 64.9321 | -0.3333 | -0.51 | 394.6 K | 25.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.8397 | -0.6396 | -1.29 | 506.07 K | 24.72 M | |
| STN | Stantec Inc | 58.6424 | -0.4615 | -0.78 | 419.63 K | 24.61 M | |
| OVV | Ovintiv Inc | 43.371 | -0.2589 | -0.59 | 519.03 K | 22.51 M | |
| VET | Vermilion Energy Inc | 11.9372 | -0.0885 | -0.74 | 1.88 M | 22.45 M | |
| SAP | Saputo Inc | 27.7424 | -0.1701 | -0.61 | 737.8 K | 20.47 M | |
| K | Kinross Gold Corp | 6.9602 | -0.0459 | -0.66 | 2.62 M | 18.25 M | |
| BTO | B2Gold Corp | 4.0194 | -0.0329 | -0.81 | 4.31 M | 17.34 M | |
| NXE | Nexgen Energy Ltd | 7.44 | -0.18 | -2.36 | 2.26 M | 16.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 47.3308 | -0.5151 | -1.08 | 311.93 K | 14.76 M | |
| DSG | Descartes Sys | 103.12 | -1.29 | -1.24 | 131.97 K | 13.61 M | |
| MX | Methanex Corp | 55.8543 | -1.4182 | -2.48 | 235.49 K | 13.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.5217 | -0.1498 | -0.54 | 476.41 K | 13.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0655 | -0.2561 | -1.01 | 497.75 K | 12.48 M | |
| GOOS | Canada Goose Holdings Inc | 46.95 | -0.43 | -0.91 | 261.1 K | 12.26 M | |
| TLRY | Tilray Inc | 126.80 | -2.00 | -1.55 | 87.2 K | 11.06 M | |
| PAAS | Pan American Silver Corp | 28.2865 | -0.4355 | -1.52 | 380.28 K | 10.76 M | |
| ACO-X | ATCO Ltd | 33.5155 | -0.5349 | -1.57 | 316.01 K | 10.59 M | |
| KEY | Keyera Corp | 23.3868 | -0.1428 | -0.61 | 434.15 K | 10.15 M | |
| PBH | Premium Brands Holdings Corp | 112.4907 | -1.9599 | -1.71 | 73.27 K | 8.24 M | |
| CFP | Canfor Corp | 29.47 | -0.38 | -1.27 | 273.8 K | 8.07 M | |
| AG | First Majestic Silver Corp | 15.0098 | -0.3654 | -2.38 | 514.58 K | 7.72 M | |
| SSRM | Ssr Mining Inc | 19.0725 | -0.2799 | -1.45 | 387.5 K | 7.39 M | |
| WDO | Wesdome Gold Mines Ltd | 11.21 | -0.15 | -1.32 | 622.44 K | 6.98 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.0433 | -1.41 | 2.27 M | 6.85 M | |
| ACB | Aurora Cannabis Inc | 87.00 | -2.90 | -3.23 | 77.96 K | 6.78 M | |
| KNT | K92 Mining Inc | 6.90 | -0.07 | -1 | 882.9 K | 6.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2421 | -0.0614 | -1.16 | 1.16 M | 6.06 M | |
| AGI | Alamos Gold Inc Cls A | 9.6636 | -0.0773 | -0.79 | 607.48 K | 5.87 M | |
| IAG | IA Financial Corp Inc | 62.8236 | -0.4211 | -0.67 | 88.1 K | 5.53 M | |
| CURA | Curaleaf Holdings Inc | 13.10 | -0.26 | -1.95 | 398 K | 5.21 M | |
| AAV | Advantage Oil & Gas Ltd | 6.45 | -0.13 | -1.98 | 800.86 K | 5.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.5148 | -0.1169 | -0.63 | 261.21 K | 4.84 M | |
| DCBO | Docebo Inc | 95.37 | -0.86 | -0.89 | 49.2 K | 4.69 M | |
| EQX | Equinox Gold Corp | 9.761 | -0.06 | -0.61 | 479.07 K | 4.68 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5973 | -0.153 | -1.04 | 308.96 K | 4.51 M | |
| BRAG | Bragg Gaming Group Inc | 11.55 | -0.69 | -5.64 | 353.07 K | 4.08 M | |
| FVI | Fortuna Mines Inc | 5.68 | -0.05 | -0.87 | 698.1 K | 3.97 M | |
| OGI | Organigram Holdings Inc | 11.12 | -0.28 | -2.46 | 344.85 K | 3.83 M | |
| KXS | Kinaxis Inc | 189.22 | -1.25 | -0.66 | 20.2 K | 3.82 M | |
| REAL | Real Matters Inc | 10.17 | -0.16 | -1.55 | 335.11 K | 3.41 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.40 | -0.13 | -2.87 | 686.7 K | 3.02 M | |
| OGC | Oceanagold Corp | 6.6979 | -0.145 | -2.12 | 420.47 K | 2.82 M | |
| RCH | Richelieu Hardware Ltd | 40.4966 | -0.2053 | -0.5 | 60.32 K | 2.44 M | |
| RFA | RFA Financial Inc. | 30.4167 | -0.3125 | -1.02 | 78.3 K | 2.38 M | |
| SVM | Silvercorp Metals Inc | 4.8572 | -0.1251 | -2.51 | 476.7 K | 2.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.0334 | -0.349 | -1.05 | 63.5 K | 2.1 M | |
| TOY | Spin Master Corp | 40.4242 | -0.7312 | -1.78 | 51.5 K | 2.08 M | |
| WTE | Westshore Terminals Investment Corp | 19.9497 | -0.1714 | -0.85 | 102.08 K | 2.04 M | |
| CAS | Cascades Inc | 12.5705 | -0.0644 | -0.51 | 155 K | 1.95 M | |
| ALS | Altius Minerals Corp | 15.0448 | -0.6464 | -4.12 | 115.05 K | 1.73 M | |
| SIS | Savaria Corp | 17.0971 | -0.1481 | -0.86 | 87.7 K | 1.5 M | |
| TSND | Terrascend Corp | 7.34 | -0.05 | -0.68 | 194.1 K | 1.42 M | |
| CG | Centerra Gold Inc | 5.4498 | -0.08 | -1.45 | 255.2 K | 1.39 M | |
| CLS | Celestica Inc Sv | 11.54 | -0.09 | -0.77 | 120.3 K | 1.39 M | |
| EDR | Endeavour Silver Corp | 5.2456 | -0.1091 | -2.04 | 264.21 K | 1.39 M | |
| EXE | Extendicare Inc | 5.5774 | -0.0309 | -0.55 | 247.6 K | 1.38 M | |
| NG | Novagold Res Inc | 9.45 | -0.11 | -1.15 | 130.55 K | 1.23 M | |
| SKE | Skeena Resources Ltd | 13.21 | -0.13 | -0.97 | 75.3 K | 994.71 K | |
| NEO | NEO Performance Materials Inc | 16.013 | -0.0838 | -0.52 | 60.3 K | 965.58 K | |
| PYR | Pyrogenesis Canada Inc | 5.02 | -0.03 | -0.59 | 182.7 K | 917.15 K | |
| CRON | Cronos Group Inc | 6.77 | -0.11 | -1.6 | 133.4 K | 903.12 K | |
| LCFS | Tidewater Renewables Ltd | 14.87 | -0.13 | -0.87 | 55.3 K | 822.31 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.13 | -0.09 | -0.88 | 74.5 K | 754.69 K | |
| PRN | Profound Medical Corp | 18.45 | -0.21 | -1.13 | 40.1 K | 739.85 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.21 | -0.27 | -1.54 | 41.6 K | 715.94 K | |
| GTE | Gran Tierra Energy Inc | 10.70 | -0.10 | -0.93 | 61.74 K | 660.62 K | |
| PET | Pet Valu Holdings Ltd | 27.8241 | -0.2356 | -0.84 | 23.7 K | 659.43 K | |
| MUX | Mcewen Mining Inc | 14.20 | -0.70 | -4.7 | 43.83 K | 622.39 K | |
| IAU | I-80 Gold Corp | 3.36 | -0.09 | -2.61 | 140.7 K | 472.76 K | |
| NANO | Nano One Materials Corp | 4.02 | -0.15 | -3.6 | 107.6 K | 432.55 K | |
| LAS-A | Lassonde Industries Inc | 163.247 | -1.3206 | -0.8 | 2.46 K | 401.42 K | |
| GRA | Nanoxplore Inc | 6.84 | -0.06 | -0.87 | 57.3 K | 391.93 K | |
| ANRG | Anaergia Inc | 20.66 | -1.23 | -5.62 | 17.5 K | 361.55 K | |
| JAG | Jaguar Mining Inc | 4.3117 | -0.2199 | -4.85 | 79.61 K | 343.25 K | |
| RSI | Rogers Sugar Inc | 4.2084 | -0.0454 | -1.07 | 80.89 K | 340.4 K | |
| CMG | Computer Modelling Group Ltd | 4.3119 | -0.1074 | -2.43 | 78.7 K | 339.35 K | |
| CGY | Calian Group Ltd | 57.123 | -1.1401 | -1.96 | 5.86 K | 334.51 K | |
| ET | Evertz Technologies Ltd | 7.6612 | -0.0594 | -0.77 | 41.3 K | 316.41 K | |
| ELVA | Electrovaya Inc | 6.80 | -0.10 | -1.45 | 40.64 K | 276.35 K | |
| META | Meta CDR [Cad Hedged] | 18.9118 | -0.1885 | -0.99 | 14.44 K | 273.07 K | |
| EMA-PL | Emera Inc | 18.978 | -0.1134 | -0.59 | 14.3 K | 271.39 K | |
| PTM | Platinum Group Metals Ltd | 3.04 | -0.09 | -2.88 | 85.4 K | 259.62 K | |
| TCS | Tecsys Inc J | 55.7257 | -1.0255 | -1.81 | 4 K | 222.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1894 | -0.1064 | -0.74 | 15.05 K | 213.61 K | |
| PPTA | Perpetua Resources Corp | 6.19 | -0.13 | -2.06 | 34.1 K | 211.08 K | |
| BU | Burcon Nutrascience Corp | 31.1001 | -0.4963 | -1.57 | 6.44 K | 200.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 72.69 K | -1.00 | -5.26 | 35.73 M | 643.2 M |
| LNWO | Light & Wonder, Inc. | 84.90 | 5.98 B | -1.15 | -1.34 | 611.3 K | 51.9 M |
| CYRNQ | CYRNQ | 9.20 | 799 | -0.722 | -7.28 | 925.73 K | 8.52 M |
| VYGVQ | Voyager Digital Ltd | 9.33 | 2 | -0.173 | -1.82 | 746 K | 6.96 M |
| ALFIQ | Alfi Inc. | 6.05 | 5.15 K | -0.50 | -7.63 | 1.03 M | 6.24 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.26 | 13.84 M | -0.33 | -4.35 | 454.8 K | 3.3 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.09 | 165.4 M | -0.17 | -3.99 | 478.75 K | 1.96 M |
| SIRC | Solar Integrated Roofing Corporation | 83.34 | -5.1503 | -5.82 | 14.81 K | 1.23 M | |
| YVRLF | Liquid Media Group Ltd. | 6.12 | 482 | -0.24 | -3.77 | 85.68 K | 524.37 K |
| GTEH | GenTech Holdings Inc | 4.25 | 1.22 K | -0.25 | -5.56 | 20.39 K | 86.66 K |
| BRBL | Brewbilt Brewing Co | 3.855 | 946.91 K | -0.249 | -6.07 | 21.77 K | 83.94 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | -0.10 | -2.99 | 23.62 K | 76.77 K |
| LIFD | LFTD Partners Inc | 4.95 | 1.63 M | -1.03 | -17.22 | 10.8 K | 53.46 K |
| STMH | Stem Holdings Inc | 23.27 | -1.03 | -4.24 | 1.86 K | 43.35 K | |
| WHTCF | WashTec AG | 5.51 | 754.29 M | -0.09 | -1.61 | 6.57 K | 36.22 K |
| RNVA | Rennova Health Inc | 5.00 | 4.31 M | -1.00 | -16.67 | 3.68 K | 18.39 K |
| AECX | CurrentC Power Corporation | 3.64 | 1.58 M | -0.49 | -11.86 | 3.23 K | 11.76 K |
| TMRR | Temir Corp | 13.30 | 200.76 K | -0.70 | -5 | 130 | 1.73 K |
| DVTC | Development Technologies Corp | 73.90 | 231.63 M | -1.10 | -1.47 | 8 | 591.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 61.50 | -0.50 | -0.81 | 343.82 K | 21.14 M | |
| DM | Datametrex AI Limited | 4.95 | -0.30 | -5.71 | 614.73 K | 3.04 M | |
| SRGE | Surge Digital Inc. | 8.54 | -0.07 | -0.81 | 259.1 K | 2.21 M | |
| CMC | Cielo Waste Solutions Corp | 7.50 | -0.15 | -1.96 | 274.08 K | 2.06 M | |
| ESKR | Esker Infrastructure Corp. | 7.50 | -0.15 | -1.96 | 274.08 K | 2.06 M | |
| EU | enCore Energy Corp | 5.91 | -0.09 | -1.5 | 222.9 K | 1.32 M | |
| HITI | High Tide Inc | 6.97 | -0.07 | -0.99 | 71.42 K | 497.76 K | |
| MGRO | MustGrow Biologics Corp. | 3.95 | -0.03 | -0.75 | 86.39 K | 341.26 K | |
| ALV | Alvopetro Energy Ltd | 3.3823 | -0.1206 | -3.44 | 62.1 K | 210.04 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.05 | -1.41 | 35.02 K | 122.57 K | |
| ITR | Integra Resources Corp | 7.125 | -0.125 | -1.72 | 16.6 K | 118.28 K | |
| QNTA | Datametrex AI Limited | 4.95 | -0.30 | -5.71 | 20.49 K | 101.43 K | |
| OGG | Osisko Gold Group Inc. | 16.50 | -0.60 | -3.51 | 5.83 K | 96.24 K | |
| LUCA | Luca Mining Corp. | 3.36 | -0.08 | -2.33 | 17.38 K | 58.38 K | |
| EVGN | EverGen Infrastructure Corp | 4.60 | -0.15 | -3.16 | 11.82 K | 54.36 K | |
| MKO | Mako Mining Corp | 3.80 | -0.20 | -5 | 13.52 K | 51.38 K | |
| VIPR | Silver Viper Minerals Corp | 4.55 | -0.15 | -3.19 | 10.38 K | 47.25 K | |
| WWT | Water Ways Technologies Inc | 46.00 | -2.00 | -4.17 | 854 | 39.28 K | |
| SAG | Sterling Metals Corp | 3.10 | 6.09 M | -0.20 | -6.06 | 10.08 K | 31.25 K |
| MANU | Manhattan Uranium Discovery Corp. | 19.00 | -1.00 | -5 | 1.54 K | 29.28 K | |
| LORD | St. James Gold Corp | 3.35 | -0.04 | -1.18 | 8.7 K | 29.14 K | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 1.74 K | 15.22 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.10 | -3.13 | 1.77 K | 5.49 K | |
| PERU | Chakana Copper Corp | 3.40 | -0.20 | -5.56 | 310 | 1.05 K |